Loser Valuations for 2 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.55 | 10.96 B | -0.45 | -2.5 | 329.3 K | 5.78 M |
| BTG | B2Gold Corp | 3.4654 | 6.75 B | -0.0503 | -1.43 | 13.26 M | 45.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.4525 | 3.99 B | -0.2475 | -0.86 | 2.89 K | 82.28 K |
| SVM | Silvercorp Metals Inc | 3.8032 | 1.91 B | -0.0291 | -0.76 | 1.09 M | 4.15 M |
| SLSR | Solaris Res Inc | 10.7757 | 1.16 B | -0.2443 | -2.22 | 571 | 6.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1237 | 736.75 M | -0.2786 | -3.76 | 257.6 K | 1.84 M |
| NFGC | New Found Gold Corp | 6.19 | 630.35 M | -0.07 | -1.12 | 97.1 K | 601.05 K |
| OBE | Obsidian Energy Ltd | 8.15 | 614.54 M | -0.14 | -1.69 | 672.7 K | 5.48 M |
| CTGO | Contango Ore Inc | 22.44 | 508.97 M | -0.55 | -2.39 | 713 | 16 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5838 | 376.83 M | -0.0543 | -0.63 | 29 K | 248.93 K |
| IDR | Idaho Strategic Resources | 8.60 | 317.47 M | -0.05 | -0.58 | 151 | 1.3 K |
| EVI | Evi Industries Inc | 18.9749 | 282.25 M | -0.8485 | -4.28 | 14 K | 265.65 K |
| BDL | Flanigan's Enterprises | 27.2142 | 101.88 M | -0.2585 | -0.94 | 977 | 26.59 K |
| EP | Empire Petroleum Corp | 11.60 | 85.7 M | -0.24 | -2.03 | 400 | 4.64 K |
| LGL | LGL Group | 3.8914 | 84.63 M | -0.049 | -1.24 | 5.57 K | 21.67 K |
| FSI | Flexible Solutions International Inc | 3.1824 | 78.56 M | -0.0183 | -0.57 | 8.2 K | 26.1 K |
| KULR | Kulr Technology Group Inc | 17.20 | 75.44 M | -1.04 | -5.7 | 36.8 K | 632.96 K |
| COE | 51Talk Online Education Group | 5.12 | 67.76 M | -0.16 | -3.03 | 25.69 K | 131.53 K |
| APT | Alpha Pro Tech | 4.19 | 58.58 M | -0.09 | -2.1 | 121.05 K | 507.2 K |
| ANVS | Annovis Bio Inc | 13.54 | 51.64 M | -0.15 | -1.1 | 60.22 K | 815.35 K |
| MYO | Myomo Inc | 7.15 | 51.49 M | -0.36 | -4.79 | 4.4 K | 31.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.26 | 44.33 M | -0.07 | -1.31 | 51.71 K | 271.98 K |
| SER | Serina Therapeutics Inc | 24.6071 | 42.93 M | -1.1072 | -4.31 | 258 | 6.35 K |
| ZDGE | Zedge Inc Cl B | 6.02 | 36.01 M | -0.5508 | -8.38 | 490.48 K | 2.95 M |
| COHN | Cohen & CO Inc | 7.9246 | 32.26 M | -0.3578 | -4.32 | 9.8 K | 77.65 K |
| LSF | Laird Superfood Inc | 5.55 | 26.86 M | -0.04 | -0.72 | 60.2 K | 334.11 K |
| CVM | Cel-Sci Corp | 167.10 | 24.27 M | -3.60 | -2.11 | 13.6 K | 2.27 M |
| UAVS | Ageagle Aerial Systems Inc | 1050.00 | 21.89 M | -50.00 | -4.55 | 1.72 K | 1.8 M |
| CKX | Ckx Lands | 11.8301 | 21.46 M | -0.2503 | -2.07 | 1.46 K | 17.28 K |
| MXC | Mexco Energy Corp | 13.5384 | 18.78 M | -0.2132 | -1.55 | 115.8 K | 1.57 M |
| SRXH | Srx Health Solutions Inc | 84.4444 | 17.91 M | -1.4815 | -1.72 | 348 | 29.39 K |
| MYND | Mynd.Ai Inc ADR | 9.8274 | 12.46 M | -0.2298 | -2.28 | 510 | 5.01 K |
| CVR | Chicago Rivet & Machine Company | 24.9075 | 10.63 M | -0.1367 | -0.55 | 2.4 K | 59.78 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 5.25 M | -0.40 | -4.35 | 640 | 5.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 230.00 | 5.06 M | -6.00 | -2.54 | 595 | 136.85 K |
| MPU | Mega Matrix Corp | 4.18 | 5 M | -0.25 | -5.64 | 613.3 K | 2.56 M |
| AMBO | Ambow Education Holding Ltd ADR | 6.617 | 4.61 M | -0.235 | -3.43 | 672 | 4.45 K |
| YCBD | Cbdmd Inc | 298.7997 | 4.55 M | -3.60 | -1.19 | 179 | 53.49 K |
| PHGE | Biomx Ltd | 273.60 | 4.04 M | -1.90 | -0.69 | 84 | 22.98 K |
| PW | Power REIT | 48.98 | 2.5 M | -0.41 | -0.83 | 28.38 K | 1.39 M |
| TOPS | Top Ships Inc | 256.80 | 2.25 M | -9.60 | -3.6 | 5.43 K | 1.4 M |
| AMZE | Amaze Holdings Inc | 93.84 | 383.06 K | -2.07 | -2.16 | 2.73 K | 256.65 K |
| VTAK | Catheter Precision Inc | 4655.00 | 286.48 K | -95.00 | -2 | 1.36 K | 6.35 M |
| SCPX | Scorpius Holdings Inc | 498.00 | 36.69 K | -8.00 | -1.58 | 620 | 308.76 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.23 | -0.9936 | -3.79 | 500 | 12.61 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | -0.60 | -2.1 | 452 | 12.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.19 | 1.08 B | -0.351 | -1.37 | 69.47 K | 1.75 M |
| CT | Cotton | 122.04 | -4.31 | -3.41 | 26 | 3.17 K | |
| KC | Coffee | 230.45 | -6.80 | -2.87 | 8 | 1.84 K | |
| ZB | U.S. Treasury Bond Futures | 154.5625 | -2.4688 | -1.57 | 3.86 K | 596.77 K | |
| GC | Gold | 1920.90 | -21.50 | -1.11 | 109 | 209.38 K | |
| CPO | Palm Oil | 1537.75 | -12.25 | -0.79 | 780 | 1.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 12.06 | 412.61 B | -0.12 | -0.99 | 56.7 M | 683.78 M |
| NFLX | Netflix Inc | 38.003 | 276.44 B | -0.621 | -1.61 | 53.57 M | 2.04 B |
| SHOP | Shopify Inc | 65.983 | 198.58 B | -1.361 | -2.02 | 22.12 M | 1.46 B |
| PDD | Pinduoduo Inc ADR | 48.77 | 116.93 B | -2.21 | -4.34 | 6.12 M | 298.57 M |
| MRNA | Moderna | 147.86 | 103.15 B | -1.66 | -1.11 | 5.39 M | 796.97 M |
| APP | AppLovin Corporation | 57.85 | 90.94 B | -2.49 | -4.13 | 1.33 M | 76.71 M |
| HOOD | Robinhood | 11.49 | 78.71 B | -0.28 | -2.38 | 11.84 M | 136.03 M |
| NTES | Netease Inc ADR | 83.8127 | 77.65 B | -1.007 | -1.19 | 3.44 M | 288.07 M |
| MSTR | Strategy | 45.929 | 60.38 B | -0.544 | -1.17 | 4.03 M | 185 M |
| ARGX | Argenx Se ADR | 291.36 | 58.57 B | -3.21 | -1.09 | 169.22 K | 49.3 M |
| NTRA | Natera Inc | 63.14 | 56.36 B | -1.22 | -1.9 | 856.53 K | 54.08 M |
| ONC | BeiGene, Ltd. | 214.20 | 42.98 B | -2.01 | -0.93 | 157.3 K | 33.69 M |
| COIN | Coinbase Global Inc Class A | 194.50 | 39.97 B | -1.67 | -0.85 | 3.41 M | 664.05 M |
| BIIB | Biogen Inc | 207.79 | 37.61 B | -2.55 | -1.21 | 1.11 M | 230.31 M |
| JD | Jd.com Inc ADR | 65.288 | 37.45 B | -1.3732 | -2.06 | 4.99 M | 325.85 M |
| ERIC | Ericsson ADR | 6.8176 | 35.84 B | -0.6213 | -8.35 | 41.74 M | 284.57 M |
| GMAB | Genmab A/S ADR | 33.47 | 33.89 B | -0.56 | -1.65 | 463.9 K | 15.53 M |
| RKLB | Rocket Lab USA Inc | 9.05 | 33.49 B | -0.05 | -0.55 | 3.92 M | 35.47 M |
| OKTA | Okta Inc. | 182.70 | 33.4 B | -1.44 | -0.78 | 2.91 M | 532.14 M |
| ROIV | Roivant Sciences Ltd | 6.27 | 27.61 B | -0.07 | -1.1 | 127.2 K | 797.54 K |
| BIDU | Baidu Inc ADR | 160.57 | 27.39 B | -2.29 | -1.41 | 3.58 M | 574.57 M |
| AFRM | Affirm Holdings Inc Cl A | 41.80 | 25.51 B | -0.56 | -1.32 | 8.28 M | 346.3 M |
| ROKU | Roku Inc | 132.65 | 24.17 B | -3.97 | -2.91 | 7.6 M | 1.01 B |
| INSM | Insmed Inc | 23.77 | 24.13 B | -0.22 | -0.92 | 640.21 K | 15.22 M |
| GH | Guardant Health Inc | 65.73 | 22.62 B | -0.60 | -0.9 | 848.46 K | 55.77 M |
| FSLR | First Solar Inc | 69.51 | 20.9 B | -6.11 | -8.08 | 8.29 M | 576.02 M |
| RGLD | Royal Gold Inc | 120.0437 | 20.85 B | -0.7519 | -0.62 | 568.8 K | 68.28 M |
| RIVN | Rivian Automotive Inc | 53.56 | 20.36 B | -8.35 | -13.49 | 36.56 M | 1.96 B |
| PAAS | Pan Amer Silver Corp | 23.3636 | 17.2 B | -0.1645 | -0.7 | 2.36 M | 55.12 M |
| ASND | Ascendis Pharma ADR | 106.48 | 16.97 B | -2.35 | -2.16 | 556.37 K | 59.24 M |
| CHTR | Charter Communications | 570.99 | 15.63 B | -23.75 | -3.99 | 2.31 M | 1.32 B |
| CHRW | C.H. Robinson Ww | 93.123 | 15.45 B | -1.7007 | -1.79 | 1.65 M | 153.59 M |
| BBIO | Bridgebio Pharma Inc | 8.26 | 15.23 B | -0.10 | -1.2 | 1.65 M | 13.62 M |
| DOCU | Docusign Inc | 114.40 | 15.05 B | -3.50 | -2.97 | 4.83 M | 552.97 M |
| ASTS | AST SpaceMobile Inc. | 7.05 | 13.86 B | -0.05 | -0.7 | 382.03 K | 2.69 M |
| GRAB | Grab Holdings Limited Cl A | 5.23 | 13.75 B | -0.29 | -5.25 | 17.91 M | 93.65 M |
| FUTU | Futu Holdings Ltd ADR | 38.3361 | 13.73 B | -1.9734 | -4.9 | 2.98 M | 114.42 M |
| QXO | Qxo Inc | 22.1603 | 13.13 B | -1.0764 | -4.63 | 17.6 K | 390.02 K |
| SMMT | Summit Therapeu ADR | 3.04 | 12.9 B | -0.16 | -5 | 193.8 K | 589.15 K |
| ALGN | Align Technology | 496.14 | 11.71 B | -4.83 | -0.96 | 581.36 K | 288.44 M |
| DKNG | Draftkings Inc | 23.19 | 11.47 B | -0.33 | -1.4 | 29.02 M | 672.98 M |
| LI | Li Auto Inc ADR | 30.09 | 11.32 B | -0.33 | -1.08 | 9.56 M | 287.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 398.5732 | 11.21 B | -8.4376 | -2.07 | 668.6 K | 266.49 M |
| HSIC | Henry Schein Inc | 85.75 | 9.83 B | -0.56 | -0.65 | 1.1 M | 94.15 M |
| IBRX | Immunitybio Inc | 6.46 | 9.46 B | -0.09 | -1.37 | 904.9 K | 5.85 M |
| TWST | Twist Bioscience Corp | 55.21 | 9.45 B | -0.29 | -0.52 | 512.72 K | 28.31 M |
| MTCH | Match Group Inc | 106.0959 | 9.38 B | -1.1558 | -1.08 | 2.64 M | 279.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 96.62 | 9.25 B | -1.43 | -1.46 | 139.65 K | 13.49 M |
| TXG | 10X Genomics Inc | 76.85 | 8.8 B | -4.06 | -5.02 | 840.3 K | 64.58 M |
| AUR | Aurora Innovation Inc | 5.33 | 8.24 B | -0.17 | -3.09 | 1.48 M | 7.88 M |
| ZG | Zillow Grp Inc Cl A | 55.72 | 7.75 B | -1.72 | -2.99 | 653.01 K | 36.39 M |
| ALKS | Alkermes Plc | 23.66 | 7.7 B | -0.27 | -1.13 | 650.1 K | 15.38 M |
| BZ | Kanzhun Ltd ADR | 29.2031 | 7.64 B | -0.7856 | -2.62 | 3.31 M | 96.71 M |
| Z | Zillow Group Cl C | 56.09 | 7.62 B | -1.52 | -2.64 | 2.53 M | 142.17 M |
| GLBE | Global-E Online Ltd | 38.11 | 7.55 B | -1.55 | -3.91 | 1.16 M | 44.34 M |
| DUOL | Duolingo Inc | 76.97 | 7.55 B | -6.36 | -7.63 | 598.4 K | 46.06 M |
| SLAB | Silicon Labs Inc | 147.47 | 7.41 B | -1.08 | -0.73 | 698.66 K | 103.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.02 | 6.95 B | -0.43 | -9.66 | 1.68 M | 6.77 M |
| KTOS | Kratos Defns | 19.35 | 6.77 B | -0.66 | -3.3 | 2.23 M | 43.09 M |
| IONS | Ionis Pharmaceuticals | 33.15 | 6.67 B | -0.93 | -2.73 | 730.3 K | 24.21 M |
| MIRM | Mirum Pharmaceuticals Inc | 21.15 | 6.3 B | -0.19 | -0.89 | 176.01 K | 3.72 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.3205 | 6.07 B | -1.1629 | -15.54 | 4.95 K | 31.3 K |
| SSRM | Ssr Mining Inc | 19.8451 | 5.74 B | -0.135 | -0.68 | 1.98 M | 39.33 M |
| BILI | Bilibili Inc ADR | 30.16 | 5.74 B | -1.04 | -3.33 | 6.24 M | 188.1 M |
| LFST | Lifestance Health Group Inc | 9.03 | 5.4 B | -0.22 | -2.38 | 945.5 K | 8.54 M |
| MAAS | Highest Performances Holdings Inc. | 408.6001 | 4.93 B | -20.4002 | -4.76 | 1.95 K | 796.77 K |
| AAON | Aaon Inc | 36.1785 | 4.8 B | -1.149 | -3.08 | 494.39 K | 17.89 M |
| DNTH | Dianthus Therapeutics Inc | 44.00 | 4.8 B | -1.76 | -3.85 | 21.78 K | 958.23 K |
| WIX | Wix.com Ltd | 84.33 | 4.7 B | -1.38 | -1.61 | 1.36 M | 114.39 M |
| GDS | Gds Holdings Ltd ADR | 44.64 | 4.68 B | -0.40 | -0.89 | 1.31 M | 58.52 M |
| SHC | Sotera Health Company | 20.03 | 4.68 B | -1.34 | -6.27 | 1.25 M | 24.94 M |
| WING | Wingstop Inc | 137.411 | 4.53 B | -1.7823 | -1.28 | 281 K | 38.61 M |
| CDNA | Caredx Inc | 37.11 | 4.44 B | -1.00 | -2.62 | 608.82 K | 22.59 M |
| LEGN | Legend Biotech Corp ADR | 37.61 | 4.43 B | -0.44 | -1.16 | 1.31 M | 49.35 M |
| DAVE | Dave Inc | 131.84 | 4.29 B | -5.76 | -4.19 | 10.2 K | 1.34 M |
| SRAD | Sportradar Group Ag Cl A | 14.12 | 4.29 B | -0.24 | -1.67 | 171.7 K | 2.42 M |
| ADPT | Adaptive Biotechnologies Corp | 13.39 | 4.26 B | -0.86 | -6.04 | 587 K | 7.86 M |
| VCYT | Veracyte Inc | 27.84 | 4.22 B | -0.20 | -0.71 | 1.01 M | 27.99 M |
| ENPH | Enphase Energy Inc | 163.89 | 4.17 B | -6.71 | -3.93 | 3.47 M | 569.24 M |
| DLO | Dlocal Ltd Cl A | 30.5613 | 4.09 B | -0.4478 | -1.44 | 899.5 K | 27.49 M |
| RLAY | Relay Therapeutics Inc | 23.74 | 3.95 B | -0.32 | -1.33 | 337.9 K | 8.02 M |
| IOVA | Iovance Biotherapeutics Inc | 14.67 | 3.94 B | -0.76 | -4.93 | 1.44 M | 21.12 M |
| PLMR | Palomar Holdings Inc | 62.92 | 3.82 B | -0.57 | -0.9 | 154.1 K | 9.7 M |
| RGTI | Rigetti Computing | 9.43 | 3.74 B | -0.81 | -7.91 | 373.8 K | 3.52 M |
| ACAD | Acadia Pharmaceutica | 24.66 | 3.7 B | -0.41 | -1.64 | 909.72 K | 22.43 M |
| FRSH | Freshworks Inc Cl A | 18.93 | 3.46 B | -0.26 | -1.35 | 1.87 M | 35.44 M |
| FRPT | Freshpet Inc CS | 107.59 | 3.43 B | -2.15 | -1.96 | 898.16 K | 96.63 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.00 | 3.38 B | -0.0976 | -0.51 | 40.41 K | 767.77 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.3879 | 3.33 B | -0.1018 | -0.58 | 8.06 K | 140.15 K |
| VRDN | Viridian Therapeutics Inc | 17.36 | 3.29 B | -0.28 | -1.59 | 87.53 K | 1.52 M |
| CARG | Cargurus Inc Cl A | 46.04 | 3.25 B | -0.47 | -1.01 | 2.53 M | 116.48 M |
| WDFC | WD-40 Company | 199.2389 | 3.12 B | -1.6163 | -0.8 | 59.8 K | 11.91 M |
| AVAH | Aveanna Healthcare Holdings Inc | 5.00 | 3.11 B | -0.13 | -2.53 | 362.4 K | 1.81 M |
| MZTI | MZTI | 149.0185 | 3.06 B | -2.6304 | -1.73 | 106.5 K | 15.87 M |
| QS | QuantumScape Corporation Class A Common Stock | 15.79 | 2.74 B | -0.58 | -3.54 | 7.09 M | 111.95 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.2571 | 2.7 B | -0.2174 | -1.12 | 10.4 K | 200.27 K |
| VERX | Vertex Inc Cl A | 13.64 | 2.58 B | -0.08 | -0.58 | 55.2 K | 752.93 K |
| RNW | Renew Energy Global Plc Class A Shares | 7.44 | 2.53 B | -0.16 | -2.11 | 1.48 M | 11.03 M |
| PRCH | Porch Group Inc | 6.41 | 2.46 B | -0.87 | -11.95 | 4.89 M | 31.36 M |
| PAYO | Payoneer Global Inc | 4.52 | 2.43 B | -0.04 | -0.88 | 2.17 M | 9.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 20.8156 | 334.2 B | -0.1104 | -0.53 | 116.36 K | 2.42 M |
| RTX | Raytheon Technologies | 92.8777 | 267.77 B | -1.8347 | -1.94 | 12.83 M | 1.19 B |
| BML-PH | Bank of America Corporation | 15.9152 | 263.36 B | -0.1163 | -0.73 | 41.57 K | 661.53 K |
| BABA | Alibaba Group Holding ADR | 102.3276 | 261.93 B | -1.6211 | -1.56 | 20.79 M | 2.13 B |
| TM | Toyota Motor Corp Ltd | 169.7294 | 234.93 B | -2.4254 | -1.41 | 342.09 K | 58.06 M |
| SHOP | Shopify Inc | 65.983 | 200.16 B | -1.361 | -2.02 | 22.12 M | 1.46 B |
| WFC-PL | Wells Fargo & Company | 1265.1622 | 190.87 B | -13.6298 | -1.07 | 8.44 K | 10.68 M |
| LMT | Lockheed Martin Corp | 404.6724 | 137.46 B | -5.9442 | -1.45 | 5 M | 2.02 B |
| SPOT | Spotify Technology S.A. | 149.48 | 129.04 B | -1.77 | -1.17 | 1.46 M | 218.54 M |
| CVNA | Carvana Co. Class A | 27.722 | 85.97 B | -1.29 | -4.45 | 15.31 M | 424.35 M |
| VRT | Vertiv Holdings Llc. | 11.9648 | 79.15 B | -0.5882 | -4.69 | 7.59 M | 90.81 M |
| NOC | Northrop Grumman Corp | 425.3227 | 74.63 B | -2.5422 | -0.59 | 1.78 M | 758.95 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0015 | 70.76 B | -0.2557 | -1.48 | 57.71 K | 981.09 K |
| MS-PA | Morgan Stanley | 21.1687 | 68.72 B | -0.1137 | -0.53 | 55.63 K | 1.18 M |
| GS-PD | The Goldman Sachs Group Inc | 17.2951 | 68.13 B | -0.1006 | -0.58 | 74.75 K | 1.29 M |
| WPM | Wheaton Precious Metals | 43.1613 | 59.72 B | -0.5049 | -1.16 | 2.59 M | 111.93 M |
| BE | Bloom Energy Corp Cl A | 22.39 | 59.23 B | -0.17 | -0.75 | 4.79 M | 107.26 M |
| DEO | Diageo Plc ADR | 175.358 | 54.34 B | -1.1144 | -0.63 | 363 K | 63.65 M |
| XYZ | Block, Inc | 124.26 | 52.65 B | -1.80 | -1.43 | 19 M | 2.36 B |
| VEEV | Veeva Systems Inc | 230.62 | 50.29 B | -1.43 | -0.62 | 838.38 K | 193.35 M |
| SE | Sea Ltd ADR | 117.75 | 49.12 B | -8.75 | -6.92 | 12.8 M | 1.51 B |
| DVN | Devon Energy Corp | 47.8171 | 48.53 B | -0.4891 | -1.01 | 17.56 M | 839.48 M |
| LHX | L3Harris Technologies Inc | 232.6187 | 48.36 B | -1.3852 | -0.59 | 2.23 M | 518.25 M |
| HMC | Honda Motor Company ADR | 25.2973 | 45.7 B | -0.1794 | -0.7 | 1.57 M | 39.78 M |
| AU | Anglogold Ashanti Ltd ADR | 21.3419 | 44.46 B | -0.64 | -2.91 | 3.64 M | 77.63 M |
| IX | Orix Corp ADR | 13.7105 | 39.87 B | -0.3882 | -2.75 | 180.5 K | 2.47 M |
| RBLX | Roblox Corp Cl A | 48.45 | 35.23 B | -1.77 | -3.52 | 20.02 M | 969.82 M |
| RMD | Resmed Inc | 240.7344 | 33.83 B | -1.4755 | -0.61 | 778.3 K | 187.36 M |
| TWLO | Twilio | 166.08 | 32.79 B | -3.64 | -2.14 | 2.56 M | 425.81 M |
| GFI | Gold Fields Ltd ADR | 12.1235 | 32.74 B | -0.3001 | -2.42 | 11.93 M | 144.69 M |
| PHG | Koninklijke Philips Electronics ADR | 28.6461 | 30.36 B | -0.3474 | -1.2 | 2.03 M | 58.26 M |
| IOT | Samsara Inc Cl A | 16.56 | 25.07 B | -0.91 | -5.21 | 1.4 M | 23.22 M |
| ZBH | Zimmer Biomet Holdings | 118.2165 | 21.01 B | -1.3971 | -1.17 | 2.07 M | 244.81 M |
| BEKE | Ke Holdings Inc ADR | 16.8175 | 20.37 B | -2.0697 | -10.96 | 13.21 M | 222.23 M |
| U | Unity Software Inc | 101.37 | 18.69 B | -2.61 | -2.51 | 2.89 M | 292.81 M |
| STT-PG | State Street Corporation | 25.0889 | 17.52 B | -0.1328 | -0.53 | 29.78 K | 747.12 K |
| LDOS | Leidos Holdings Inc | 98.647 | 17.07 B | -0.6732 | -0.68 | 1.5 M | 148.07 M |
| W | Wayfair Inc | 131.01 | 16.92 B | -1.50 | -1.13 | 1.86 M | 243.5 M |
| TME | Tencent Music Entertainment ADR | 4.9846 | 15.45 B | -0.0667 | -1.32 | 10.51 M | 52.38 M |
| ZTO | Zto Express Cayman Inc ADR | 25.6828 | 15.36 B | -0.5408 | -2.06 | 1.33 M | 34.05 M |
| CDE | Coeur Mining Inc | 4.36 | 14.99 B | -0.22 | -4.8 | 8.15 M | 35.51 M |
| GKOS | Glaukos Corp | 54.73 | 14.6 B | -0.28 | -0.51 | 248.07 K | 13.58 M |
| RF-PC | Regions Financial Corporation | 25.0821 | 14.38 B | -0.1884 | -0.75 | 38.19 K | 957.81 K |
| FLUT | Flutter Entertainment Plc | 122.64 | 14.19 B | -1.925 | -1.55 | 1.3 K | 159.43 K |
| AGI | Alamos Gold Inc | 7.3889 | 12.56 B | -0.1067 | -1.42 | 3.81 M | 28.15 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.0997 | 12.3 B | -0.254 | -2.72 | 1.55 M | 14.13 M |
| PINS | Pinterest Inc | 26.03 | 11.89 B | -0.38 | -1.44 | 8.04 M | 209.26 M |
| DPZ | Domino's Pizza Inc | 398.5732 | 11.86 B | -8.4376 | -2.07 | 668.6 K | 266.49 M |
| MOH | Molina Healthcare Inc | 308.51 | 11.77 B | -3.37 | -1.08 | 1.06 M | 325.67 M |
| PCOR | Procore Technologies Inc | 64.18 | 11.49 B | -1.23 | -1.88 | 1.01 M | 64.6 M |
| GNRC | Generac Holdings Inc | 316.41 | 11.17 B | -4.83 | -1.5 | 715.51 K | 226.39 M |
| BWXT | Bwx Technologies Inc | 50.5469 | 11.13 B | -0.9627 | -1.87 | 1.48 M | 74.81 M |
| OSCR | Oscar Health Inc Cl A | 7.03 | 10.86 B | -0.25 | -3.43 | 2.09 M | 14.67 M |
| FRO | Frontline Ltd | 6.4349 | 10.79 B | -0.26 | -3.88 | 3.39 M | 21.81 M |
| PSO | Pearson Plc ADR | 7.8532 | 10.66 B | -0.1251 | -1.57 | 1.27 M | 9.99 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.1247 | 10.6 B | -0.1779 | -0.73 | 178.8 K | 4.31 M |
| BAH | Booz Allen Hamilton Holding Corp | 75.83 | 10.52 B | -0.8084 | -1.05 | 1.47 M | 111.69 M |
| QGEN | Qiagen N.V. | 44.7617 | 10.5 B | -0.8156 | -1.79 | 887.02 K | 39.7 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.5713 | 10.29 B | -0.0383 | -0.83 | 12.08 M | 55.23 M |
| BIO | Bio-Rad Laboratories | 611.88 | 10.16 B | -4.87 | -0.79 | 226.9 K | 138.84 M |
| SNAP | Snap Inc | 37.37 | 10.01 B | -0.47 | -1.24 | 30.99 M | 1.16 B |
| CHWY | Chewy Inc | 45.11 | 9.41 B | -1.80 | -3.84 | 3.76 M | 169.81 M |
| ATR | Aptargroup | 111.929 | 9.34 B | -0.6807 | -0.6 | 435.1 K | 48.7 M |
| EGO | Eldorado Gold Corp | 11.2115 | 8.76 B | -0.1098 | -0.97 | 3.09 M | 34.63 M |
| AMH-PH | American Homes 4 Rent | 19.7004 | 8.32 B | -0.2072 | -1.04 | 3.05 K | 60.05 K |
| EDU | New Oriental Education & Technology Group ADR | 13.5176 | 8.07 B | -0.7837 | -5.48 | 2.36 M | 31.94 M |
| BROS | Dutch Bros Inc Cl A | 44.22 | 7.72 B | -3.30 | -6.94 | 2.95 M | 130.59 M |
| AG | First Majestic Silver | 11.8675 | 7.59 B | -0.158 | -1.31 | 6.29 M | 74.69 M |
| ANF | Abercrombie & Fitch Company | 31.16 | 7.26 B | -4.69 | -13.08 | 7.73 M | 240.8 M |
| SBSW | Sibanye Gold Ltd ADR | 16.8879 | 6.79 B | -0.3487 | -2.02 | 5.3 M | 89.51 M |
| TFPM | Triple Flag Precious Metals Corp | 12.2136 | 6.21 B | -0.1137 | -0.92 | 4.55 K | 55.63 K |
| TREX | Trex Company | 82.13 | 5.82 B | -1.02 | -1.23 | 1.39 M | 114.37 M |
| BXSL | Blackstone Secured Lending Fund | 17.719 | 5.57 B | -0.4288 | -2.36 | 391.5 K | 6.94 M |
| IFS | Intercorp Financial Services Inc | 26.3164 | 5.33 B | -0.2977 | -1.12 | 18.79 K | 494.35 K |
| HASI | Hannon Armstrong Sustainable IN | 37.8021 | 5.19 B | -0.6817 | -1.77 | 949.9 K | 35.91 M |
| JOBY | Joby Aviation Inc | 5.01 | 5.03 B | -0.11 | -2.15 | 4.52 M | 22.66 M |
| CMBT | Euronav NV | 6.7127 | 4.95 B | -0.0552 | -0.82 | 2.56 M | 17.16 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.4718 | 4.9 B | -0.0253 | -0.56 | 102.6 K | 458.81 K |
| MCY | Mercury General Corp | 47.3738 | 4.82 B | -0.3865 | -0.81 | 202.9 K | 9.61 M |
| LUMN | Centurylink | 9.66 | 4.68 B | -0.0748 | -0.77 | 14.28 M | 137.94 M |
| WK | Workiva Llc | 106.69 | 4.64 B | -1.65 | -1.52 | 300.83 K | 32.1 M |
| QTWO | Q2 Holdings Inc | 63.30 | 4.6 B | -0.43 | -0.67 | 229.65 K | 14.54 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.6187 | 4.5 B | -0.1298 | -0.66 | 11.01 K | 216.06 K |
| TAC | Transalta Corp | 9.087 | 4.22 B | -0.1211 | -1.32 | 281.9 K | 2.56 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.1495 | 4.03 B | -0.129 | -0.67 | 44.99 K | 861.5 K |
| SMG | Scotts Miracle-Gro Company | 115.7081 | 3.91 B | -2.2133 | -1.88 | 356.1 K | 41.2 M |
| PHI | Philippine Long Distance Telephone ADR | 24.9482 | 3.83 B | -0.1949 | -0.78 | 31.7 K | 790.86 K |
| REXR-PB | Rexford Industrial Realty Inc | 23.3145 | 3.67 B | -0.1573 | -0.67 | 17.99 K | 419.52 K |
| KD | Kyndryl Hldgs Inc | 12.82 | 3.67 B | -0.68 | -5.04 | 4.38 M | 56.14 M |
| DHT | Dht Holdings | 4.5412 | 3.56 B | -0.0662 | -1.44 | 2.48 M | 11.26 M |
| LMND | Lemonade Inc | 22.30 | 3.55 B | -1.97 | -8.12 | 2.59 M | 57.83 M |
| TDC | Teradata Corp | 49.04 | 3.22 B | -0.41 | -0.83 | 1.2 M | 58.77 M |
| ACHR | Archer Aviation Inc | 3.06 | 3.17 B | -0.09 | -2.86 | 816.7 K | 2.5 M |
| SHAK | Shake Shack Inc | 73.46 | 3.12 B | -1.65 | -2.2 | 527.7 K | 38.76 M |
| MNSO | Miniso Group Holding Ltd ADR | 7.7203 | 3.04 B | -0.0616 | -0.79 | 473.7 K | 3.66 M |
| SII | Sprott Inc | 37.2312 | 2.9 B | -0.3778 | -1 | 93 K | 3.46 M |
| IHS | IHS Holding Limited | 10.92 | 2.87 B | -0.24 | -2.15 | 339.52 K | 3.71 M |
| FSM | Fortuna Silver Mines | 3.99 | 2.84 B | -0.10 | -2.44 | 6.04 M | 24.1 M |
| SA | Seabridge Gold | 17.90 | 2.73 B | -0.14 | -0.78 | 321.91 K | 5.76 M |
| QS | Quantumscape Corp | 15.79 | 2.73 B | -0.58 | -3.54 | 7.09 M | 111.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.84 | 2.42 B | -0.14 | -0.5 | 1.9 K | 52.9 K |
| ARE | Aecon Group Inc | 4.1334 | -0.3637 | -8.09 | 1.7 M | 7.02 M | |
| MSCL | Satellos Bioscience Inc | 9.12 | -0.60 | -6.17 | 242 | 2.21 K | |
| STC | Sangoma Technologies Corp | 17.20 | -1.05 | -5.75 | 18.8 K | 323.36 K | |
| FORA | Verticalscope Holdings Inc | 17.50 | -1.00 | -5.41 | 16.9 K | 295.75 K | |
| CURA | Curaleaf Holdings Inc | 7.60 | -0.40 | -5 | 940.4 K | 7.15 M | |
| CFP | Canfor Corp | 27.62 | -1.23 | -4.26 | 845 K | 23.34 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.6903 | -0.3308 | -4.12 | 3.7 K | 28.45 K | |
| DCBO | Docebo Inc | 62.85 | -2.53 | -3.87 | 103 K | 6.47 M | |
| AVNT | Avant Brands Inc | 7.50 | -0.30 | -3.85 | 2.28 K | 17.1 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.21 | -3.85 | 54.62 K | 286.76 K | |
| ANRG | Anaergia Inc | 11.35 | -0.43 | -3.65 | 58.8 K | 667.38 K | |
| ACD | Accord Financial | 7.7248 | -0.2731 | -3.41 | 800 | 6.18 K | |
| Y | Yellow Pages Ltd | 9.7002 | -0.3419 | -3.4 | 7.2 K | 69.84 K | |
| GRA | Nanoxplore Inc | 4.00 | -0.14 | -3.38 | 231.6 K | 926.4 K | |
| PRN | Profound Medical Corp | 12.64 | -0.42 | -3.22 | 26.5 K | 334.96 K | |
| CIU-PC | CU Inc Pref C | 13.1003 | -0.4225 | -3.12 | 2.2 K | 28.83 K | |
| FVI | Fortuna Mines Inc | 5.03 | -0.16 | -3.08 | 1.15 M | 5.76 M | |
| NOU | Nouveau Monde Graphite Inc | 8.90 | -0.28 | -3.05 | 16.5 K | 146.85 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.6847 | -0.4683 | -2.9 | 3.1 K | 48.62 K | |
| SKE | Skeena Resources Ltd | 14.10 | -0.42 | -2.89 | 143.2 K | 2.02 M | |
| SHOP | Shopify Inc | 83.386 | -2.447 | -2.85 | 2.91 M | 242.99 M | |
| OBE | Obsidian Energy Ltd | 10.30 | -0.28 | -2.65 | 586.27 K | 6.04 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4363 | -0.2999 | -2.56 | 4.2 K | 48.03 K | |
| AGI | Alamos Gold Inc Cls A | 9.3282 | -0.2424 | -2.53 | 861.07 K | 8.03 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.3699 | -0.3413 | -2.49 | 13.61 K | 181.92 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8838 | -0.3535 | -2.48 | 5.6 K | 77.75 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.928 | -0.3975 | -2.43 | 2.9 K | 46.19 K | |
| DXT | Dexterra Group Inc | 6.1613 | -0.1512 | -2.4 | 123.7 K | 762.15 K | |
| NEXT | Nextsource Materials Inc | 4.08 | -0.10 | -2.39 | 154.51 K | 630.42 K | |
| PPR | Prairie Provident Resources Inc | 6.15 | -0.15 | -2.38 | 15.77 K | 97 K | |
| GDL | Goodfellow Inc | 9.1915 | -0.2232 | -2.37 | 16.6 K | 152.58 K | |
| SFC | Sagicor Financial Company Ltd | 5.0338 | -0.1208 | -2.34 | 2.4 K | 12.08 K | |
| BAMI | Blue Ant Media Corporation | 58.50 | -1.40 | -2.34 | 10 | 585 | |
| JWEL | Jamieson Wellness Inc | 29.4255 | -0.6955 | -2.31 | 67.1 K | 1.97 M | |
| EDV | Endeavour Mining Corp | 29.3182 | -0.692 | -2.31 | 1.06 M | 31.17 M | |
| TA | Transalta Corp | 11.4711 | -0.27 | -2.3 | 1.24 M | 14.27 M | |
| PDV | Prime Dividend Corp Cl A | 8.2144 | -0.1921 | -2.29 | 2.83 K | 23.29 K | |
| BTO | B2Gold Corp | 4.3538 | -0.0999 | -2.24 | 4.2 M | 18.29 M | |
| BBD-PD | Bombardier Inc Pref D | 13.665 | -0.308 | -2.2 | 555 | 7.58 K | |
| AG | First Majestic Silver Corp | 15.0052 | -0.3358 | -2.19 | 888.62 K | 13.33 M | |
| TOU | Tourmaline Oil Corp | 37.756 | -0.8411 | -2.18 | 1.34 M | 50.67 M | |
| EDR | Endeavour Silver Corp | 5.3274 | -0.1182 | -2.17 | 496.23 K | 2.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1435 | -0.5722 | -2.14 | 105.3 K | 2.75 M | |
| ABX | Barrick Mining Corp | 26.2284 | -0.5739 | -2.14 | 5.5 M | 144.25 M | |
| PWF-PT | Power Financial Corp Pref T | 18.4822 | -0.3994 | -2.12 | 2.2 K | 40.66 K | |
| MXG | Maxim Power Corp | 3.3734 | -0.0724 | -2.1 | 13.1 K | 44.19 K | |
| WPM | Wheaton Precious Metals Corp | 54.2368 | -1.1471 | -2.07 | 1.16 M | 63.09 M | |
| KBL | Kbro Linen Inc | 30.2801 | -0.636 | -2.06 | 3.6 K | 109.01 K | |
| AIM | Aimia Inc | 4.85 | -0.10 | -2.02 | 220.4 K | 1.07 M | |
| SII | Sprott Inc | 45.9564 | -0.9359 | -2 | 43.1 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 6.9354 | -0.1363 | -1.93 | 1.4 M | 9.72 M | |
| MAI | Mining Americas Inc. | 5.20 | -0.10 | -1.89 | 34.62 K | 180.02 K | |
| KEL | Kelt Exploration Ltd | 5.85 | -0.11 | -1.85 | 546.9 K | 3.2 M | |
| AMC | Arizona Metals Corp | 6.53 | -0.12 | -1.8 | 276.7 K | 1.81 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.5017 | -0.2563 | -1.74 | 1.5 K | 21.75 K | |
| PXT | Parex Resources Inc | 20.9139 | -0.3684 | -1.73 | 842.2 K | 17.61 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | -0.2888 | -1.73 | 305.65 K | 5.02 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7504 | -0.2573 | -1.71 | 4 K | 59 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.248 | -0.0739 | -1.71 | 62.1 K | 263.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.1998 | -0.2982 | -1.7 | 7.9 K | 135.88 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.9506 | -0.276 | -1.7 | 7.8 K | 124.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.92 | -0.41 | -1.69 | 38.9 K | 930.51 K | |
| ELD | Eldorado Gold | 14.1765 | -0.2396 | -1.66 | 468.65 K | 6.64 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.9052 | -0.2841 | -1.65 | 1.3 K | 21.98 K | |
| TSND | Terrascend Corp | 7.15 | -0.12 | -1.65 | 104.4 K | 746.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6582 | -0.2431 | -1.63 | 800 | 11.73 K | |
| SEA | Seabridge Gold Inc | 17.3539 | -0.2838 | -1.61 | 74.75 K | 1.3 M | |
| SRV-UN | SIR Royalty Income Fund | 8.7098 | -0.1405 | -1.59 | 14.23 K | 123.96 K | |
| PAAS | Pan American Silver Corp | 29.4194 | -0.4736 | -1.58 | 536.04 K | 15.77 M | |
| BN-PFB | Brookfield Corporation | 17.4814 | -0.2784 | -1.57 | 7.6 K | 132.86 K | |
| SSRM | Ssr Mining Inc | 25.1402 | -0.3773 | -1.48 | 318.5 K | 8.01 M | |
| EMA-PL | Emera Inc | 18.5445 | -0.2772 | -1.47 | 1.55 K | 28.82 K | |
| RBY | Rubellite Energy Inc | 3.40 | -0.05 | -1.45 | 164.3 K | 558.62 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.04 | -0.16 | -1.43 | 113.1 K | 1.25 M | |
| BNE | Bonterra Energy Corp | 9.93 | -0.14 | -1.39 | 84.07 K | 834.79 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7514 | -0.2898 | -1.38 | 952 | 19.76 K | |
| TVA-B | TVA Group Inc | 3.62 | -0.05 | -1.36 | 8.23 K | 29.78 K | |
| PWF-PFA | Power Financial Corporation | 18.7256 | -0.2557 | -1.35 | 1.67 K | 31.18 K | |
| TLRY | Tilray Inc | 73.50 | -1.00 | -1.34 | 132.19 K | 9.72 M | |
| AEM | Agnico Eagle Mines Ltd | 59.9797 | -0.8118 | -1.34 | 1.8 M | 107.77 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5818 | -0.089 | -1.33 | 1.89 K | 12.44 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.23 | -0.26 | -1.33 | 44.3 K | 851.89 K | |
| CS | Capstone Mining Corp | 6.82 | -0.09 | -1.3 | 1.47 M | 10.04 M | |
| LCFS | Tidewater Renewables Ltd | 12.95 | -0.17 | -1.3 | 22.2 K | 287.49 K | |
| BCE-PQ | BCE Inc Pref Q | 18.1007 | -0.2234 | -1.22 | 6.4 K | 115.84 K | |
| DR | Medical Facilities Corp | 8.5587 | -0.1055 | -1.22 | 29.78 K | 254.9 K | |
| ARIS | Aris Gold Corporation | 5.6064 | -0.0685 | -1.21 | 309.7 K | 1.74 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.7902 | -0.2333 | -1.17 | 865 | 17.12 K | |
| MRE | Martinrea International Inc | 8.6198 | -0.1013 | -1.16 | 411.96 K | 3.55 M | |
| QBTC | The Bitcoin Fund CAD | 59.10 | -0.69 | -1.15 | 22.1 K | 1.31 M | |
| GWO-PY | Great-West Lifeco Inc. | 18.8708 | -0.2117 | -1.11 | 4.38 K | 82.67 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.1527 | -0.1465 | -1.1 | 2.67 K | 35.1 K | |
| PWF-PZ | Power Financial Corp | 19.6221 | -0.2159 | -1.09 | 4.6 K | 90.26 K | |
| BLDP | Ballard Power Systems Inc | 13.87 | -0.15 | -1.07 | 1.09 M | 15.05 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5684 | -0.0385 | -1.07 | 200 | 713.68 | |
| HPS-A | Hammond Power Solutions Inc | 11.6153 | -0.123 | -1.05 | 700 | 8.13 K | |
| TA-PJ | TransAlta Corp Pref J | 18.52 | -0.1949 | -1.04 | 1.54 K | 28.56 K | |
| NA-PS | National Bank of Canada Pref S | 18.5119 | -0.1891 | -1.01 | 6.8 K | 125.88 K | |
| PWF-PS | Power Financial Corp Pref S | 18.9732 | -0.1932 | -1.01 | 1.91 K | 36.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.2511 | 228.38 B | -0.1541 | -0.89 | 12.35 K | 213.07 K |
| MBGAF | Mercedes-Benz Group AG | 65.8148 | 45.23 B | -1.8936 | -2.8 | 27.4 K | 1.8 M |
| BRDCY | Bridgestone Corporation | 19.11 | 31.59 B | -0.79 | -3.97 | 157.5 K | 3.01 M |
| SINC | Sincerity Applied Materials Holdings Corp | 73000.00 | 80.83 M | -2000.00 | -2.67 | 2.33 K | 170.31 M |
| KLDI | KLDiscovery Inc | 4.67 | 5.67 M | -1.33 | -22.17 | 500 | 2.34 K |
| KWIK | KwikClick Inc | 3.50 | 2.92 M | -6.504 | -65.01 | 500 | 1.75 K |
| AGSS | Ameriguard Security Services Inc. | 4.074 | 755.4 K | -0.118 | -2.81 | 5.61 K | 22.83 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 185.04 K | -0.10 | -1.89 | 1.19 K | 6.16 K |
| AFFU | Affluence Corporation | 81.00 | 34.38 K | -6.00 | -6.9 | 166.65 K | 13.5 M |
| HCANF | Halo Collective Inc | 59.00 | 15.08 K | -5.225 | -8.14 | 163 | 9.62 K |
| EMWPF | Eros Media World Plc | 3.24 | 1.9 K | -0.12 | -3.57 | 341.52 K | 1.11 M |
| VYGVQ | Voyager Digital Ltd | 7.88 | 2 | -0.47 | -5.63 | 345.9 K | 2.73 M |
| HMLPF | HMLPF | 22.74 | -0.46 | -1.98 | 14.71 K | 334.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 38.00 | -7.00 | -15.56 | 152 | 5.78 K | |
| EU | enCore Energy Corp | 4.65 | -0.45 | -8.82 | 610.77 K | 2.84 M | |
| EGT | Eguana Technologies Inc | 3.70 | -0.30 | -7.5 | 97.96 K | 362.45 K | |
| INFM | Infinico Metals Corp. | 6.30 | -0.45 | -6.67 | 71 | 447.3 | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.18 | -5.33 | 25.07 K | 80.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9752 | -0.4279 | -4.55 | 25.54 K | 229.2 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.20 | -4 | 3.63 K | 17.41 K | |
| BEEP | Geiger Energy Corporation | 4.10 | -0.15 | -3.53 | 57.58 K | 236.07 K | |
| CMC | Cielo Waste Solutions Corp | 4.575 | -0.15 | -3.17 | 31.94 K | 146.13 K | |
| ESKR | Esker Infrastructure Corp. | 4.575 | -0.15 | -3.17 | 31.94 K | 146.13 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 61.7 K | 209.78 K | |
| TRBE | Tribe Property Technologies Inc | 3.55 | -0.10 | -2.74 | 301 | 1.07 K | |
| IBAT | International Battery Metals Ltd. | 4.82 | -0.13 | -2.63 | 23.1 K | 111.34 K | |
| CNC | Canada Nickel Company Inc | 3.02 | -0.07 | -2.27 | 235.8 K | 712.12 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.0746 | -2 | 8.9 K | 32.54 K | |
| TOI | Topicus.com Inc | 82.3869 | -1.6674 | -1.98 | 74.2 K | 6.11 M | |
| NU | NeutriSci International Inc | 7.77 | -0.15 | -1.89 | 7.63 M | 59.27 M | |
| DFSC | DEFSEC Technologies Inc. | 392.00 | -7.00 | -1.75 | 60 | 23.52 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.05 | -1.47 | 4.72 K | 15.81 K | |
| WWT | Water Ways Technologies Inc | 69.00 | -1.00 | -1.43 | 264 | 18.22 K | |
| RCK | Rock Tech Lithium Inc | 4.66 | -0.06 | -1.27 | 25.8 K | 120.25 K | |
| SRGE | Surge Digital Inc. | 5.81 | -0.07 | -1.19 | 130.07 K | 755.71 K | |
| BQE | BQE Water Inc | 25.01 | -0.19 | -0.75 | 100 | 2.5 K | |
| SLI | Standard Lithium Ltd | 7.90 | -0.06 | -0.75 | 78.7 K | 621.73 K | |
| HITI | High Tide Inc | 5.42 | -0.03 | -0.55 | 34.51 K | 187.02 K |