Loser Valuations for 3 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.7767 | 60.06 B | -0.6423 | -1.55 | 480.4 K | 19.59 M |
| CBOE | CBOE Global Markets Inc | 111.2832 | 36.05 B | -1.2329 | -1.1 | 988.1 K | 109.96 M |
| NXE | Nexgen Energy Ltd | 5.37 | 5.3 B | -0.12 | -2.19 | 2.73 M | 14.68 M |
| SEB | Seaboard Corporation | 3738.021 | 3.3 B | -66.2883 | -1.74 | 700 | 2.62 M |
| NG | Novagold Resources Inc | 7.19 | 2.68 B | -0.10 | -1.37 | 1.54 M | 11.05 M |
| NOG | Northern Oil and Gas | 21.0151 | 2.37 B | -0.3436 | -1.61 | 1.3 M | 27.41 M |
| NEWP | New Pacific Metals Corp | 3.60 | 1.03 B | -0.09 | -2.44 | 122.2 K | 439.92 K |
| REPX | Riley Exploration Permian Inc | 26.2512 | 930.32 M | -1.5915 | -5.72 | 116.68 K | 3.06 M |
| OBE | Obsidian Energy Ltd | 8.05 | 614.54 M | -0.10 | -1.23 | 527.2 K | 4.24 M |
| HYLN | Hyliion Holdings Corp. | 3.97 | 535.79 M | -0.35 | -8.1 | 1.78 M | 7.05 M |
| ISOU | IsoEnergy Ltd. | 3.69 | 526.62 M | -0.23 | -5.87 | 113.69 K | 419.52 K |
| SENS | Senseonics Holdings | 38.60 | 476.92 M | -0.60 | -1.53 | 651.66 K | 25.15 M |
| CIX | Compx International Inc | 15.3522 | 459.11 M | -0.6062 | -3.8 | 3.9 K | 59.95 K |
| RLGT | Radiant Logistics | 6.70 | 451 M | -0.21 | -3.04 | 66.09 K | 442.78 K |
| BRBS | Blue Ridge Bankshare | 14.2266 | 365.03 M | -0.1622 | -1.13 | 30.69 K | 436.59 K |
| GTE | Gran Tierra Energy Inc | 14.10 | 355.57 M | -1.00 | -6.62 | 1.41 M | 19.86 M |
| SLI | Standard Lithium Ltd | 5.87 | 355.37 M | -0.37 | -5.93 | 1.54 M | 9.01 M |
| EVI | Evi Industries Inc | 17.0851 | 282.25 M | -1.8898 | -9.96 | 39.9 K | 681.7 K |
| ELLO | Ellomay Capital Ltd | 27.25 | 272.9 M | -1.1776 | -4.14 | 877 | 23.9 K |
| INFU | Infusystems Holdings | 11.25 | 261.91 M | -0.09 | -0.79 | 98.6 K | 1.11 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2771 | 243.23 M | -0.2044 | -2.73 | 587.6 K | 4.28 M |
| ELMD | Electromed Inc | 11.97 | 232.12 M | -0.32 | -2.6 | 21.7 K | 259.75 K |
| PED | Pedevco Corp | 27.80 | 201.24 M | -0.80 | -2.8 | 30.1 K | 836.78 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9681 | 159.93 M | -0.0907 | -1.13 | 69.5 K | 553.78 K |
| EPM | Evolution Petroleum Corp | 5.2888 | 141.41 M | -0.2201 | -4 | 276.9 K | 1.46 M |
| OZ | Belpointe Prep Llc Class A Units | 86.55 | 139.61 M | -0.55 | -0.63 | 16.8 K | 1.45 M |
| BCV | Bancroft Convertible Fund | 16.5142 | 120.99 M | -0.1397 | -0.84 | 22.6 K | 373.22 K |
| ARMP | Armata Pharmaceuticals Inc | 5.16 | 116.75 M | -0.09 | -1.71 | 2.5 K | 12.9 K |
| LODE | Comstock Mining Inc | 16.80 | 113.23 M | -0.90 | -5.08 | 150.7 K | 2.53 M |
| OPHC | Optimumbank Hlds | 3.9696 | 113.04 M | -0.0904 | -2.23 | 14.96 K | 59.4 K |
| FLYX | Flyexclusive Inc Cl A | 9.69 | 104.12 M | -0.05 | -0.51 | 1.91 K | 18.46 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 44.12 K | 150.01 K |
| STXS | Stereotaxis Inc | 3.53 | 96.2 M | -1.27 | -26.46 | 1.53 M | 5.4 M |
| IOR | Income Opportunity Realty Trust | 14.99 | 75.31 M | -0.45 | -2.91 | 2.66 K | 39.9 K |
| COE | 51Talk Online Education Group | 5.08 | 67.76 M | -0.04 | -0.78 | 27.33 K | 138.83 K |
| WYY | Widepoint Corp | 4.11 | 67.19 M | -0.07 | -1.67 | 23.26 K | 95.61 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | -0.10 | -2.39 | 95.71 K | 391.46 K |
| ANVS | Annovis Bio Inc | 12.65 | 51.64 M | -0.89 | -6.57 | 73.54 K | 930.33 K |
| IBIO | Ibio Inc | 155.00 | 51.36 M | -10.00 | -6.06 | 3.65 K | 566.06 K |
| TRT | Trio-Tech International | 3.385 | 50.14 M | -0.115 | -3.29 | 66.17 K | 224 K |
| FSP | Franklin Street Properties | 5.2501 | 45.85 M | -0.0541 | -1.02 | 253.8 K | 1.33 M |
| BATL | Battalion Oil Corp | 19.10 | 45.12 M | -0.145 | -0.75 | 31.9 K | 609.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 44.33 M | -0.18 | -3.42 | 53.22 K | 270.35 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 40.88 M | -0.2166 | -3.23 | 2.3 K | 14.94 K |
| AGIG | AGIG | 14.30 | 39.25 M | -0.40 | -2.72 | 129.42 K | 1.85 M |
| ZDGE | Zedge Inc Cl B | 5.8528 | 36.01 M | -0.1672 | -2.78 | 147.67 K | 864.3 K |
| TOON | Kartoon Studios Inc | 8.50 | 32.3 M | -0.35 | -3.95 | 212.94 K | 1.81 M |
| COHN | Cohen & CO Inc | 7.832 | 32.26 M | -0.0926 | -1.17 | 4.29 K | 33.61 K |
| GPUS | Hyperscale Data, Inc. | 154306.1094 | 27.46 M | -10765.5313 | -6.52 | 7 | 1.08 M |
| MI | Nft Limited Class A Ordinary Share | 111.00 | 27.41 M | -2.00 | -1.77 | 1.49 K | 165.17 K |
| LSF | Laird Superfood Inc | 5.30 | 26.86 M | -0.25 | -4.5 | 45.3 K | 240.09 K |
| CPHI | China Pharma Holdings | 41.00 | 25.48 M | -3.485 | -7.83 | 956 | 39.2 K |
| CVM | Cel-Sci Corp | 155.70 | 24.27 M | -11.40 | -6.82 | 22.58 K | 3.52 M |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 21.89 M | -40.00 | -3.81 | 1.29 K | 1.3 M |
| CKX | Ckx Lands | 11.605 | 21.46 M | -0.2251 | -1.9 | 4.33 K | 50.26 K |
| MXC | Mexco Energy Corp | 13.1023 | 18.78 M | -0.4361 | -3.22 | 89.5 K | 1.17 M |
| SRXH | Srx Health Solutions Inc | 75.5556 | 17.91 M | -8.8888 | -10.53 | 2.04 K | 153.76 K |
| RVP | Retractable Technologies | 4.74 | 16.8 M | -0.17 | -3.46 | 148.1 K | 701.99 K |
| ACCS | Access Newswire Inc | 27.1448 | 13.7 M | -0.2652 | -0.97 | 14.73 K | 399.79 K |
| MYND | Mynd.Ai Inc ADR | 8.678 | 12.46 M | -1.1494 | -11.7 | 2.2 K | 19.09 K |
| IHT | Innsuites Hospitality Trust | 3.6508 | 11.63 M | -0.0764 | -2.05 | 10.5 K | 38.33 K |
| CVR | Chicago Rivet & Machine Company | 24.3103 | 10.63 M | -0.5972 | -2.4 | 4.1 K | 99.67 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 3.97 K | 247.88 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.50 | -5.68 | 850 | 7.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 5.06 M | -4.00 | -1.74 | 819 | 185.09 K |
| MPU | Mega Matrix Corp | 4.05 | 5 M | -0.13 | -3.11 | 234.8 K | 950.94 K |
| YCBD | Cbdmd Inc | 280.7997 | 4.55 M | -18.00 | -6.02 | 393 | 110.35 K |
| GBR | New Concept Energy Inc | 3.01 | 4.46 M | -0.04 | -1.31 | 1.02 M | 3.06 M |
| PHGE | Biomx Ltd | 264.10 | 4.04 M | -9.50 | -3.47 | 46 | 12.15 K |
| BQ | Boqii Holding Ltd ADR | 114.00 | 3.49 M | -6.80 | -5.63 | 1.65 K | 188.1 K |
| MTNB | Matinas Biopharma Hl | 28.51 | 1.17 M | -0.75 | -2.56 | 8.84 K | 252.03 K |
| VTAK | Catheter Precision Inc | 4275.00 | 286.48 K | -380.00 | -8.16 | 968 | 4.14 M |
| SCCD | Sachem Capital Corp 6.00% | 18.389 | -0.3813 | -2.03 | 78.5 K | 1.44 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.50 | -1.89 | 1.33 K | 34.66 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8429 | -0.4442 | -1.76 | 2.6 K | 64.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | -0.30 | -1.23 | 1.82 K | 43.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.67 | 619.76 B | -2.93 | -2.65 | 592.03 K | 63.74 M |
| KC | Coffee | 224.15 | -6.30 | -2.73 | 11 | 2.47 K | |
| CL | Crude Oil | 107.67 | -2.93 | -2.65 | 592.03 K | 63.74 M | |
| BZ | Brent Crude | 110.46 | -2.47 | -2.19 | 452.52 K | 49.99 M | |
| FC | Feeder Cattle | 160.525 | -2.475 | -1.52 | 3.82 K | 613.53 K | |
| ZL | Soybean Oil | 74.81 | -1.06 | -1.4 | 64.53 K | 4.83 M | |
| HE | Lean Hogs | 105.20 | -1.10 | -1.03 | 20.33 K | 2.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.6709 | 4.83 T | -0.5051 | -2.09 | 365.1 M | 8.64 B |
| MSFT | Microsoft Corporation | 286.2658 | 4.13 T | -4.1307 | -1.42 | 27.31 M | 7.82 B |
| AMZN | Amazon.com Inc | 147.8985 | 2.88 T | -4.154 | -2.73 | 65.2 M | 9.64 B |
| META | Meta Platforms Inc | 201.3896 | 1.61 T | -5.10 | -2.47 | 27.26 M | 5.49 B |
| AVGO | Broadcom Inc. | 53.4886 | 1.55 T | -0.6637 | -1.23 | 26.45 M | 1.41 B |
| TSLA | Tesla Inc | 279.7633 | 1.52 T | -13.5334 | -4.61 | 61.62 M | 17.24 B |
| MU | Micron Technology | 87.1906 | 899.74 B | -4.028 | -4.42 | 22.1 M | 1.93 B |
| AMD | Advanced Micro Devices | 111.98 | 797.92 B | -6.30 | -5.33 | 123.92 M | 13.88 B |
| ASML | ASML Holding N.V. ADR | 605.4821 | 576.7 B | -23.5939 | -3.75 | 1.02 M | 617.72 M |
| PLTR | Palantir Technologies Inc | 11.34 | 412.61 B | -0.72 | -5.97 | 46.17 M | 523.59 M |
| INTC | Intel Corp | 44.7921 | 309.41 B | -0.8785 | -1.92 | 36.39 M | 1.63 B |
| AMAT | Applied Materials | 126.0661 | 293.15 B | -2.451 | -1.91 | 5.45 M | 687.02 M |
| AZN | Astrazeneca Plc ADR | 110.7982 | 293.14 B | -3.5598 | -3.11 | 3.21 M | 355.72 M |
| PANW | Palo Alto Networks Inc | 95.5682 | 284.85 B | -1.4417 | -1.49 | 8.67 M | 828.18 M |
| LRCX | Lam Research Corp | 51.8711 | 277.1 B | -1.003 | -1.9 | 10.34 M | 536.3 M |
| NFLX | Netflix Inc | 36.807 | 276.44 B | -1.196 | -3.15 | 60.77 M | 2.24 B |
| CRWD | Crowdstrike Holdings Inc | 191.02 | 246.77 B | -10.73 | -5.32 | 5.16 M | 985.24 M |
| LIN | Linde Plc | 271.2446 | 240.9 B | -2.6331 | -0.96 | 3.09 M | 838.74 M |
| SHOP | Shopify Inc | 64.075 | 198.58 B | -1.908 | -2.89 | 15.53 M | 995.08 M |
| KLAC | K L A-Tencor Corp | 328.7427 | 195.48 B | -3.3975 | -1.02 | 1.03 M | 338.11 M |
| QCOM | Qualcomm Inc | 150.8658 | 184.94 B | -3.5584 | -2.3 | 8.55 M | 1.29 B |
| TMUS | T-Mobile US | 119.1469 | 168.6 B | -1.6249 | -1.35 | 4.72 M | 562.23 M |
| MRVL | Marvell Technology Inc | 64.1533 | 143.61 B | -2.4303 | -3.65 | 18.56 M | 1.19 B |
| IBKR | Interactive Brokers | 15.2527 | 132.69 B | -0.6303 | -3.97 | 3.84 M | 58.53 M |
| BKNG | Booking Holdings Inc | 82.5405 | 132.48 B | -2.4133 | -2.84 | 11.22 M | 926.31 M |
| STX | Seagate Technology | 91.5227 | 128.12 B | -0.9095 | -0.98 | 950.8 K | 87.02 M |
| SBUX | Starbucks Corporation | 83.0209 | 125.06 B | -1.1247 | -1.34 | 6.59 M | 546.9 M |
| ADP | Automatic Data Processing, Inc. | 186.4844 | 120.08 B | -1.4485 | -0.77 | 2.19 M | 408.81 M |
| PDD | Pinduoduo Inc ADR | 45.22 | 116.93 B | -3.55 | -7.28 | 10.38 M | 469.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6794 | 113.74 B | -0.7485 | -1.72 | 3.34 M | 142.59 M |
| MAR | Marriot International | 159.2716 | 110.79 B | -2.6567 | -1.64 | 2.44 M | 389.4 M |
| ABNB | Airbnb Inc Class A | 151.69 | 105.61 B | -5.84 | -3.71 | 4.05 M | 613.71 M |
| MRNA | Moderna | 141.52 | 103.15 B | -6.34 | -4.29 | 4.62 M | 653.82 M |
| ADBE | Adobe Systems Inc | 459.08 | 96.71 B | -12.10 | -2.57 | 2.91 M | 1.33 B |
| REGN | Regeneron Pharmaceuticals | 607.0489 | 95.82 B | -5.6816 | -0.93 | 593.1 K | 360.04 M |
| INTU | Intuit Inc | 460.3013 | 95.31 B | -12.9512 | -2.74 | 1.64 M | 755.06 M |
| FTNT | Fortinet Inc | 67.27 | 94.94 B | -1.692 | -2.45 | 5.68 M | 381.97 M |
| CTAS | Cintas Corp | 91.2008 | 90.94 B | -0.6218 | -0.68 | 1.55 M | 141.76 M |
| APP | AppLovin Corporation | 55.14 | 90.94 B | -2.71 | -4.68 | 1.41 M | 77.96 M |
| CDNS | Cadence Design Systems, Inc. | 153.94 | 90.41 B | -3.52 | -2.24 | 1.66 M | 255.86 M |
| SNPS | Synopsys Inc | 308.84 | 88.72 B | -6.48 | -2.06 | 705.1 K | 217.76 M |
| MELI | MercadoLibre Inc | 1096.76 | 88.21 B | -44.14 | -3.87 | 409.74 K | 449.39 M |
| DASH | Doordash Inc Cl A | 101.68 | 86.05 B | -1.94 | -1.87 | 4.79 M | 487.55 M |
| ROST | Ross Stores Inc | 89.1304 | 78.83 B | -1.4008 | -1.55 | 3.27 M | 291.15 M |
| HOOD | Robinhood | 11.38 | 78.71 B | -0.11 | -0.96 | 14.73 M | 167.58 M |
| NTES | Netease Inc ADR | 78.5143 | 77.65 B | -5.2984 | -6.32 | 4.56 M | 358.35 M |
| WBD | Discovery Inc Series A | 28.68 | 77.6 B | -0.56 | -1.92 | 6.2 M | 177.8 M |
| DDOG | Datadog Inc | 148.46 | 67.76 B | -16.02 | -9.74 | 5.4 M | 802.21 M |
| NXPI | Nxp Semiconductors | 170.2454 | 66.8 B | -3.3643 | -1.94 | 2.59 M | 441.21 M |
| MPWR | Monolithic Power Sys | 416.279 | 61.97 B | -22.7017 | -5.17 | 511.5 K | 212.93 M |
| MSTR | Strategy | 42.87 | 60.38 B | -3.059 | -6.66 | 3.18 M | 136.51 M |
| ARGX | Argenx Se ADR | 272.33 | 58.57 B | -19.03 | -6.53 | 450.62 K | 122.72 M |
| LITE | Lumentum Hld | 98.89 | 56.77 B | -2.39 | -2.36 | 2.52 M | 249.41 M |
| ADSK | Autodesk Inc | 210.00 | 56.45 B | -6.51 | -3.01 | 1.73 M | 363.3 M |
| NTRA | Natera Inc | 60.05 | 56.36 B | -3.09 | -4.89 | 841.72 K | 50.55 M |
| GRMN | Garmin Ltd | 101.9792 | 55.72 B | -1.6928 | -1.63 | 1.16 M | 118.29 M |
| EBAY | Ebay Inc | 50.2566 | 55.69 B | -0.6188 | -1.22 | 6.14 M | 308.54 M |
| FANG | Diamondback Energy | 110.6886 | 51.21 B | -1.6094 | -1.43 | 2.33 M | 257.58 M |
| PYPL | PayPal Holdings | 100.8011 | 50.01 B | -5.2419 | -4.94 | 20.33 M | 2.05 B |
| WDAY | Workday Inc | 245.37 | 48.64 B | -3.02 | -1.22 | 2.21 M | 543.1 M |
| TEAM | Atlassian | 286.88 | 48.07 B | -22.40 | -7.24 | 2.89 M | 828.38 M |
| ONC | BeiGene, Ltd. | 185.19 | 42.98 B | -29.01 | -13.54 | 762.3 K | 141.17 M |
| RVMD | Revolution Medicines Inc | 18.18 | 42.8 B | -0.68 | -3.61 | 519.2 K | 9.44 M |
| FER | Ferrovial Se | 23.6731 | 42.37 B | -2.0031 | -7.8 | 500 | 11.84 K |
| MCHP | Microchip Technology | 62.9878 | 40.91 B | -0.6387 | -1 | 4.33 M | 273 M |
| COIN | Coinbase Global Inc Class A | 178.03 | 39.97 B | -16.47 | -8.47 | 3.73 M | 664.83 M |
| TER | Teradyne Inc | 112.2775 | 39.24 B | -3.0781 | -2.67 | 1.33 M | 149.72 M |
| TTWO | Take-Two Interactive Software | 158.20 | 39.06 B | -2.66 | -1.65 | 1.58 M | 250.56 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8466 | 39.04 B | -0.6245 | -1.76 | 718.2 K | 25.03 M |
| COHR | Coherent Inc | 70.19 | 38.42 B | -0.58 | -0.82 | 1.14 M | 80.3 M |
| EXPE | Expedia Group Inc | 183.3688 | 37.91 B | -6.9092 | -3.63 | 3.15 M | 577.92 M |
| VOD | Vodafone Grp Plc ADR | 12.7028 | 37.72 B | -0.3187 | -2.45 | 4.9 M | 62.25 M |
| UAL | United Airlines Holdings Inc | 40.37 | 37.61 B | -2.05 | -4.83 | 15.66 M | 632.35 M |
| JD | Jd.com Inc ADR | 61.6866 | 37.45 B | -3.6014 | -5.52 | 16.45 M | 1.01 B |
| ZS | Zscaler Inc | 242.03 | 36.6 B | -12.38 | -4.87 | 2.8 M | 677.53 M |
| ACGL | Arch Capital Grp Ltd | 44.2738 | 36.13 B | -0.5325 | -1.19 | 1.66 M | 73.37 M |
| ERIC | Ericsson ADR | 6.7756 | 35.84 B | -0.042 | -0.62 | 14.28 M | 96.76 M |
| AXON | Axon Enterprise Inc | 140.15 | 34.46 B | -4.46 | -3.08 | 305.9 K | 42.87 M |
| GMAB | Genmab A/S ADR | 32.30 | 33.89 B | -1.17 | -3.5 | 440.8 K | 14.24 M |
| RKLB | Rocket Lab USA Inc | 8.48 | 33.49 B | -0.57 | -6.3 | 8.38 M | 71.06 M |
| OKTA | Okta Inc. | 167.98 | 33.4 B | -14.72 | -8.06 | 5.26 M | 882.98 M |
| ESLT | Elbit Systems Ltd | 198.0944 | 32.97 B | -7.6446 | -3.72 | 46.8 K | 9.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.9682 | 30.58 B | -0.9645 | -2.76 | 2 M | 67.88 M |
| CPRT | Copart Inc | 30.31 | 30.22 B | -0.40 | -1.3 | 4.95 M | 150.03 M |
| FLEX | Flextronics Intl Ltd | 11.9944 | 28.54 B | -0.08 | -0.66 | 2.9 M | 34.81 M |
| ULTA | Ulta Beauty Inc | 373.69 | 28.25 B | -7.81 | -2.05 | 569.5 K | 212.82 M |
| ON | On Semiconductor | 61.51 | 27.74 B | -1.36 | -2.16 | 5.65 M | 347.65 M |
| ROIV | Roivant Sciences Ltd | 5.76 | 27.61 B | -0.51 | -8.13 | 358 K | 2.06 M |
| BIDU | Baidu Inc ADR | 155.19 | 27.39 B | -5.38 | -3.35 | 3.22 M | 499.53 M |
| TCOM | Trip.com Group Ltd ADR | 26.8595 | 26.88 B | -0.8757 | -3.16 | 8.25 M | 221.5 M |
| MDB | Mongodb Inc Cl A | 327.23 | 26.41 B | -54.44 | -14.26 | 3.14 M | 1.03 B |
| FCNCA | First Citizens Bancs | 742.2904 | 25.91 B | -25.5122 | -3.32 | 101.2 K | 75.12 M |
| EXPD | Expeditors Intl | 96.6496 | 25.7 B | -1.7155 | -1.74 | 1.3 M | 125.54 M |
| CRDO | Credo Technology Group Holding Ltd | 16.10 | 25.66 B | -0.26 | -1.59 | 665.02 K | 10.71 M |
| AFRM | Affirm Holdings Inc Cl A | 39.10 | 25.51 B | -2.70 | -6.46 | 7.89 M | 308.32 M |
| PFG | Principal Financial Group Inc | 59.2733 | 24.96 B | -0.3092 | -0.52 | 1.58 M | 93.65 M |
| FWONK | Liberty Media F1 Series K | 57.6797 | 24.8 B | -0.9567 | -1.63 | 1.49 M | 86.09 M |
| LPLA | Lpl Financial Hld | 164.9334 | 24.39 B | -3.5698 | -2.12 | 369.1 K | 60.88 M |
| ROKU | Roku Inc | 127.85 | 24.17 B | -4.80 | -3.62 | 4.4 M | 562.96 M |
| INSM | Insmed Inc | 23.10 | 24.13 B | -0.67 | -2.82 | 925.42 K | 21.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.8251 | 2.05 T | -0.7675 | -0.75 | 10.84 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 124.6904 | 935.06 B | -0.8926 | -0.71 | 16.64 M | 2.07 B |
| V | Visa Inc | 200.9818 | 815.95 B | -1.2123 | -0.6 | 8.61 M | 1.73 B |
| MA | Mastercard Inc | 333.0216 | 586.02 B | -3.0276 | -0.9 | 3.98 M | 1.32 B |
| BAC | Bank of America Corporation | 38.3519 | 357.42 B | -0.4152 | -1.07 | 48.73 M | 1.87 B |
| HD | Home Depot | 291.2181 | 354.62 B | -2.7025 | -0.92 | 3.86 M | 1.12 B |
| GE | General Electric Company | 56.3996 | 341.82 B | -1.0432 | -1.82 | 7.42 M | 418.5 M |
| NVS | Novartis Ag ADR | 71.4351 | 311.59 B | -1.2771 | -1.76 | 2.32 M | 165.59 M |
| HSBC | HSBC Holdings Plc ADR | 25.4572 | 305.64 B | -0.6125 | -2.35 | 5.16 M | 131.44 M |
| MS | Morgan Stanley | 76.3198 | 303.56 B | -0.5217 | -0.68 | 12.2 M | 930.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.35 | 287.97 B | -3.27 | -5.99 | 6.77 M | 347.42 M |
| SAP | SAP Ag ADR | 100.2136 | 277.06 B | -3.8427 | -3.69 | 1.28 M | 128.46 M |
| GS | Goldman Sachs Group | 301.4542 | 270.21 B | -2.6762 | -0.88 | 2.39 M | 721.59 M |
| RTX | Raytheon Technologies | 92.0387 | 267.77 B | -0.839 | -0.9 | 8.61 M | 792.78 M |
| WFC | Wells Fargo & Company | 46.0066 | 262.45 B | -0.8799 | -1.88 | 24.16 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 99.0565 | 261.93 B | -3.2711 | -3.2 | 21.73 M | 2.15 B |
| BAC-PL | Bank of America Corporation | 1023.0059 | 242.93 B | -8.5172 | -0.83 | 5.13 K | 5.25 M |
| DELL | Dell Technologies Inc | 48.0004 | 236.75 B | -0.9218 | -1.88 | 4 M | 192.21 M |
| TM | Toyota Motor Corp Ltd | 166.8303 | 234.93 B | -2.8991 | -1.71 | 289.51 K | 48.3 M |
| BAC-PE | Bank of America Corporation | 17.5098 | 231.21 B | -0.1165 | -0.66 | 20.97 K | 367.13 K |
| ANET | Arista Networks Inc | 30.085 | 225.1 B | -0.675 | -2.19 | 6.63 M | 199.53 M |
| TD | Toronto Dominion Bank | 64.1235 | 209.35 B | -2.3418 | -3.52 | 2.34 M | 149.79 M |
| C | Citigroup Inc | 49.5664 | 206.47 B | -1.6688 | -3.26 | 54.03 M | 2.68 B |
| DIS | Walt Disney Company | 142.2208 | 205.39 B | -1.7293 | -1.2 | 8.05 M | 1.14 B |
| SHOP | Shopify Inc | 64.075 | 200.16 B | -1.908 | -2.89 | 15.53 M | 995.08 M |
| TTE | Totalenergies Se ADR | 38.8231 | 199.22 B | -1.7914 | -4.41 | 3.67 M | 142.39 M |
| MCD | McDonald's Corporation | 215.9392 | 198.3 B | -3.9146 | -1.78 | 4.71 M | 1.02 B |
| CRM | Salesforce.com Inc | 201.7874 | 186.91 B | -5.5584 | -2.68 | 6.56 M | 1.32 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.5308 | 164.76 B | -0.7313 | -1.32 | 2.76 M | 150.27 M |
| COP | ConocoPhillips | 84.3902 | 164.51 B | -0.5458 | -0.64 | 8.7 M | 734.61 M |
| SCHW | The Charles Schwab Corp | 76.0402 | 161.47 B | -1.0364 | -1.34 | 6.54 M | 497.66 M |
| TJX | TJX Companies | 61.9792 | 159.92 B | -0.3867 | -0.62 | 5.19 M | 321.44 M |
| SONY | Sony Group Corp ADR | 18.8921 | 151.54 B | -0.2846 | -1.48 | 2.7 M | 50.95 M |
| BX | Blackstone Inc | 108.7689 | 150.09 B | -3.7769 | -3.36 | 3.74 M | 406.61 M |
| UL | Unilever Plc ADR | 47.0642 | 144.11 B | -0.9572 | -1.99 | 4.08 M | 191.86 M |
| UBER | Uber Technologies Inc | 31.72 | 142.71 B | -2.32 | -6.82 | 38.34 M | 1.22 B |
| BA | Boeing Company | 188.85 | 140.26 B | -8.96 | -4.53 | 12.42 M | 2.35 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1858 | 140.08 B | -0.1262 | -2.93 | 3.57 M | 14.94 M |
| BTI | British American Tobacco Industries ADR | 30.9446 | 135.33 B | -1.0182 | -3.19 | 5.85 M | 181.02 M |
| SYK | Stryker Corp | 254.913 | 130.28 B | -1.9324 | -0.75 | 924.9 K | 235.77 M |
| SPOT | Spotify Technology S.A. | 139.92 | 129.04 B | -9.56 | -6.4 | 2.39 M | 334.9 M |
| LOW | Lowe's Companies | 209.0946 | 128.69 B | -2.1992 | -1.04 | 3.18 M | 665.07 M |
| COF | Capital One Financial Corp | 128.8206 | 126.57 B | -2.4923 | -1.9 | 3.84 M | 494.32 M |
| HDB | Hdfc Bank Ltd ADR | 25.4361 | 125.12 B | -0.7352 | -2.81 | 2.87 M | 72.88 M |
| BP | BP Plc ADR | 23.4477 | 117.47 B | -1.1177 | -4.55 | 18.74 M | 439.31 M |
| PH | Parker-Hannifin Corp | 279.283 | 114.79 B | -2.2156 | -0.79 | 584.2 K | 163.16 M |
| NOW | Servicenow Inc | 562.31 | 112.94 B | -24.75 | -4.22 | 1.47 M | 825.81 M |
| IBN | Icici Bank Ltd ADR | 17.6831 | 112.23 B | -0.6014 | -3.29 | 10.45 M | 184.72 M |
| CM | Canadian Imperial Bank of Commerce | 51.1712 | 108.83 B | -0.3367 | -0.65 | 819.6 K | 41.94 M |
| SNOW | Snowflake Inc Class A | 224.02 | 102.52 B | -40.67 | -15.37 | 33.63 M | 7.53 B |
| GSK | Glaxosmithkline Plc ADR | 35.414 | 102.48 B | -0.4956 | -1.38 | 7.51 M | 266.07 M |
| CNQ | Canadian Natural Resources | 22.5119 | 102.33 B | -0.1811 | -0.8 | 10.68 M | 240.41 M |
| EQNR | Equinor ASA ADR | 23.2788 | 101.31 B | -0.9739 | -4.02 | 4.02 M | 93.63 M |
| PSX | Phillips 66 | 71.6793 | 101.27 B | -1.1313 | -1.55 | 3.89 M | 279.14 M |
| BN | Brookfield Corporation | 27.852 | 96.21 B | -0.4391 | -1.55 | 2.03 M | 56.57 M |
| NET | Cloudflare Inc Cl A | 104.00 | 94.92 B | -15.80 | -13.19 | 10.72 M | 1.11 B |
| KKR | KKR & Co. LP | 55.8528 | 93.6 B | -2.2716 | -3.91 | 3.82 M | 213.15 M |
| ING | ING Groep N.V. ADR | 8.0118 | 93.3 B | -0.103 | -1.27 | 12.59 M | 100.86 M |
| PNC | PNC Bank | 162.6127 | 92.74 B | -1.7908 | -1.09 | 2.76 M | 449.2 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2351 | 89.11 B | -3.519 | -4.77 | 5.14 M | 360.78 M |
| ECL | Ecolab Inc | 163.0139 | 88.31 B | -1.6481 | -1 | 791.5 K | 129.03 M |
| SHW | Sherwin-Williams Company | 248.7907 | 87.82 B | -2.1019 | -0.84 | 997.9 K | 248.27 M |
| CVNA | Carvana Co. Class A | 24.666 | 85.97 B | -3.056 | -11.02 | 23.84 M | 587.91 M |
| NGG | National Grid Transco Plc ADR | 57.3745 | 85.68 B | -0.5532 | -0.95 | 526.8 K | 30.22 M |
| HWM | Howmet Aerospace Inc | 34.4261 | 85.17 B | -0.2766 | -0.8 | 3.49 M | 120.09 M |
| HLT | Hilton Inc | 140.1854 | 83.78 B | -3.8499 | -2.67 | 2.69 M | 376.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9099 | 82.81 B | -0.0483 | -0.81 | 4.82 M | 28.47 M |
| MSI | Motorola Solutions | 210.7257 | 82.25 B | -1.0652 | -0.5 | 791.9 K | 166.87 M |
| CI | Cigna Corp | 220.264 | 80.7 B | -2.5007 | -1.12 | 1.29 M | 283.17 M |
| E | Eni S.P.A. ADR | 23.3505 | 80.63 B | -1.2812 | -5.2 | 630.1 K | 14.71 M |
| VRT | Vertiv Holdings Llc. | 11.4662 | 79.15 B | -0.4986 | -4.17 | 6.23 M | 71.43 M |
| BCS | Barclays Plc ADR | 7.9147 | 78.8 B | -0.2454 | -3.01 | 6.85 M | 54.19 M |
| GM | General Motors Company | 43.2186 | 78.47 B | -1.3669 | -3.07 | 18.96 M | 819.26 M |
| SLB | Schlumberger N.V. | 35.1002 | 76.1 B | -0.6561 | -1.83 | 22.76 M | 798.74 M |
| RACE | Ferrari N.V. | 194.4469 | 75.8 B | -6.0317 | -3.01 | 341.1 K | 66.33 M |
| NOC | Northrop Grumman Corp | 421.8518 | 74.63 B | -3.4709 | -0.82 | 1.43 M | 601.6 M |
| APO | Apollo Global Management Llc C | 59.8537 | 72.5 B | -0.3337 | -0.55 | 3.4 M | 203.35 M |
| RELX | Relx Plc ADR | 28.0868 | 71.3 B | -0.2089 | -0.74 | 998.2 K | 28.04 M |
| APD | Air Products and Chemicals | 207.9317 | 71.01 B | -1.3183 | -0.63 | 1.74 M | 362.57 M |
| GS-PA | The Goldman Sachs Group Inc | 16.7612 | 70.76 B | -0.2403 | -1.41 | 40.2 K | 673.87 K |
| MS-PA | Morgan Stanley | 20.998 | 68.72 B | -0.1707 | -0.81 | 68.44 K | 1.44 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0164 | 68.13 B | -0.2787 | -1.61 | 63.81 K | 1.09 M |
| DB | Deutsche Bank Ag | 10.0208 | 68.1 B | -0.3858 | -3.71 | 8.34 M | 83.59 M |
| TDG | Transdigm Group Inc | 541.2791 | 67.26 B | -17.3841 | -3.11 | 354.3 K | 191.78 M |
| ET | Energy Transfer LP | 7.4693 | 67.01 B | -0.0864 | -1.14 | 19.44 M | 145.21 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8197 | 66.49 B | -0.2123 | -1.41 | 16.23 M | 240.57 M |
| MS-PF | Morgan Stanley | 25.2542 | 66.32 B | -0.1403 | -0.55 | 30.97 K | 782.05 K |
| CRH | CRH Plc ADR | 39.1108 | 65.72 B | -0.7648 | -1.92 | 857.2 K | 33.53 M |
| NWG | Natwest Group Plc ADR | 4.3274 | 65.44 B | -0.0975 | -2.2 | 2.2 M | 9.51 M |
| TEL | TE Connectivity Ltd | 130.2053 | 63.31 B | -1.896 | -1.44 | 2.17 M | 283.14 M |
| NKE | Nike Inc | 131.7354 | 60.14 B | -1.6815 | -1.26 | 4.58 M | 602.89 M |
| BE | Bloom Energy Corp Cl A | 21.70 | 59.23 B | -0.69 | -3.08 | 2.5 M | 54.31 M |
| DAL | Delta Air Lines Inc | 35.4706 | 58.71 B | -1.4359 | -3.89 | 17.59 M | 623.9 M |
| OXY | Occidental Petroleum Corp | 44.8456 | 57.31 B | -0.5823 | -1.28 | 43.69 M | 1.96 B |
| MPLX | Mplx LP | 22.82 | 57.03 B | -0.1959 | -0.85 | 2.31 M | 52.62 M |
| DEO | Diageo Plc ADR | 172.9315 | 54.34 B | -2.4265 | -1.38 | 347.1 K | 60.02 M |
| XYZ | Block, Inc | 114.22 | 52.65 B | -10.04 | -8.08 | 18.09 M | 2.07 B |
| CVE | Cenovus Energy Inc | 13.6929 | 52.36 B | -0.4181 | -2.96 | 15.92 M | 217.93 M |
| F | Ford Motor Company | 13.3426 | 50.59 B | -0.379 | -2.76 | 95.4 M | 1.27 B |
| VEEV | Veeva Systems Inc | 193.16 | 50.29 B | -37.46 | -16.24 | 4.95 M | 956.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCBO | Docebo Inc | 56.21 | -6.64 | -10.56 | 316.9 K | 17.81 M | |
| FEC | Frontera Energy Corp | 11.9735 | -1.2458 | -9.42 | 586.6 K | 7.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.05 | -1.10 | -8.37 | 430.26 K | 5.18 M | |
| HUT | Hut 8 Corp | 36.00 | -3.25 | -8.28 | 369.5 K | 13.3 M | |
| THNC | Thinkific Labs Inc | 3.31 | -0.29 | -8.06 | 129.2 K | 427.65 K | |
| FORA | Verticalscope Holdings Inc | 16.25 | -1.25 | -7.14 | 13.5 K | 219.38 K | |
| TSND | Terrascend Corp | 6.66 | -0.49 | -6.85 | 99 K | 659.34 K | |
| TLRY | Tilray Inc | 68.80 | -4.70 | -6.39 | 153.68 K | 10.57 M | |
| PPTA | Perpetua Resources Corp | 4.71 | -0.32 | -6.36 | 19.9 K | 93.73 K | |
| GTE | Gran Tierra Energy Inc | 17.70 | -1.20 | -6.35 | 403.15 K | 7.14 M | |
| TCS | Tecsys Inc J | 30.7074 | -1.9294 | -5.91 | 42.5 K | 1.31 M | |
| PRN | Profound Medical Corp | 11.90 | -0.74 | -5.85 | 63.5 K | 755.65 K | |
| IPCO | International Petroleum Corp | 9.35 | -0.57 | -5.75 | 115.2 K | 1.08 M | |
| KEL | Kelt Exploration Ltd | 5.52 | -0.33 | -5.64 | 660.3 K | 3.64 M | |
| CRON | Cronos Group Inc | 4.19 | -0.25 | -5.63 | 196.4 K | 822.92 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.8884 | -0.4676 | -5.6 | 85.82 K | 676.99 K | |
| BLDP | Ballard Power Systems Inc | 13.10 | -0.77 | -5.55 | 1.05 M | 13.8 M | |
| IPO | Inplay Oil Corp | 14.5172 | -0.8487 | -5.52 | 69.08 K | 1 M | |
| ELVA | Electrovaya Inc | 4.40 | -0.25 | -5.38 | 21.54 K | 94.78 K | |
| OGI | Organigram Holdings Inc | 7.12 | -0.40 | -5.32 | 284.45 K | 2.03 M | |
| CVO | Coveo Solutions Inc | 9.00 | -0.50 | -5.26 | 99.2 K | 892.8 K | |
| TOY | Spin Master Corp | 42.2569 | -2.336 | -5.24 | 83.5 K | 3.53 M | |
| ORIO | ORIO | 8.16 | -0.45 | -5.23 | 77.77 K | 634.58 K | |
| DOO | Brp Inc | 84.0567 | -4.6219 | -5.21 | 310.7 K | 26.12 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5815 | -0.7073 | -4.95 | 2.4 K | 32.6 K | |
| REAL | Real Matters Inc | 5.24 | -0.27 | -4.9 | 372.92 K | 1.95 M | |
| DSG | Descartes Sys | 86.30 | -4.33 | -4.78 | 489.31 K | 42.23 M | |
| MG | Magna International Inc | 71.8786 | -3.6046 | -4.78 | 2 M | 143.94 M | |
| LAR | Lithium Argentina Ag | 13.2609 | -0.6521 | -4.69 | 2.48 M | 32.82 M | |
| LSPD | Lightspeed Commerce Inc. | 31.15 | -1.52 | -4.65 | 1.08 M | 33.5 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.41 | -0.16 | -4.48 | 264.3 K | 901.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.70 | -2.05 | -4.39 | 17.12 K | 765.13 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -0.90 | -4.37 | 18.86 K | 371.58 K | |
| AETR | Aetherion Technologies Inc. | 19.70 | -0.90 | -4.37 | 18.86 K | 371.58 K | |
| QBTC | The Bitcoin Fund CAD | 56.56 | -2.54 | -4.3 | 24.6 K | 1.39 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.20 | -0.14 | -4.19 | 18.3 K | 58.56 K | |
| BCT | Briacell Therapeutics Corp | 1399.4576 | -60.9098 | -4.17 | 37 | 51.78 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 417 | 19.18 K | |
| WEED | Canopy Growth Corp | 84.80 | -3.60 | -4.07 | 188.41 K | 15.98 M | |
| PBH | Premium Brands Holdings Corp | 96.947 | -4.0255 | -3.99 | 237.19 K | 22.99 M | |
| GIL | Gildan Activewear Inc | 43.946 | -1.7941 | -3.92 | 563.7 K | 24.77 M | |
| PXT | Parex Resources Inc | 20.0962 | -0.8177 | -3.91 | 643.6 K | 12.93 M | |
| HWX | Headwater Exploration Inc | 5.7327 | -0.2284 | -3.83 | 1.05 M | 6.01 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5012 | -0.1742 | -3.73 | 2.87 M | 12.93 M | |
| HLS | Hls Therapeutics Inc | 14.1208 | -0.5356 | -3.65 | 1 K | 14.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6989 | -0.2878 | -3.6 | 15.8 K | 121.64 K | |
| BTE | Baytex Energy Corp | 5.0528 | -0.1875 | -3.58 | 7.2 M | 36.38 M | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | -0.27 | -3.45 | 1.17 M | 8.85 M | |
| RIC | Richmont Mines | 41.9023 | -1.4461 | -3.34 | 2.29 K | 95.96 K | |
| BRAG | Bragg Gaming Group Inc | 8.70 | -0.30 | -3.33 | 108.01 K | 939.72 K | |
| AC | Air Canada | 23.04 | -0.78 | -3.27 | 3.04 M | 70.09 M | |
| PET | Pet Valu Holdings Ltd | 27.5025 | -0.924 | -3.25 | 26.7 K | 734.32 K | |
| ACB | Aurora Cannabis Inc | 44.80 | -1.50 | -3.24 | 103.48 K | 4.64 M | |
| MTY | Mty Food Group Inc | 44.7676 | -1.4814 | -3.2 | 53.3 K | 2.39 M | |
| KXS | Kinaxis Inc | 147.20 | -4.83 | -3.18 | 150.8 K | 22.2 M | |
| TGO | Terago Inc | 5.80 | -0.19 | -3.17 | 4.4 K | 25.52 K | |
| LAS-A | Lassonde Industries Inc | 133.6128 | -4.3769 | -3.17 | 4.41 K | 589.5 K | |
| WCP | Whitecap Resources Inc | 7.3732 | -0.2395 | -3.15 | 3.9 M | 28.77 M | |
| TD | Toronto-Dominion Bank | 81.3619 | -2.6403 | -3.14 | 6 M | 487.85 M | |
| ACQ | Autocanada Inc | 31.29 | -1.01 | -3.13 | 352.85 K | 11.04 M | |
| TOU | Tourmaline Oil Corp | 36.5828 | -1.1732 | -3.11 | 2.02 M | 74.05 M | |
| CRRX | Carerx Corp | 4.9198 | -0.1575 | -3.1 | 11.3 K | 55.59 K | |
| MUX | Mcewen Mining Inc | 9.40 | -0.30 | -3.09 | 16.51 K | 155.19 K | |
| ATZ | Aritzia Inc | 45.76 | -1.46 | -3.09 | 228 K | 10.43 M | |
| SLF-PJ | Sun Life Financial Inc | 12.8444 | -0.3984 | -3.01 | 4.6 K | 59.14 K | |
| IS | Infrastructure Dividend Split Corp | 12.4532 | -0.3832 | -2.99 | 6.13 K | 76.36 K | |
| LNR | Linamar Corp | 58.1224 | -1.7735 | -2.96 | 276.06 K | 16.05 M | |
| GOOS | Canada Goose Holdings Inc | 32.14 | -0.98 | -2.96 | 355.2 K | 11.42 M | |
| SGY | Surge Energy Inc | 6.3123 | -0.1922 | -2.95 | 944.3 K | 5.96 M | |
| NFI | Nfi Group Inc. | 17.7495 | -0.5339 | -2.92 | 364.14 K | 6.46 M | |
| META | Meta CDR [Cad Hedged] | 11.7281 | -0.3274 | -2.72 | 34.6 K | 405.79 K | |
| POU | Paramount Resources Ltd | 12.0272 | -0.3356 | -2.71 | 276.16 K | 3.32 M | |
| CRM | CRM | 16.9973 | -0.4689 | -2.68 | 3.45 K | 58.64 K | |
| PRL | Propel Holdings Inc | 7.9116 | -0.215 | -2.65 | 46.2 K | 365.52 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.24 | -2.63 | 2.07 K | 18.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.1208 | -0.3809 | -2.63 | 600 | 8.47 K | |
| BN-PR | Brookfield Corporation | 15.9615 | -0.4303 | -2.63 | 3.81 K | 60.78 K | |
| K | Kinross Gold Corp | 6.1908 | -0.1663 | -2.62 | 9.41 M | 58.28 M | |
| BU | Burcon Nutrascience Corp | 18.5277 | -0.4963 | -2.61 | 2.91 K | 53.99 K | |
| CVE | Cenovus Energy Inc | 17.3353 | -0.4625 | -2.6 | 10.38 M | 179.96 M | |
| EMA-PF | Emera Inc Pref F | 18.3193 | -0.4782 | -2.54 | 200 | 3.66 K | |
| EAGR | East Side Games Group | 3.07 | -0.08 | -2.54 | 22.86 K | 70.19 K | |
| SHOP | Shopify Inc | 81.283 | -2.103 | -2.52 | 1.64 M | 133.06 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.97 | -0.18 | -2.52 | 500 | 3.48 K | |
| SIS | Savaria Corp | 15.3703 | -0.3966 | -2.52 | 95.6 K | 1.47 M | |
| EDV | Endeavour Mining Corp | 28.5836 | -0.7346 | -2.51 | 1.15 M | 32.75 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.12 | -0.08 | -2.5 | 3.8 K | 11.86 K | |
| BBD-A | Bombardier Inc | 39.00 | -1.00 | -2.5 | 101.78 K | 3.97 M | |
| CFW | Calfrac Well Services Ltd | 4.73 | -0.12 | -2.47 | 36.68 K | 173.5 K | |
| MRE | Martinrea International Inc | 8.408 | -0.2118 | -2.46 | 402.75 K | 3.39 M | |
| ADEN | Adentra Inc | 38.3494 | -0.9566 | -2.43 | 77.3 K | 2.96 M | |
| ENGH | Enghouse Systems Ltd | 34.0526 | -0.8441 | -2.42 | 86.4 K | 2.94 M | |
| BNE | Bonterra Energy Corp | 9.69 | -0.24 | -2.42 | 49.17 K | 476.5 K | |
| LUG | Lundin Gold Inc | 8.6203 | -0.2127 | -2.41 | 136.6 K | 1.18 M | |
| DGS | Dividend Growth Split Corp Class A | 3.7626 | -0.0894 | -2.32 | 1.87 M | 7.03 M | |
| MX | Methanex Corp | 60.2434 | -1.4226 | -2.31 | 129.14 K | 7.78 M | |
| WEF | Western Forest Products Inc | 12.1193 | -0.2858 | -2.3 | 22.59 K | 273.84 K | |
| TRZ | Transat At Inc | 4.72 | -0.11 | -2.28 | 167.28 K | 789.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 46.3786 | -1.0665 | -2.25 | 1.61 M | 74.47 M | |
| GEI | Gibson Energy Inc | 18.5457 | -0.4252 | -2.24 | 326.7 K | 6.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.9671 | 228.38 B | -0.284 | -1.65 | 8.91 K | 151.23 K |
| BYDDY | BYD Company Limited | 58.02 | 84.97 B | -3.26 | -5.32 | 208.3 K | 12.09 M |
| MBGAF | Mercedes-Benz Group AG | 61.538 | 45.23 B | -4.2768 | -6.5 | 84.9 K | 5.22 M |
| LUGDF | Lundin Gold Inc | 7.7758 | 15.81 B | -0.2138 | -2.68 | 4.2 K | 32.66 K |
| WHTCF | WashTec AG | 3.38 | 766.56 M | -0.16 | -4.52 | 661 | 2.23 K |
| GAMI | GAMCO Investors Inc | 21.8213 | 537.58 M | -0.2287 | -1.04 | 8.1 K | 176.75 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 268.43 M | -0.21 | -2.83 | 104.94 K | 755.58 K |
| DVTC | Development Technologies Corp | 34.50 | 231.63 M | -3.50 | -9.21 | 17 | 586.5 |
| APHD | Verde Bio Holdings Inc | 5.00 | 18.16 M | -2.475 | -33.11 | 278 | 1.39 K |
| ORBT | Orbit International Corporation | 7.4457 | 8.2 M | -0.0596 | -0.79 | 500 | 3.72 K |
| AGSS | Ameriguard Security Services Inc. | 4.00 | 755.4 K | -0.074 | -1.82 | 7.89 K | 31.58 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 535 K | 2.14 M |
| AFFU | Affluence Corporation | 78.50 | 34.38 K | -2.50 | -3.09 | 46.02 K | 3.61 M |
| HCANF | Halo Collective Inc | 52.00 | 15.08 K | -7.00 | -11.86 | 591 | 30.73 K |
| WEJOF | Wejo Group Limited | 3.17 | 10.99 K | -0.33 | -9.43 | 467.6 K | 1.48 M |
| CMBMF | Cambium Networks Corporation | 27.29 | 5.81 K | -0.86 | -3.06 | 100.83 K | 2.75 M |
| CYRNQ | CYRNQ | 6.28 | 799 | -0.22 | -3.38 | 2.12 M | 13.33 M |
| VYGVQ | Voyager Digital Ltd | 7.161 | 2 | -0.719 | -9.12 | 406.7 K | 2.91 M |
| SIRC | Solar Integrated Roofing Corporation | 57.15 | -4.05 | -6.62 | 7.87 K | 449.66 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.5646 | -0.4089 | -3.73 | 3.5 K | 36.98 K | |
| STMH | Stem Holdings Inc | 7.78 | -0.22 | -2.75 | 3.94 K | 30.64 K | |
| HMLPF | HMLPF | 22.62 | -0.12 | -0.53 | 2.62 K | 59.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 4.02 | -0.80 | -16.6 | 112.4 K | 451.85 K | |
| DFSC | DEFSEC Technologies Inc. | 350.00 | -42.00 | -10.71 | 242 | 84.7 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.30 | -8.11 | 36.03 K | 122.5 K | |
| MGRO | MustGrow Biologics Corp. | 3.60 | -0.21 | -5.51 | 37.57 K | 135.24 K | |
| NU | NeutriSci International Inc | 7.37 | -0.40 | -5.15 | 7.7 M | 56.76 M | |
| SLI | Standard Lithium Ltd | 7.50 | -0.40 | -5.06 | 185.8 K | 1.39 M | |
| VCU | Vizsla Copper Corp. | 6.65 | -0.35 | -5 | 1.9 K | 12.61 K | |
| LI | American Lithium Corp | 3.14 | -0.16 | -4.85 | 250.2 K | 785.63 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.35 | -0.14 | -4.01 | 96.56 K | 323.48 K | |
| ALTU | Altura Energy Corp. | 12.00 | -0.50 | -4 | 350 | 4.2 K | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.15 | -3.66 | 23.66 K | 93.45 K | |
| SRGE | Surge Digital Inc. | 5.60 | -0.21 | -3.61 | 121.61 K | 681.04 K | |
| HITI | High Tide Inc | 5.23 | -0.19 | -3.51 | 32.91 K | 172.11 K | |
| EVGN | EverGen Infrastructure Corp | 4.59 | -0.16 | -3.37 | 59.4 K | 272.65 K | |
| PVT | Pivotree Inc | 4.75 | -0.15 | -3.06 | 2.9 K | 13.78 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 26.32 K | 86.86 K | |
| RCK | Rock Tech Lithium Inc | 4.54 | -0.12 | -2.58 | 2.33 K | 10.58 K | |
| GIP | Green Impact Partners Inc | 8.51 | -0.19 | -2.18 | 12.3 K | 104.67 K | |
| ITR | Integra Resources Corp | 4.60 | -0.10 | -2.13 | 20.4 K | 93.84 K | |
| EU | enCore Energy Corp | 4.56 | -0.09 | -1.94 | 197.77 K | 901.82 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | -0.06 | -1.75 | 173.8 K | 585.71 K | |
| SGML | Sigma Lithium Corporation | 14.10 | -0.24 | -1.67 | 10.7 K | 150.87 K | |
| VITA | Vitalist Inc. | 6.00 | -0.10 | -1.64 | 50 | 300 | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 26.26 K | 141.81 K | |
| KIP | Kiplin Metals Inc | 4.92 | -0.06 | -1.2 | 225.41 K | 1.11 M | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.05 | -1.04 | 2.86 K | 13.59 K | |
| VCI | Vitreous Glass Inc | 3.6185 | -0.0373 | -1.02 | 4.2 K | 15.2 K | |
| TOI | Topicus.com Inc | 81.6219 | -0.765 | -0.93 | 40.6 K | 3.31 M | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 107.74 K | 5.87 M | |
| TRBE | Tribe Property Technologies Inc | 3.52 | -0.03 | -0.85 | 100 | 352 | |
| PVF-UN | Partners Value Investments LP | 77.50 | -0.50 | -0.64 | 200 | 15.5 K | |
| ARCH | Arch Biopartners Inc | 3.28 | -0.02 | -0.61 | 30.1 K | 98.73 K |