Loser Valuations for 1 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 1 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 124.2365 | 59.63 B | -3.538 | -2.77 | 3.58 M | 444.97 M |
| NXE | Nexgen Energy Ltd | 5.15 | 5.3 B | -0.15 | -2.83 | 4.44 M | 22.87 M |
| NHC | National Healthcare Corp | 56.8809 | 3.33 B | -0.9246 | -1.6 | 16.9 K | 961.29 K |
| PRK | Park National Corp | 112.4403 | 3.3 B | -4.6373 | -3.96 | 57.1 K | 6.42 M |
| SEB | Seaboard Corporation | 3695.376 | 3.3 B | -124.2434 | -3.25 | 2.6 K | 9.61 M |
| CET | Central Securities Corp | 32.0411 | 1.68 B | -0.6454 | -1.97 | 46.8 K | 1.5 M |
| TMP | Tompkinstrustco | 65.3474 | 1.48 B | -2.5137 | -3.7 | 60.2 K | 3.93 M |
| ESBA | Empire State Realty Op LP | 8.4502 | 1.41 B | -0.1206 | -1.41 | 5.4 K | 45.63 K |
| REPX | Riley Exploration Permian Inc | 26.5629 | 930.32 M | -0.9188 | -3.34 | 133.18 K | 3.54 M |
| BHB | Bar Harbor Bankshares | 23.8531 | 712.72 M | -0.6214 | -2.54 | 28.4 K | 677.43 K |
| GROY | Gold Royalty Corp | 3.9152 | 669.56 M | -0.0976 | -2.43 | 758.5 K | 2.97 M |
| OBE | Obsidian Energy Ltd | 8.29 | 614.54 M | -0.19 | -2.24 | 804.4 K | 6.67 M |
| HYLN | Hyliion Holdings Corp. | 4.18 | 535.79 M | -0.14 | -3.24 | 2.16 M | 9.04 M |
| CTGO | Contango Ore Inc | 22.99 | 508.97 M | -0.15 | -0.65 | 3.59 K | 82.6 K |
| SENS | Senseonics Holdings | 35.40 | 476.92 M | -0.60 | -1.67 | 621.92 K | 22.02 M |
| RLGT | Radiant Logistics | 6.65 | 451 M | -0.25 | -3.62 | 101.23 K | 673.21 K |
| BRBS | Blue Ridge Bankshare | 14.1725 | 365.03 M | -0.2884 | -1.99 | 63.76 K | 903.6 K |
| SLI | Standard Lithium Ltd | 6.22 | 355.37 M | -0.26 | -4.01 | 1.08 M | 6.75 M |
| ELA | Envela Corp | 4.10 | 303.77 M | -0.07 | -1.68 | 31.5 K | 129.15 K |
| FRD | Friedman Industries Inc | 7.3425 | 279.78 M | -0.2318 | -3.06 | 105.2 K | 772.43 K |
| ELLO | Ellomay Capital Ltd | 26.90 | 272.9 M | -0.30 | -1.1 | 4.14 K | 111.26 K |
| INFU | Infusystems Holdings | 11.32 | 261.91 M | -0.17 | -1.48 | 78.4 K | 887.49 K |
| GENC | Gencor Industries IN | 10.15 | 257.24 M | -0.10 | -0.98 | 3.74 K | 37.98 K |
| BKTI | Bk Technologies Inc | 11.1186 | 252.44 M | -0.0963 | -0.86 | 2.24 K | 24.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5087 | 243.23 M | -0.075 | -0.99 | 223.9 K | 1.68 M |
| CMT | Core Molding Technologies Inc | 8.50 | 187.25 M | -0.08 | -0.93 | 4.6 K | 39.1 K |
| INTT | Intest Corp | 10.94 | 179.56 M | -0.17 | -1.53 | 49.26 K | 538.88 K |
| EPM | Evolution Petroleum Corp | 5.4876 | 141.41 M | -0.0567 | -1.02 | 461 K | 2.53 M |
| OPHC | Optimumbank Hlds | 3.94 | 113.04 M | -0.10 | -2.48 | 5.48 K | 21.6 K |
| GLU | Gabelli Global Utility | 14.0093 | 110.7 M | -0.1455 | -1.03 | 10 K | 140.09 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 39.05 K | 132.77 K |
| IOR | Income Opportunity Realty Trust | 14.78 | 75.31 M | -0.82 | -5.26 | 2.4 K | 35.41 K |
| MHH | Mastech Holdings Inc | 18.06 | 74.84 M | -0.30 | -1.63 | 29.44 K | 531.76 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -80.9745 | -6.25 | 61 | 74.09 K |
| COE | 51Talk Online Education Group | 5.28 | 67.76 M | -0.28 | -5.04 | 45.63 K | 240.93 K |
| WYY | Widepoint Corp | 4.14 | 67.19 M | -0.08 | -1.9 | 41.88 K | 173.4 K |
| ANVS | Annovis Bio Inc | 13.69 | 51.64 M | -0.51 | -3.59 | 46.2 K | 632.51 K |
| TRT | Trio-Tech International | 3.245 | 50.14 M | -0.13 | -3.85 | 52.04 K | 168.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.33 | 44.33 M | -0.07 | -1.3 | 85.18 K | 454.01 K |
| PAAI | Paradium AI, Inc. | 7.80 | 43.8 M | -0.12 | -1.52 | 30.6 K | 238.68 K |
| INDO | Indonesia Energy Corp Ltd | 10.78 | 38.93 M | -2.72 | -20.15 | 3.36 M | 36.24 M |
| ZDGE | Zedge Inc Cl B | 6.5708 | 36.01 M | -0.2951 | -4.3 | 61.31 K | 402.85 K |
| TOON | Kartoon Studios Inc | 8.55 | 32.3 M | -0.33 | -3.72 | 292.4 K | 2.5 M |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 27.46 M | -14354.0625 | -8 | 15 | 2.48 M |
| LSF | Laird Superfood Inc | 5.59 | 26.86 M | -0.56 | -9.11 | 104.5 K | 584.16 K |
| CVM | Cel-Sci Corp | 170.70 | 24.27 M | -2.70 | -1.56 | 13.68 K | 2.33 M |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 21.89 M | -70.00 | -5.98 | 1.52 K | 1.67 M |
| ACCS | Access Newswire Inc | 27.30 | 13.7 M | -0.94 | -3.33 | 8.87 K | 242.23 K |
| AIRI | Air Industries Group Inc | 9.228 | 12.48 M | -0.492 | -5.06 | 23.79 K | 219.54 K |
| IHT | Innsuites Hospitality Trust | 3.603 | 11.63 M | -0.1433 | -3.83 | 5.6 K | 20.18 K |
| AWX | Avalon Holdings Corp | 3.32 | 10.26 M | -0.11 | -3.21 | 6.1 K | 20.25 K |
| DSS | Document Security Systems | 7.5337 | 5.33 M | -2.2642 | -23.11 | 212.74 K | 1.6 M |
| YCBD | Cbdmd Inc | 302.3997 | 4.55 M | -7.20 | -2.33 | 307 | 92.84 K |
| PHGE | Biomx Ltd | 275.50 | 4.04 M | -3.80 | -1.36 | 73 | 20.11 K |
| BQ | Boqii Holding Ltd ADR | 116.00 | 3.49 M | -3.00 | -2.52 | 703 | 81.55 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | -36.00 | -5.41 | 371 | 233.73 K |
| AMZE | Amaze Holdings Inc | 95.91 | 383.06 K | -3.45 | -3.47 | 2.2 K | 211 K |
| SCPX | Scorpius Holdings Inc | 506.00 | 36.69 K | -14.00 | -2.69 | 286 | 144.72 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.70 | -2.62 | 2.68 K | 69.76 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.63 | -0.6077 | -2.23 | 600 | 15.98 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7812 | -0.3161 | -1.26 | 8.4 K | 208.16 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6402 | -0.2598 | -1.09 | 2.6 K | 61.46 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.60 | -0.2001 | -0.69 | 251 | 7.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 98.6536 | -0.8668 | -0.87 | 3.23 B | 318.23 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 4.85 | -0.15 | -3 | 1.79 K | 8.68 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15018.3896 | 5.79 T | -250.0605 | -1.64 | 152.81 M | 2.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 159.9008 | 5.1 T | -1.8812 | -1.16 | 83.47 M | 13.35 B |
| NVDA | Nvidia Corporation | 23.4303 | 4.83 T | -0.9062 | -3.72 | 412.06 M | 9.65 B |
| MSFT | Microsoft Corporation | 285.3274 | 4.13 T | -3.7148 | -1.29 | 31.22 M | 8.91 B |
| GOOGL | Alphabet Inc Class A | 132.9626 | 3.55 T | -0.9873 | -0.74 | 26.5 M | 3.52 B |
| GOOG | Alphabet Inc Class C | 133.0755 | 3.53 T | -0.7171 | -0.54 | 24.64 M | 3.28 B |
| AMZN | Amazon.com Inc | 151.142 | 2.88 T | -2.421 | -1.58 | 44.87 M | 6.78 B |
| META | Meta Platforms Inc | 201.9056 | 1.61 T | -7.4813 | -3.57 | 27.09 M | 5.47 B |
| AVGO | Broadcom Inc. | 52.7047 | 1.55 T | -1.6011 | -2.95 | 24.9 M | 1.31 B |
| TSLA | Tesla Inc | 288.1234 | 1.52 T | -2.0199 | -0.7 | 74.77 M | 21.54 B |
| MU | Micron Technology | 84.3357 | 899.74 B | -2.542 | -2.93 | 20.79 M | 1.75 B |
| AMD | Advanced Micro Devices | 113.83 | 797.92 B | -9.51 | -7.71 | 126.55 M | 14.41 B |
| ASML | ASML Holding N.V. ADR | 608.7649 | 576.7 B | -31.0041 | -4.85 | 1.1 M | 668.02 M |
| CSCO | Cisco Systems Inc | 48.2764 | 408.49 B | -1.0165 | -2.06 | 17.8 M | 859.3 M |
| INTC | Intel Corp | 43.7548 | 309.41 B | -0.8224 | -1.84 | 53.85 M | 2.36 B |
| AMAT | Applied Materials | 125.0721 | 293.15 B | -4.4293 | -3.42 | 9.21 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 96.1249 | 284.85 B | -2.9167 | -2.94 | 16.5 M | 1.59 B |
| TXN | Texas Instruments | 147.8104 | 284.78 B | -2.3856 | -1.59 | 6.05 M | 894.19 M |
| LRCX | Lam Research Corp | 51.5905 | 277.1 B | -1.9832 | -3.7 | 16.09 M | 830.04 M |
| NFLX | Netflix Inc | 38.624 | 276.44 B | -0.828 | -2.1 | 32.9 M | 1.27 B |
| AMGN | Amgen Inc | 198.6801 | 258.68 B | -1.1204 | -0.56 | 4.57 M | 908.67 M |
| LIN | Linde Plc | 266.6674 | 240.9 B | -10.0793 | -3.64 | 3.44 M | 917.12 M |
| SHOP | Shopify Inc | 67.344 | 198.58 B | -2.082 | -3 | 16.12 M | 1.09 B |
| ADI | Analog Devices | 146.4278 | 196.85 B | -3.1161 | -2.08 | 3.76 M | 550.83 M |
| KLAC | K L A-Tencor Corp | 323.2337 | 195.48 B | -11.2387 | -3.36 | 1.43 M | 461.42 M |
| PEP | Pepsico Inc | 141.8764 | 194.08 B | -1.2853 | -0.9 | 5.11 M | 724.69 M |
| QCOM | Qualcomm Inc | 148.7308 | 184.94 B | -7.5414 | -4.83 | 10.72 M | 1.59 B |
| MRVL | Marvell Technology Inc | 63.9073 | 143.61 B | -3.3257 | -4.95 | 12.37 M | 790.61 M |
| IBKR | Interactive Brokers | 15.5118 | 132.69 B | -0.974 | -5.91 | 5.27 M | 81.79 M |
| BKNG | Booking Holdings Inc | 81.3601 | 132.48 B | -3.9365 | -4.62 | 20.91 M | 1.7 B |
| STX | Seagate Technology | 87.9898 | 128.12 B | -2.2212 | -2.46 | 1.67 M | 147.15 M |
| SBUX | Starbucks Corporation | 81.7601 | 125.06 B | -1.4966 | -1.8 | 7.1 M | 580.56 M |
| WDC | Western Digital Cp | 37.2466 | 121.22 B | -1.0913 | -2.85 | 5.66 M | 210.87 M |
| ADP | Automatic Data Processing, Inc. | 184.307 | 120.08 B | -1.9405 | -1.04 | 1.5 M | 277.05 M |
| PDD | Pinduoduo Inc ADR | 50.98 | 116.93 B | -0.88 | -1.7 | 4.45 M | 226.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4279 | 113.74 B | -1.1822 | -2.65 | 1.85 M | 80.34 M |
| MAR | Marriot International | 158.7326 | 110.79 B | -5.0341 | -3.07 | 2.89 M | 458.12 M |
| CME | CME Group Inc | 194.603 | 110.34 B | -2.5675 | -1.3 | 1.83 M | 357.04 M |
| MRNA | Moderna | 149.52 | 103.15 B | -4.08 | -2.66 | 4.84 M | 723.68 M |
| CSX | CSX Corp | 31.5135 | 96.42 B | -0.5388 | -1.68 | 17.11 M | 539.04 M |
| REGN | Regeneron Pharmaceuticals | 602.9566 | 95.82 B | -11.2539 | -1.83 | 617.3 K | 372.21 M |
| MNST | Monster Beverage Cp | 41.615 | 95.5 B | -0.585 | -1.39 | 5.38 M | 223.98 M |
| INTU | Intuit Inc | 456.2894 | 95.31 B | -5.6381 | -1.22 | 2.18 M | 993.22 M |
| FTNT | Fortinet Inc | 67.566 | 94.94 B | -1.338 | -1.94 | 8.15 M | 550.52 M |
| CTAS | Cintas Corp | 89.6921 | 90.94 B | -0.764 | -0.84 | 1.75 M | 156.57 M |
| CDNS | Cadence Design Systems, Inc. | 150.53 | 90.41 B | -0.90 | -0.59 | 2.07 M | 312.32 M |
| SNPS | Synopsys Inc | 307.71 | 88.72 B | -4.68 | -1.5 | 881.8 K | 271.34 M |
| CMCSA | Comcast Corporation | 37.7944 | 88.24 B | -0.3014 | -0.79 | 23.31 M | 880.87 M |
| MDLZ | Mondelez Intl Inc | 57.4702 | 86.49 B | -1.0183 | -1.74 | 8.74 M | 502.34 M |
| DASH | Doordash Inc Cl A | 102.43 | 86.05 B | -2.52 | -2.4 | 3.09 M | 316.54 M |
| ROST | Ross Stores Inc | 85.3376 | 78.83 B | -1.7534 | -2.01 | 4 M | 341.56 M |
| HOOD | Robinhood | 11.77 | 78.71 B | -0.24 | -2 | 12.59 M | 148.15 M |
| NTES | Netease Inc ADR | 84.8197 | 77.65 B | -1.6785 | -1.94 | 3.26 M | 276.51 M |
| HON | Honeywell International Inc. Common Stock | 159.0265 | 72.41 B | -5.3268 | -3.24 | 5.8 M | 921.76 M |
| DDOG | Datadog Inc | 159.97 | 67.76 B | -1.14 | -0.71 | 3.67 M | 586.93 M |
| NXPI | Nxp Semiconductors | 167.0009 | 66.8 B | -8.2403 | -4.7 | 3 M | 500.64 M |
| MPWR | Monolithic Power Sys | 422.6684 | 61.97 B | -21.3948 | -4.82 | 553.5 K | 233.95 M |
| NDAQ | Nasdaq Inc | 53.4093 | 61.32 B | -0.3645 | -0.68 | 2.32 M | 123.95 M |
| LITE | Lumentum Hld | 97.19 | 56.77 B | -1.67 | -1.69 | 937.41 K | 91.11 M |
| ADSK | Autodesk Inc | 214.00 | 56.45 B | -6.23 | -2.83 | 1.85 M | 395.02 M |
| NTRA | Natera Inc | 64.36 | 56.36 B | -1.39 | -2.11 | 678.94 K | 43.7 M |
| PCAR | Paccar Inc | 51.0795 | 55.89 B | -1.4416 | -2.74 | 2.9 M | 148.38 M |
| FANG | Diamondback Energy | 112.4294 | 51.21 B | -1.0435 | -0.92 | 3.78 M | 425.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0105 | 50.86 B | -2.4314 | -5.35 | 1.62 M | 69.47 M |
| XEL | XCEL Energy Inc | 57.9195 | 50.28 B | -0.7141 | -1.22 | 4.59 M | 265.57 M |
| KDP | Keurig Dr Pepper Inc | 34.069 | 50.06 B | -0.4553 | -1.32 | 6.06 M | 206.3 M |
| PYPL | PayPal Holdings | 105.9436 | 50.01 B | -5.3912 | -4.84 | 19.6 M | 2.08 B |
| FITB | Fifth Third Bancorp | 37.6462 | 49.63 B | -2.862 | -7.07 | 7.88 M | 296.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8046 | 49.52 B | -0.9469 | -3.54 | 12.17 M | 313.97 M |
| EXC | Exelon Corp | 36.5765 | 47.64 B | -0.2858 | -0.78 | 8.04 M | 294.04 M |
| RVMD | Revolution Medicines Inc | 18.56 | 42.8 B | -0.36 | -1.9 | 581.2 K | 10.79 M |
| PAYX | Paychex Inc | 104.1711 | 42.26 B | -1.3381 | -1.27 | 1.47 M | 152.98 M |
| MCHP | Microchip Technology | 61.9478 | 40.91 B | -2.2169 | -3.46 | 7.33 M | 453.89 M |
| TER | Teradyne Inc | 112.6611 | 39.24 B | -3.3043 | -2.85 | 1.72 M | 193.27 M |
| TTWO | Take-Two Interactive Software | 159.80 | 39.06 B | -2.20 | -1.36 | 1.45 M | 231.21 M |
| RPRX | Royalty Pharma Plc Cl A | 35.1091 | 39.04 B | -0.4254 | -1.2 | 1.24 M | 43.43 M |
| COHR | Coherent Inc | 68.05 | 38.42 B | -1.41 | -2.03 | 996.9 K | 67.84 M |
| EXPE | Expedia Group Inc | 185.9424 | 37.91 B | -8.1762 | -4.21 | 3.23 M | 601.49 M |
| VOD | Vodafone Grp Plc ADR | 12.8436 | 37.72 B | -0.2742 | -2.09 | 8.14 M | 104.53 M |
| UAL | United Airlines Holdings Inc | 41.85 | 37.61 B | -2.55 | -5.74 | 18.15 M | 759.54 M |
| ODFL | Old Dominion Freight Line Inc | 151.7689 | 37.31 B | -1.7667 | -1.15 | 2.95 M | 448.08 M |
| NTAP | Netapp Inc | 69.9866 | 36.86 B | -0.9503 | -1.34 | 1.86 M | 130.22 M |
| KMB | Kimberly-Clark Corp | 109.5064 | 36.18 B | -1.2596 | -1.14 | 1.85 M | 202.26 M |
| ACGL | Arch Capital Grp Ltd | 43.5797 | 36.13 B | -1.2171 | -2.72 | 2.26 M | 98.48 M |
| ERIC | Ericsson ADR | 7.4389 | 35.84 B | -0.3527 | -4.53 | 39.71 M | 295.42 M |
| RKLB | Rocket Lab USA Inc | 9.10 | 33.49 B | -0.44 | -4.61 | 5.48 M | 49.87 M |
| DXCM | Dexcom | 102.1025 | 33.39 B | -1.375 | -1.33 | 2.85 M | 290.75 M |
| FISV | Fiserv Inc | 97.06 | 33 B | -0.61 | -0.62 | 3.9 M | 378.34 M |
| ESLT | Elbit Systems Ltd | 196.7062 | 32.97 B | -1.9377 | -0.98 | 63.7 K | 12.53 M |
| NTRS | Northern Trust Corp | 93.0692 | 32.57 B | -6.6541 | -6.67 | 1.84 M | 171.28 M |
| HBAN | Huntington Bcshs | 11.8757 | 32.37 B | -0.9325 | -7.28 | 26.75 M | 317.62 M |
| WTW | Weight Watchers International, Inc | 206.8947 | 31.11 B | -3.1848 | -1.52 | 1.16 M | 240.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.3978 | 30.58 B | -4.0232 | -10.75 | 1.94 M | 64.78 M |
| CPRT | Copart Inc | 30.21 | 30.22 B | -0.51 | -1.66 | 5.28 M | 159.51 M |
| KHC | Kraft Heinz Company | 31.4358 | 30.17 B | -0.4388 | -1.38 | 6.81 M | 214.02 M |
| FOXA | Fox Corp Cl A | 39.1611 | 29.37 B | -0.3133 | -0.79 | 3.5 M | 137.07 M |
| CINF | Cincinnati Financial | 107.8005 | 29.24 B | -2.4604 | -2.23 | 756 K | 81.5 M |
| FLEX | Flextronics Intl Ltd | 11.4489 | 28.54 B | -0.5455 | -4.55 | 5.94 M | 68.01 M |
| ULTA | Ulta Beauty Inc | 369.01 | 28.25 B | -5.49 | -1.47 | 562.8 K | 207.68 M |
| ON | On Semiconductor | 59.65 | 27.74 B | -2.96 | -4.73 | 7.34 M | 437.64 M |
| DLTR | Dollar Tree Inc | 139.71 | 27.58 B | -2.37 | -1.67 | 3.39 M | 473.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 316.84 | 1.24 T | -4.61 | -1.43 | 6.44 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 123.0314 | 935.06 B | -4.8238 | -3.77 | 36.84 M | 4.53 B |
| V | Visa Inc | 202.6693 | 815.95 B | -6.9344 | -3.31 | 9.32 M | 1.89 B |
| MA | Mastercard Inc | 336.4301 | 586.02 B | -15.9581 | -4.53 | 5.89 M | 1.98 B |
| PG | Procter & Gamble Company | 145.7597 | 387.81 B | -2.4529 | -1.65 | 8.31 M | 1.21 B |
| BAC | Bank of America Corporation | 38.1474 | 357.42 B | -1.5539 | -3.91 | 74.9 M | 2.86 B |
| GE | General Electric Company | 56.3263 | 341.82 B | -1.94 | -3.33 | 10.81 M | 608.68 M |
| HSBC | HSBC Holdings Plc ADR | 25.3883 | 305.64 B | -1.0566 | -4 | 5.93 M | 150.48 M |
| MS | Morgan Stanley | 76.1894 | 303.56 B | -2.704 | -3.43 | 18.34 M | 1.4 B |
| RY | Royal Bank of Canada | 92.0925 | 290.44 B | -2.2382 | -2.37 | 1.6 M | 147.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.77 | 287.97 B | -0.62 | -1.18 | 10.69 M | 553.41 M |
| SAP | SAP Ag ADR | 100.4342 | 277.06 B | -3.0613 | -2.96 | 1.44 M | 144.83 M |
| CAT | Caterpillar Inc | 169.7927 | 271.81 B | -4.4113 | -2.53 | 5.11 M | 867.74 M |
| GS | Goldman Sachs Group | 296.7347 | 270.21 B | -10.0267 | -3.27 | 5.63 M | 1.67 B |
| BML-PG | Bank of America Corporation | 15.3995 | 266.76 B | -0.2098 | -1.34 | 25.22 K | 388.44 K |
| WFC | Wells Fargo & Company | 45.1536 | 262.45 B | -2.7654 | -5.77 | 54.14 M | 2.44 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0492 | 247.29 B | -0.2495 | -4.71 | 6.19 M | 31.27 M |
| IBM | International Business Machines | 104.2797 | 240.36 B | -0.9968 | -0.95 | 4.87 M | 508.19 M |
| DELL | Dell Technologies Inc | 45.5269 | 236.75 B | -0.9857 | -2.12 | 5.36 M | 244.02 M |
| TM | Toyota Motor Corp Ltd | 172.1548 | 234.93 B | -1.1748 | -0.68 | 305.55 K | 52.6 M |
| ANET | Arista Networks Inc | 29.47 | 225.1 B | -1.2125 | -3.95 | 7.75 M | 228.36 M |
| AXP | American Express Company | 168.8593 | 223.02 B | -15.6285 | -8.47 | 8.56 M | 1.45 B |
| TD | Toronto Dominion Bank | 64.2145 | 209.35 B | -2.557 | -3.83 | 3.21 M | 205.99 M |
| C | Citigroup Inc | 50.4008 | 206.47 B | -0.5505 | -1.08 | 51.39 M | 2.59 B |
| DIS | Walt Disney Company | 142.3478 | 205.39 B | -2.6965 | -1.86 | 8.94 M | 1.27 B |
| SHOP | Shopify Inc | 67.344 | 200.16 B | -2.082 | -3 | 16.12 M | 1.09 B |
| ABT | Abbott Laboratories | 108.7785 | 199.88 B | -2.2552 | -2.03 | 6.7 M | 728.57 M |
| TTE | Totalenergies Se ADR | 37.573 | 199.22 B | -0.9452 | -2.45 | 5.56 M | 208.78 M |
| BLK | Blackrock Inc | 642.9753 | 198.93 B | -26.1576 | -3.91 | 863.36 K | 555.12 M |
| MCD | McDonald's Corporation | 218.6584 | 198.3 B | -4.6902 | -2.1 | 3.91 M | 855.11 M |
| APH | Amphenol Corp | 35.6316 | 194.84 B | -0.9086 | -2.49 | 4.92 M | 175.33 M |
| CRM | Salesforce.com Inc | 205.8675 | 186.91 B | -1.6163 | -0.78 | 12.59 M | 2.59 B |
| NEE | Nextera Energy | 75.2712 | 185.51 B | -0.8068 | -1.06 | 13.93 M | 1.05 B |
| UNP | Union Pacific Corp | 220.8564 | 183.29 B | -3.2068 | -1.43 | 3.33 M | 734.79 M |
| WELL | Welltower Inc | 74.6319 | 181.93 B | -0.8611 | -1.14 | 2.04 M | 152.61 M |
| PFE | Pfizer Inc | 36.316 | 175.49 B | -0.9446 | -2.54 | 29.85 M | 1.08 B |
| DHR | Danaher Corp | 236.1498 | 165.15 B | -2.0662 | -0.87 | 2.26 M | 532.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.3559 | 164.76 B | -2.6159 | -4.51 | 3.84 M | 212.73 M |
| ACN | Accenture Plc | 288.1032 | 161.72 B | -4.3213 | -1.48 | 2.53 M | 727.58 M |
| SCHW | The Charles Schwab Corp | 73.3551 | 161.47 B | -6.2181 | -7.81 | 14.47 M | 1.06 B |
| TJX | TJX Companies | 60.2719 | 159.92 B | -2.0751 | -3.33 | 6.28 M | 378.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9752 | 154.49 B | -0.2443 | -3.93 | 5.39 M | 32.19 M |
| SONY | Sony Group Corp ADR | 19.0109 | 151.54 B | -0.3147 | -1.63 | 3.2 M | 60.83 M |
| BX | Blackstone Inc | 106.9625 | 150.09 B | -3.2065 | -2.91 | 3.31 M | 354.23 M |
| T | American Telephone and Telegraph Inc. | 16.5111 | 147.06 B | -0.1123 | -0.68 | 43.55 M | 719.1 M |
| UL | Unilever Plc ADR | 48.0904 | 144.11 B | -1.5096 | -3.04 | 3.36 M | 161.43 M |
| CB | Chubb Ltd | 187.4786 | 142.96 B | -3.8522 | -2.01 | 3.02 M | 565.93 M |
| UBER | Uber Technologies Inc | 33.89 | 142.71 B | -2.14 | -5.94 | 31.44 M | 1.07 B |
| BA | Boeing Company | 194.91 | 140.26 B | -10.43 | -5.08 | 11.8 M | 2.3 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1636 | 140.08 B | -0.2004 | -4.59 | 4.24 M | 17.66 M |
| ETN | Eaton Corp | 136.8331 | 137.14 B | -7.3252 | -5.08 | 4.79 M | 655.49 M |
| PGR | Progressive Corp | 93.902 | 136.08 B | -2.4467 | -2.54 | 3.74 M | 351.09 M |
| BTI | British American Tobacco Industries ADR | 31.4501 | 135.33 B | -0.4983 | -1.56 | 5.02 M | 157.88 M |
| MDT | Medtronic Inc | 90.4411 | 134.26 B | -1.1604 | -1.27 | 4.54 M | 410.91 M |
| SPOT | Spotify Technology S.A. | 151.25 | 129.04 B | -4.94 | -3.16 | 1.4 M | 212.45 M |
| COF | Capital One Financial Corp | 130.8293 | 126.57 B | -11.7085 | -8.21 | 4.34 M | 567.24 M |
| HDB | Hdfc Bank Ltd ADR | 25.8037 | 125.12 B | -0.7694 | -2.9 | 7.29 M | 188.16 M |
| MCK | Mckesson Corp | 266.4184 | 124.69 B | -3.147 | -1.17 | 879 K | 234.18 M |
| BNS | Bank of Nova Scotia | 55.6233 | 117.53 B | -0.8272 | -1.47 | 2.63 M | 146.03 M |
| BP | BP Plc ADR | 23.2437 | 117.47 B | -0.5874 | -2.46 | 24.86 M | 577.84 M |
| PH | Parker-Hannifin Corp | 272.3239 | 114.79 B | -8.3036 | -2.96 | 944.5 K | 257.21 M |
| MPC | Marathon Petroleum Corp | 68.6447 | 114.64 B | -2.6173 | -3.67 | 6.5 M | 446.35 M |
| NOW | Servicenow Inc | 571.07 | 112.94 B | -8.85 | -1.53 | 1.59 M | 907.14 M |
| IBN | Icici Bank Ltd ADR | 17.945 | 112.23 B | -0.9409 | -4.98 | 20.88 M | 374.66 M |
| CM | Canadian Imperial Bank of Commerce | 50.0678 | 108.83 B | -1.2129 | -2.37 | 1.37 M | 68.65 M |
| SO | Southern Company | 55.4191 | 107.12 B | -0.5793 | -1.03 | 7.19 M | 398.6 M |
| SNOW | Snowflake Inc Class A | 263.19 | 102.52 B | -2.47 | -0.93 | 2.98 M | 783.1 M |
| GSK | Glaxosmithkline Plc ADR | 35.4995 | 102.48 B | -0.2648 | -0.74 | 4.66 M | 165.33 M |
| GLW | Corning Inc | 34.5933 | 102.31 B | -1.6413 | -4.53 | 4.84 M | 167.33 M |
| CVS | CVS Corp | 87.9621 | 102.27 B | -1.3792 | -1.54 | 5.64 M | 496.36 M |
| VLO | Valero Energy Corp | 71.3604 | 101.89 B | -2.5489 | -3.45 | 5.8 M | 413.83 M |
| PSX | Phillips 66 | 70.9625 | 101.27 B | -1.7877 | -2.46 | 5.32 M | 377.84 M |
| DUK | Duke Energy Corp | 85.442 | 101.04 B | -0.4964 | -0.58 | 2.45 M | 209.17 M |
| MMM | 3M Company | 104.3932 | 100.02 B | -2.8127 | -2.62 | 3.96 M | 413.75 M |
| UPS | United Parcel Service | 169.71 | 97.25 B | -3.9955 | -2.3 | 2.99 M | 506.78 M |
| BN | Brookfield Corporation | 27.573 | 96.21 B | -0.6509 | -2.31 | 3.11 M | 85.73 M |
| USB | U.S. Bancorp | 44.3698 | 95.09 B | -2.2077 | -4.74 | 13.17 M | 584.25 M |
| EMR | Emerson Electric Company | 82.5508 | 95.07 B | -3.1449 | -3.67 | 3.56 M | 293.72 M |
| KKR | KKR & Co. LP | 55.8238 | 93.6 B | -2.2909 | -3.94 | 3.08 M | 171.84 M |
| ING | ING Groep N.V. ADR | 7.5851 | 93.3 B | -0.9785 | -11.43 | 16.93 M | 128.45 M |
| PNC | PNC Bank | 158.8782 | 92.74 B | -10.2359 | -6.05 | 3.78 M | 600.78 M |
| TT | Trane Technologies Plc | 143.9108 | 89.85 B | -1.7697 | -1.21 | 1.22 M | 176.13 M |
| RCL | Royal Caribbean Cruises Ltd | 72.0142 | 89.11 B | -6.8915 | -8.73 | 7.79 M | 560.75 M |
| ECL | Ecolab Inc | 162.4328 | 88.31 B | -5.4776 | -3.26 | 1.64 M | 266.03 M |
| SHW | Sherwin-Williams Company | 246.3707 | 87.82 B | -7.3276 | -2.89 | 2.31 M | 569.41 M |
| PWR | Quanta Services | 108.0754 | 87.46 B | -0.5684 | -0.52 | 1.71 M | 184.83 M |
| SPG | Simon Property Group | 106.5596 | 86.74 B | -2.3434 | -2.15 | 2.18 M | 232.52 M |
| CVNA | Carvana Co. Class A | 29.012 | 85.97 B | -1.082 | -3.6 | 19.4 M | 562.88 M |
| HWM | Howmet Aerospace Inc | 32.7073 | 85.17 B | -2.7758 | -7.82 | 6.91 M | 225.96 M |
| JCI | Johnson Controls Intl | 57.2333 | 85.12 B | -2.1767 | -3.66 | 5 M | 286.23 M |
| TRV | The Travelers Companies Inc | 154.6557 | 83.86 B | -3.6954 | -2.33 | 1.68 M | 259.48 M |
| HLT | Hilton Inc | 140.3434 | 83.78 B | -6.604 | -4.49 | 3.16 M | 443.26 M |
| ITW | Illinois Tool Works Inc | 190.5526 | 83.4 B | -4.9522 | -2.53 | 1.44 M | 274.36 M |
| MSI | Motorola Solutions | 205.6281 | 82.25 B | -4.0134 | -1.91 | 1.32 M | 272.05 M |
| CP | Canadian Pacific Railway | 66.7619 | 82.09 B | -1.2681 | -1.86 | 2.35 M | 156.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1066 | 80.24 B | -0.059 | -1.86 | 39.91 M | 123.97 M |
| VRT | Vertiv Holdings Llc. | 12.553 | 79.15 B | -0.4288 | -3.3 | 7.67 M | 96.26 M |
| BCS | Barclays Plc ADR | 7.8889 | 78.8 B | -0.50 | -5.96 | 9.69 M | 76.46 M |
| CL | Colgate-Palmolive Company | 68.6645 | 78.73 B | -0.8218 | -1.18 | 3.97 M | 272.36 M |
| GM | General Motors Company | 42.8529 | 78.47 B | -2.1176 | -4.71 | 21.53 M | 922.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.4472 | 154.39 M | -0.2013 | -0.68 | 2.1 K | 61.96 K |
| THNC | Thinkific Labs Inc | 3.57 | -0.56 | -13.56 | 333.2 K | 1.19 M | |
| BBD-PD | Bombardier Inc Pref D | 13.973 | -1.7937 | -11.38 | 2.83 K | 39.56 K | |
| CURA | Curaleaf Holdings Inc | 8.00 | -0.88 | -9.91 | 1.36 M | 10.89 M | |
| HAI | Haivision Systems Inc | 5.77 | -0.58 | -9.13 | 35.1 K | 202.53 K | |
| TPX-A | Molson Coors Canada Inc | 58.4504 | -5.3403 | -8.37 | 1 K | 58.68 K | |
| JOY | Journey Energy Inc | 3.67 | -0.32 | -8.02 | 1.31 M | 4.8 M | |
| MG | Magna International Inc | 73.9153 | -6.3314 | -7.89 | 2.42 M | 178.83 M | |
| GRA | Nanoxplore Inc | 4.14 | -0.31 | -6.97 | 127.2 K | 526.61 K | |
| BBD-B | Bombardier Inc Series B | 37.00 | -2.50 | -6.33 | 355.62 K | 13.16 M | |
| ATS | Ats Corp | 46.29 | -2.86 | -5.82 | 481.5 K | 22.29 M | |
| DTOL | D2L Inc | 12.25 | -0.71 | -5.48 | 26 K | 318.5 K | |
| GSY | Goeasy Ltd | 119.1617 | -6.8372 | -5.43 | 103.67 K | 12.35 M | |
| ANRG | Anaergia Inc | 11.78 | -0.67 | -5.38 | 77.9 K | 917.66 K | |
| FORA | Verticalscope Holdings Inc | 18.50 | -1.00 | -5.13 | 15.5 K | 286.75 K | |
| ACQ | Autocanada Inc | 31.12 | -1.66 | -5.06 | 116.76 K | 3.63 M | |
| BN-PC | Brookfield Corporation | 10.075 | -0.5269 | -4.97 | 1.55 K | 15.62 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1506 | -0.5267 | -4.93 | 11.73 K | 119.11 K | |
| BNK | Big Banc Split Corp Cl A | 7.7489 | -0.4014 | -4.92 | 29.88 K | 231.54 K | |
| LAR | Lithium Argentina Ag | 13.8647 | -0.7086 | -4.86 | 2.2 M | 30.5 M | |
| BBD-A | Bombardier Inc | 39.25 | -2.00 | -4.85 | 120.88 K | 4.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7157 | -1.3196 | -4.71 | 52.8 K | 1.41 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.2963 | -0.4078 | -4.69 | 73.54 K | 610.13 K | |
| AC | Air Canada | 22.87 | -1.08 | -4.51 | 5.32 M | 121.76 M | |
| CSCI | Cosciens Biopharma Inc | 44.00 | -2.00 | -4.35 | 68 | 2.99 K | |
| MRE | Martinrea International Inc | 8.7211 | -0.3868 | -4.25 | 439.17 K | 3.83 M | |
| BOS | Airboss America J | 28.6035 | -1.2488 | -4.18 | 99.16 K | 2.84 M | |
| CIGI | Colliers International Group Inc | 165.1467 | -7.0955 | -4.12 | 160.57 K | 26.52 M | |
| EFN | Element Fleet Management Corp | 10.9783 | -0.4598 | -4.02 | 639.56 K | 7.02 M | |
| LNR | Linamar Corp | 59.6238 | -2.4866 | -4 | 242.41 K | 14.45 M | |
| CFW | Calfrac Well Services Ltd | 4.81 | -0.20 | -3.99 | 135.54 K | 651.97 K | |
| CRON | Cronos Group Inc | 4.37 | -0.18 | -3.96 | 198.4 K | 867.01 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.4058 | -0.8067 | -3.8 | 33.35 K | 680.45 K | |
| META | Meta CDR [Cad Hedged] | 11.7976 | -0.4663 | -3.8 | 149.31 K | 1.76 M | |
| BBD-PB | Bombardier Inc Pref B | 10.8699 | -0.4235 | -3.75 | 3.33 K | 36.14 K | |
| NFI | Nfi Group Inc. | 18.0461 | -0.7021 | -3.74 | 356.78 K | 6.44 M | |
| TSU | Trisura Group Ltd | 33.42 | -1.30 | -3.74 | 156.05 K | 5.22 M | |
| PRN | Profound Medical Corp | 13.06 | -0.50 | -3.69 | 39.6 K | 517.18 K | |
| ET | Evertz Technologies Ltd | 7.2196 | -0.2753 | -3.67 | 14 K | 101.07 K | |
| CHR | Chorus Aviation Inc | 29.0458 | -1.1065 | -3.67 | 1.14 M | 32.98 M | |
| TCL-A | Transcontinental Inc | 14.8973 | -0.5515 | -3.57 | 214.99 K | 3.2 M | |
| ACB | Aurora Cannabis Inc | 46.50 | -1.70 | -3.53 | 143.89 K | 6.69 M | |
| IVN | Ivanhoe Mines Ltd | 12.45 | -0.45 | -3.49 | 2.35 M | 29.27 M | |
| TCS | Tecsys Inc J | 32.416 | -1.1711 | -3.49 | 31.4 K | 1.02 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.11 | -0.40 | -3.48 | 168.8 K | 1.88 M | |
| PET | Pet Valu Holdings Ltd | 28.0305 | -1.0088 | -3.47 | 88.7 K | 2.49 M | |
| CNR | Canadian National Railway Co. | 138.5269 | -4.9738 | -3.47 | 1.4 M | 194.27 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6069 | -0.125 | -3.35 | 3.7 K | 13.35 K | |
| BLDP | Ballard Power Systems Inc | 14.02 | -0.48 | -3.31 | 1.55 M | 21.74 M | |
| TD | Toronto-Dominion Bank | 81.8668 | -2.7893 | -3.29 | 6.61 M | 541.3 M | |
| ATRL | Atkinsrealis Group Inc | 27.3871 | -0.9328 | -3.29 | 879.9 K | 24.1 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.0645 | -0.7173 | -3.29 | 6.77 K | 142.52 K | |
| TCL-B | Transcontinental Inc | 14.5061 | -0.4914 | -3.28 | 410 | 5.95 K | |
| TLRY | Tilray Inc | 74.50 | -2.50 | -3.25 | 118.26 K | 8.81 M | |
| NEXT | Nextsource Materials Inc | 4.18 | -0.14 | -3.24 | 141.28 K | 590.55 K | |
| MFC | Manulife Fin | 20.4847 | -0.6842 | -3.23 | 7.39 M | 151.35 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9581 | -0.4292 | -3.21 | 2.63 M | 34.08 M | |
| ATZ | Aritzia Inc | 46.65 | -1.54 | -3.2 | 367.3 K | 17.13 M | |
| GOOS | Canada Goose Holdings Inc | 32.12 | -1.06 | -3.19 | 401.1 K | 12.88 M | |
| SIA | Sienna Senior Living Inc | 11.3543 | -0.3722 | -3.17 | 1.23 M | 14.01 M | |
| WRG | Western Energy Services Corp | 37.20 | -1.20 | -3.13 | 738 | 27.45 K | |
| IAG | IA Financial Corp Inc | 63.2374 | -2.0279 | -3.11 | 417 K | 26.37 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.6989 | -0.2446 | -3.08 | 20.05 K | 154.36 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 9.06 K | 58.02 K | |
| MUX | Mcewen Mining Inc | 9.70 | -0.30 | -3 | 37.05 K | 359.38 K | |
| SVI | Storagevault Canada Inc | 6.7501 | -0.2078 | -2.99 | 238.6 K | 1.61 M | |
| WPK | Winpak Ltd | 34.2051 | -1.0522 | -2.98 | 83.39 K | 2.85 M | |
| ECO | Ecosynthetix Inc | 5.56 | -0.17 | -2.97 | 4.1 K | 22.8 K | |
| BTE | Baytex Energy Corp | 5.2684 | -0.1594 | -2.94 | 13.22 M | 69.67 M | |
| WPRT | Westport Fuel Systems Inc | 19.90 | -0.60 | -2.93 | 18.46 K | 367.31 K | |
| AETR | Aetherion Technologies Inc. | 19.90 | -0.60 | -2.93 | 18.46 K | 367.31 K | |
| MARI | Marimaca Copper Corp | 3.98 | -0.12 | -2.93 | 44.4 K | 176.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 566.9948 | -16.5534 | -2.84 | 64.89 K | 36.79 M | |
| LNF | Leons Furniture | 18.6946 | -0.5408 | -2.81 | 30.62 K | 572.48 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.8082 | -0.1671 | -2.8 | 304 K | 1.77 M | |
| CLS | Celestica Inc Sv | 14.65 | -0.42 | -2.79 | 198.4 K | 2.91 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2507 | -0.2922 | -2.77 | 14.43 K | 147.88 K | |
| GDL | Goodfellow Inc | 9.4147 | -0.265 | -2.74 | 14.4 K | 135.57 K | |
| BYD | Boyd Group Services Inc | 157.8911 | -4.424 | -2.73 | 30.6 K | 4.83 M | |
| TPX-B | Molson Coors Canada Inc | 56.4767 | -1.576 | -2.71 | 1.39 K | 78.5 K | |
| CGX | Cineplex Inc | 13.47 | -0.37 | -2.67 | 377.62 K | 5.09 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.52 | -0.30 | -2.54 | 300 | 3.46 K | |
| EIF | Exchange Income Corp | 32.4104 | -0.8426 | -2.53 | 241.9 K | 7.84 M | |
| EMA-PA | Emera Inc Pref A | 13.9736 | -0.3626 | -2.53 | 450 | 6.29 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.14 | -2.5 | 155.72 K | 850.24 K | |
| LBS | Life & Banc Split Corp | 4.7931 | -0.1217 | -2.48 | 100.82 K | 483.25 K | |
| GIL | Gildan Activewear Inc | 44.422 | -1.1259 | -2.47 | 815.5 K | 36.23 M | |
| TRZ | Transat At Inc | 4.75 | -0.12 | -2.46 | 129.93 K | 617.19 K | |
| SHOP | Shopify Inc | 85.833 | -2.159 | -2.45 | 2.68 M | 230.2 M | |
| BN-PT | Brookfield Corporation | 16.6249 | -0.4078 | -2.39 | 15.36 K | 255.33 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.4168 | -0.4502 | -2.39 | 4.94 K | 90.98 K | |
| ALS | Altius Minerals Corp | 20.0916 | -0.4893 | -2.38 | 215.24 K | 4.32 M | |
| NXE | Nexgen Energy Ltd | 6.57 | -0.16 | -2.38 | 2.84 M | 18.67 M | |
| SGR-UN | Slate Grocery REIT | 10.5969 | -0.2578 | -2.38 | 193.3 K | 2.05 M | |
| DLCG | Dominion Lending Centres Inc | 3.30 | -0.0792 | -2.34 | 13.8 K | 45.54 K | |
| GFP | Greenfirst Forest Products Inc | 20.5653 | -0.4873 | -2.31 | 10.61 K | 218.18 K | |
| ONEX | Onex Corp | 81.5367 | -1.9217 | -2.3 | 147.02 K | 11.99 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.2753 | -0.4006 | -2.27 | 33.29 K | 575.04 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.0077 | -0.343 | -2.23 | 4.04 K | 60.6 K | |
| SGR-U | Slate Grocery REIT | 8.3431 | -0.1892 | -2.22 | 1.1 K | 9.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4052 | 228.38 B | -0.2839 | -1.6 | 247.39 K | 4.31 M |
| ATLPF | Atlas Copco AB | 12.3875 | 93.17 B | -0.5875 | -4.53 | 6.29 K | 77.94 K |
| BYDDY | BYD Company Limited | 60.14 | 84.97 B | -1.90 | -3.06 | 71.9 K | 4.32 M |
| MBGAF | Mercedes-Benz Group AG | 67.7084 | 45.23 B | -3.4178 | -4.81 | 58 K | 3.93 M |
| BRDCY | Bridgestone Corporation | 19.90 | 31.59 B | -0.73 | -3.54 | 173.8 K | 3.46 M |
| LNWO | Light & Wonder, Inc. | 57.70 | 6.61 B | -5.22 | -8.3 | 1.56 M | 90.06 M |
| HOS | Hornbeck Offshore Services, Inc | 3.98 | 2.04 B | -0.07 | -1.73 | 2.35 M | 9.34 M |
| WHTCF | WashTec AG | 3.502 | 766.56 M | -0.088 | -2.45 | 2.45 K | 8.59 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 15.0717 | 634.16 M | -2.7952 | -15.64 | 1 | 15.07 |
| GAMI | GAMCO Investors Inc | 20.8769 | 537.58 M | -0.517 | -2.42 | 17.7 K | 369.52 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 268.43 M | -0.29 | -3.8 | 129.42 K | 951.25 K |
| VNPKF | Verde Agritech Ltd. | 5.88 | 31.82 M | -0.088 | -1.47 | 112.03 K | 658.75 K |
| AGSS | Ameriguard Security Services Inc. | 4.192 | 755.4 K | -0.204 | -4.64 | 9.95 K | 41.71 K |
| EBZT | Everything Blockchain Inc. | 4.50 | 617.26 K | -0.35 | -7.22 | 2.2 K | 9.9 K |
| KEGS | 1812 Brewing Company Inc | 5.30 | 185.04 K | -0.55 | -9.4 | 90 | 477 |
| GXXM | GEX Management Inc | 75.00 | 174.04 K | -10.00 | -11.76 | 414 | 31.05 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 50 | 5 K |
| AFFU | Affluence Corporation | 87.00 | 34.38 K | -0.625 | -0.71 | 74.65 K | 6.49 M |
| HCANF | Halo Collective Inc | 64.225 | 15.08 K | -1.775 | -2.69 | 188 | 12.07 K |
| WEJOF | Wejo Group Limited | 3.35 | 10.99 K | -0.07 | -2.05 | 142.4 K | 477.04 K |
| CMBMF | Cambium Networks Corporation | 27.49 | 5.81 K | -0.32 | -1.15 | 205.38 K | 5.65 M |
| SBBG | The Seibels Bruce Group Inc | 405.01 | -594.99 | -59.5 | 1 | 405.01 | |
| STMH | Stem Holdings Inc | 7.54 | -0.57 | -7.03 | 12.24 K | 92.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -2.00 | -33.33 | 14.29 K | 57.18 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.36 | -6.98 | 37.16 K | 178.35 K | |
| SLI | Standard Lithium Ltd | 7.96 | -0.38 | -4.56 | 193.8 K | 1.54 M | |
| PAT | Patriot One Technologies Inc | 8.40 | -0.40 | -4.55 | 210 | 1.76 K | |
| LI | American Lithium Corp | 3.12 | -0.14 | -4.29 | 458.9 K | 1.43 M | |
| GOOD | Aquarius AI Inc | 4.80 | -0.20 | -4 | 305 | 1.46 K | |
| TOI | Topicus.com Inc | 84.0543 | -3.3543 | -3.84 | 46.2 K | 3.88 M | |
| ALTU | Altura Energy Corp. | 12.50 | -0.40 | -3.1 | 4.4 K | 55 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 6.95 K | 23.63 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 49.31 K | 172.59 K | |
| ARCH | Arch Biopartners Inc | 3.30 | -0.09 | -2.65 | 13.4 K | 44.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -4.50 | -2.44 | 225 | 40.5 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 46.13 K | 184.52 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.43 | -0.07 | -2 | 104.7 K | 359.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9963 | -0.1011 | -1.66 | 15.6 K | 93.54 K | |
| CNC | Canada Nickel Company Inc | 3.09 | -0.05 | -1.59 | 253.9 K | 784.55 K | |
| CMC | Cielo Waste Solutions Corp | 4.725 | -0.075 | -1.56 | 68.35 K | 322.94 K | |
| ESKR | Esker Infrastructure Corp. | 4.725 | -0.075 | -1.56 | 68.35 K | 322.94 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.05 | -1.49 | 300 | 990 | |
| HITI | High Tide Inc | 5.45 | -0.06 | -1.09 | 40.76 K | 222.16 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.05 | -1.03 | 6.81 K | 32.69 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.89 | -0.05 | -0.84 | 287.1 K | 1.69 M | |
| ARTG | Artemis Gold Inc | 6.14 | -0.04 | -0.65 | 83.71 K | 513.97 K |