Loser Volumes for 1 March 2022 from 00:00:00 until 23:59:59
Loser Volumes for 1 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 124.2365 | 50.64 B | -3.538 | -2.77 | 3.58 M |
| NXE | Nexgen Energy Ltd | 5.15 | 6.45 B | -0.15 | -2.83 | 4.44 M |
| SEB | Seaboard Corporation | 3695.376 | 4.54 B | -124.2434 | -3.25 | 2.6 K |
| PRK | Park National Corp | 112.4403 | 3.33 B | -4.6373 | -3.96 | 57.1 K |
| LEU | Centrus Energy Corp | 43.04 | 3.26 B | -2.23 | -4.93 | 210.7 K |
| NHC | National Healthcare Corp | 56.8809 | 3.23 B | -0.9246 | -1.6 | 16.9 K |
| CET | Central Securities Corp | 32.0411 | 1.53 B | -0.6454 | -1.97 | 46.8 K |
| ESBA | Empire State Realty Op LP | 8.4502 | 1.49 B | -0.1206 | -1.41 | 5.4 K |
| TMP | Tompkinstrustco | 65.3474 | 1.35 B | -2.5137 | -3.7 | 60.2 K |
| REPX | Riley Exploration Permian Inc | 26.5629 | 732.02 M | -0.9188 | -3.34 | 133.18 K |
| ELA | Envela Corp | 4.10 | 721.52 M | -0.07 | -1.68 | 31.5 K |
| SLI | Standard Lithium Ltd | 6.22 | 687.68 M | -0.26 | -4.01 | 1.08 M |
| BHB | Bar Harbor Bankshares | 23.8531 | 654.11 M | -0.6214 | -2.54 | 28.4 K |
| GROY | Gold Royalty Corp | 3.9152 | 648.57 M | -0.0976 | -2.43 | 758.5 K |
| OBE | Obsidian Energy Ltd | 8.29 | 542.9 M | -0.19 | -2.24 | 804.4 K |
| CTGO | Contango Ore Inc | 22.99 | 484.34 M | -0.15 | -0.65 | 3.59 K |
| RLGT | Radiant Logistics | 6.65 | 436.47 M | -0.25 | -3.62 | 101.23 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | -0.10 | -2.86 | 39.05 K |
| BRBS | Blue Ridge Bankshare | 14.1725 | 322.78 M | -0.2884 | -1.99 | 63.76 K |
| BKTI | Bk Technologies Inc | 11.1186 | 308.15 M | -0.0963 | -0.86 | 2.24 K |
| SENS | Senseonics Holdings | 35.40 | 298.6 M | -0.60 | -1.67 | 621.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5087 | 255.29 M | -0.075 | -0.99 | 223.9 K |
| ELLO | Ellomay Capital Ltd | 26.90 | 254.99 M | -0.30 | -1.1 | 4.14 K |
| FRD | Friedman Industries Inc | 7.3425 | 244.71 M | -0.2318 | -3.06 | 105.2 K |
| GENC | Gencor Industries IN | 10.15 | 222.5 M | -0.10 | -0.98 | 3.74 K |
| INTT | Intest Corp | 10.94 | 208.82 M | -0.17 | -1.53 | 49.26 K |
| INFU | Infusystems Holdings | 11.32 | 202.83 M | -0.17 | -1.48 | 78.4 K |
| CMT | Core Molding Technologies Inc | 8.50 | 202.69 M | -0.08 | -0.93 | 4.6 K |
| WYY | Widepoint Corp | 4.14 | 165.31 M | -0.08 | -1.9 | 41.88 K |
| EPM | Evolution Petroleum Corp | 5.4876 | 135.76 M | -0.0567 | -1.02 | 461 K |
| TRT | Trio-Tech International | 3.245 | 119.03 M | -0.13 | -3.85 | 52.04 K |
| GLU | Gabelli Global Utility | 14.0093 | 113.64 M | -0.1455 | -1.03 | 10 K |
| MHH | Mastech Holdings Inc | 18.06 | 92.51 M | -0.30 | -1.63 | 29.44 K |
| COE | 51Talk Online Education Group | 5.28 | 90.89 M | -0.28 | -5.04 | 45.63 K |
| IOR | Income Opportunity Realty Trust | 14.78 | 74.21 M | -0.82 | -5.26 | 2.4 K |
| ANVS | Annovis Bio Inc | 13.69 | 73.17 M | -0.51 | -3.59 | 46.2 K |
| OPHC | Optimumbank Hlds | 3.94 | 71.16 M | -0.10 | -2.48 | 5.48 K |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 58.96 M | -14354.0625 | -8 | 15 |
| LSF | Laird Superfood Inc | 5.59 | 55.24 M | -0.56 | -9.11 | 104.5 K |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 50.93 M | -70.00 | -5.98 | 1.52 K |
| NBY | Novabay Pharmaceuticals | 1214.6187 | 49.47 M | -80.9745 | -6.25 | 61 |
| TOON | Kartoon Studios Inc | 8.55 | 45.22 M | -0.33 | -3.72 | 292.4 K |
| AREN | The Arena Group Holdings Inc | 7.80 | 43.32 M | -0.12 | -1.52 | 30.6 K |
| INDO | Indonesia Energy Corp Ltd | 10.78 | 42.01 M | -2.72 | -20.15 | 3.36 M |
| ZDGE | Zedge Inc Cl B | 6.5708 | 40.12 M | -0.2951 | -4.3 | 61.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.33 | 31.06 M | -0.07 | -1.3 | 85.18 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 30.1 M | -80.9745 | -6.25 | 61 |
| ACCS | Access Newswire Inc | 27.30 | 26.55 M | -0.94 | -3.33 | 8.87 K |
| CVM | Cel-Sci Corp | 170.70 | 19.4 M | -2.70 | -1.56 | 13.68 K |
| IHT | Innsuites Hospitality Trust | 3.603 | 16.17 M | -0.1433 | -3.83 | 5.6 K |
| AIRI | Air Industries Group Inc | 9.228 | 14.94 M | -0.492 | -5.06 | 23.79 K |
| BGI | Birks Group Inc | 4.63 | 11.36 M | -0.04 | -0.86 | 14 K |
| AWX | Avalon Holdings Corp | 3.32 | 9.67 M | -0.11 | -3.21 | 6.1 K |
| YCBD | Cbdmd Inc | 302.3997 | 7.3 M | -7.20 | -2.33 | 307 |
| AMZE | Amaze Holdings Inc | 95.91 | 6.08 M | -3.45 | -3.47 | 2.2 K |
| BQ | Boqii Holding Ltd ADR | 116.00 | 6.01 M | -3.00 | -2.52 | 703 |
| DSS | Document Security Systems | 7.5337 | 5.42 M | -2.2642 | -23.11 | 212.74 K |
| PHGE | Biomx Ltd | 275.50 | 4.67 M | -3.80 | -1.36 | 73 |
| OGEN | Oragenics Inc | 630.00 | 2.65 M | -36.00 | -5.41 | 371 |
| SBEV | Splash Beverage Group Inc | 132.00 | 2.23 M | -8.40 | -5.98 | 9.35 K |
| SCPX | Scorpius Holdings Inc | 506.00 | 342.39 K | -14.00 | -2.69 | 286 |
| HYLN | Hyliion Holdings Corp. | 4.18 | -0.14 | -3.24 | 2.16 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.70 | -2.62 | 2.68 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.63 | -0.6077 | -2.23 | 600 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7812 | -0.3161 | -1.26 | 8.4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6402 | -0.2598 | -1.09 | 2.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.60 | -0.2001 | -0.69 | 251 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 98.6536 | -0.8668 | -0.87 | 3.23 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 255.00 | -6.50 | -2.49 | 42 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15018.3896 | 6.04 T | -250.0605 | -1.64 | 152.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.4303 | 4.66 T | -0.9062 | -3.72 | 412.06 M |
| AAPL | Apple Inc | 159.9008 | 4.17 T | -1.8812 | -1.16 | 83.47 M |
| GOOGL | Alphabet Inc Class A | 132.9626 | 4.12 T | -0.9873 | -0.74 | 26.5 M |
| GOOG | Alphabet Inc Class C | 133.0755 | 4.08 T | -0.7171 | -0.54 | 24.64 M |
| MSFT | Microsoft Corporation | 285.3274 | 2.77 T | -3.7148 | -1.29 | 31.22 M |
| AMZN | Amazon.com Inc | 151.142 | 2.5 T | -2.421 | -1.58 | 44.87 M |
| AVGO | Broadcom Inc. | 52.7047 | 1.74 T | -1.6011 | -2.95 | 24.9 M |
| TSLA | Tesla Inc | 288.1234 | 1.43 T | -2.0199 | -0.7 | 74.77 M |
| META | Meta Platforms Inc | 201.9056 | 1.4 T | -7.4813 | -3.57 | 27.09 M |
| MU | Micron Technology | 84.3357 | 1.28 T | -2.542 | -2.93 | 20.79 M |
| AMD | Advanced Micro Devices | 113.83 | 850.49 B | -9.51 | -7.71 | 126.55 M |
| ASML | ASML Holding N.V. ADR | 608.7649 | 691.68 B | -31.0041 | -4.85 | 1.1 M |
| INTC | Intel Corp | 43.7548 | 644.94 B | -0.8224 | -1.84 | 53.85 M |
| AMAT | Applied Materials | 125.0721 | 497.69 B | -4.4293 | -3.42 | 9.21 M |
| LRCX | Lam Research Corp | 51.5905 | 474.08 B | -1.9832 | -3.7 | 16.09 M |
| CSCO | Cisco Systems Inc | 48.2764 | 448.42 B | -1.0165 | -2.06 | 17.8 M |
| KLAC | K L A-Tencor Corp | 323.2337 | 324.79 B | -11.2387 | -3.36 | 1.43 M |
| NFLX | Netflix Inc | 38.624 | 310.8 B | -0.828 | -2.1 | 32.9 M |
| TXN | Texas Instruments | 147.8104 | 259.76 B | -2.3856 | -1.59 | 6.05 M |
| PANW | Palo Alto Networks Inc | 96.1249 | 247.92 B | -2.9167 | -2.94 | 16.5 M |
| LIN | Linde Plc | 266.6674 | 240.24 B | -10.0793 | -3.64 | 3.44 M |
| MRVL | Marvell Technology Inc | 63.9073 | 233.37 B | -3.3257 | -4.95 | 12.37 M |
| WDC | Western Digital Cp | 37.2466 | 202.14 B | -1.0913 | -2.85 | 5.66 M |
| STX | Seagate Technology | 87.9898 | 201.78 B | -2.2212 | -2.46 | 1.67 M |
| QCOM | Qualcomm Inc | 148.7308 | 199.62 B | -7.5414 | -4.83 | 10.72 M |
| AMGN | Amgen Inc | 198.6801 | 193.39 B | -1.1204 | -0.56 | 4.57 M |
| PEP | Pepsico Inc | 141.8764 | 193.27 B | -1.2853 | -0.9 | 5.11 M |
| ADI | Analog Devices | 146.4278 | 188.46 B | -3.1161 | -2.08 | 3.76 M |
| IBKR | Interactive Brokers | 15.5118 | 152.35 B | -0.974 | -5.91 | 5.27 M |
| SHOP | Shopify Inc | 67.344 | 151.64 B | -2.082 | -3 | 16.12 M |
| HON | Honeywell International Inc. Common Stock | 159.0265 | 147.14 B | -5.3268 | -3.24 | 5.8 M |
| BKNG | Booking Holdings Inc | 81.3601 | 140.61 B | -3.9365 | -4.62 | 20.91 M |
| SBUX | Starbucks Corporation | 81.7601 | 119.21 B | -1.4966 | -1.8 | 7.1 M |
| FTNT | Fortinet Inc | 67.566 | 110.89 B | -1.338 | -1.94 | 8.15 M |
| PDD | Pinduoduo Inc ADR | 50.98 | 108.96 B | -0.88 | -1.7 | 4.45 M |
| CDNS | Cadence Design Systems, Inc. | 150.53 | 104.06 B | -0.90 | -0.59 | 2.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4279 | 102.81 B | -1.1822 | -2.65 | 1.85 M |
| MAR | Marriot International | 158.7326 | 99.49 B | -5.0341 | -3.07 | 2.89 M |
| MNST | Monster Beverage Cp | 41.615 | 94.26 B | -0.585 | -1.39 | 5.38 M |
| ADP | Automatic Data Processing, Inc. | 184.307 | 89.36 B | -1.9405 | -1.04 | 1.5 M |
| HOOD | Robinhood | 11.77 | 88.87 B | -0.24 | -2 | 12.59 M |
| CSX | CSX Corp | 31.5135 | 88.56 B | -0.5388 | -1.68 | 17.11 M |
| SNPS | Synopsys Inc | 307.71 | 87 B | -4.68 | -1.5 | 881.8 K |
| DDOG | Datadog Inc | 159.97 | 85.35 B | -1.14 | -0.71 | 3.67 M |
| CMCSA | Comcast Corporation | 37.7944 | 82.77 B | -0.3014 | -0.79 | 23.31 M |
| CME | CME Group Inc | 194.603 | 79.85 B | -2.5675 | -1.3 | 1.83 M |
| DASH | Doordash Inc Cl A | 102.43 | 79.78 B | -2.52 | -2.4 | 3.09 M |
| NTES | Netease Inc ADR | 84.8197 | 79.26 B | -1.6785 | -1.94 | 3.26 M |
| MDLZ | Mondelez Intl Inc | 57.4702 | 78.03 B | -1.0183 | -1.74 | 8.74 M |
| COHR | Coherent Inc | 68.05 | 74.45 B | -1.41 | -2.03 | 996.9 K |
| INTU | Intuit Inc | 456.2894 | 73.23 B | -5.6381 | -1.22 | 2.18 M |
| NXPI | Nxp Semiconductors | 167.0009 | 69.94 B | -8.2403 | -4.7 | 3 M |
| CTAS | Cintas Corp | 89.6921 | 68.78 B | -0.764 | -0.84 | 1.75 M |
| ROST | Ross Stores Inc | 85.3376 | 68.41 B | -1.7534 | -2.01 | 4 M |
| TER | Teradyne Inc | 112.6611 | 68.39 B | -3.3043 | -2.85 | 1.72 M |
| REGN | Regeneron Pharmaceuticals | 602.9566 | 66.35 B | -11.2539 | -1.83 | 617.3 K |
| MPWR | Monolithic Power Sys | 422.6684 | 64.52 B | -21.3948 | -4.82 | 553.5 K |
| LITE | Lumentum Hld | 97.19 | 63.56 B | -1.67 | -1.69 | 937.41 K |
| PCAR | Paccar Inc | 51.0795 | 63.51 B | -1.4416 | -2.74 | 2.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8046 | 56.11 B | -0.9469 | -3.54 | 12.17 M |
| FLEX | Flextronics Intl Ltd | 11.4489 | 53.75 B | -0.5455 | -4.55 | 5.94 M |
| RKLB | Rocket Lab USA Inc | 9.10 | 52.82 B | -0.44 | -4.61 | 5.48 M |
| EA | Electronic Arts Inc | 125.2673 | 51.47 B | -1.8963 | -1.49 | 1.42 M |
| XEL | XCEL Energy Inc | 57.9195 | 51.33 B | -0.7141 | -1.22 | 4.59 M |
| FANG | Diamondback Energy | 112.4294 | 50.61 B | -1.0435 | -0.92 | 3.78 M |
| FITB | Fifth Third Bancorp | 37.6462 | 49.81 B | -2.862 | -7.07 | 7.88 M |
| EXC | Exelon Corp | 36.5765 | 48.5 B | -0.2858 | -0.78 | 8.04 M |
| MCHP | Microchip Technology | 61.9478 | 47.67 B | -2.2169 | -3.46 | 7.33 M |
| ODFL | Old Dominion Freight Line Inc | 151.7689 | 45.5 B | -1.7667 | -1.15 | 2.95 M |
| KDP | Keurig Dr Pepper Inc | 34.069 | 45.44 B | -0.4553 | -1.32 | 6.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0105 | 44.98 B | -2.4314 | -5.35 | 1.62 M |
| NDAQ | Nasdaq Inc | 53.4093 | 44.43 B | -0.3645 | -0.68 | 2.32 M |
| CRDO | Credo Technology Group Holding Ltd | 15.22 | 44.38 B | -1.68 | -9.94 | 641.88 K |
| TTWO | Take-Two Interactive Software | 159.80 | 44.29 B | -2.20 | -1.36 | 1.45 M |
| UAL | United Airlines Holdings Inc | 41.85 | 44.18 B | -2.55 | -5.74 | 18.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.22 | 43.78 B | -2.56 | -4.21 | 1.8 M |
| ADSK | Autodesk Inc | 214.00 | 41.44 B | -6.23 | -2.83 | 1.85 M |
| PYPL | PayPal Holdings | 105.9436 | 39.07 B | -5.3912 | -4.84 | 19.6 M |
| RVMD | Revolution Medicines Inc | 18.56 | 38.71 B | -0.36 | -1.9 | 581.2 K |
| NTRA | Natera Inc | 64.36 | 37.51 B | -1.39 | -2.11 | 678.94 K |
| ERIC | Ericsson ADR | 7.4389 | 36.37 B | -0.3527 | -4.53 | 39.71 M |
| KMB | Kimberly-Clark Corp | 109.5064 | 36.3 B | -1.2596 | -1.14 | 1.85 M |
| HBAN | Huntington Bcshs | 11.8757 | 36.06 B | -0.9325 | -7.28 | 26.75 M |
| PAYX | Paychex Inc | 104.1711 | 35.79 B | -1.3381 | -1.27 | 1.47 M |
| ON | On Semiconductor | 59.65 | 35.25 B | -2.96 | -4.73 | 7.34 M |
| ACGL | Arch Capital Grp Ltd | 43.5797 | 34.08 B | -1.2171 | -2.72 | 2.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.3978 | 33.56 B | -4.0232 | -10.75 | 1.94 M |
| ESLT | Elbit Systems Ltd | 196.7062 | 33.52 B | -1.9377 | -0.98 | 63.7 K |
| RPRX | Royalty Pharma Plc Cl A | 35.1091 | 32.38 B | -0.4254 | -1.2 | 1.24 M |
| NTRS | Northern Trust Corp | 93.0692 | 32.17 B | -6.6541 | -6.67 | 1.84 M |
| VOD | Vodafone Grp Plc ADR | 12.8436 | 31.98 B | -0.2742 | -2.09 | 8.14 M |
| EXPE | Expedia Group Inc | 185.9424 | 31.54 B | -8.1762 | -4.21 | 3.23 M |
| NTAP | Netapp Inc | 69.9866 | 29.87 B | -0.9503 | -1.34 | 1.86 M |
| CASY | Casey's General Stor | 181.3472 | 28.86 B | -2.5123 | -1.37 | 408.43 K |
| CINF | Cincinnati Financial | 107.8005 | 28.47 B | -2.4604 | -2.23 | 756 K |
| CPRT | Copart Inc | 30.21 | 28.28 B | -0.51 | -1.66 | 5.28 M |
| SATS | Echostar Corp | 23.72 | 28.22 B | -0.62 | -2.55 | 497.63 K |
| MTSI | Macom Technology S | 57.96 | 28.17 B | -2.14 | -3.56 | 850.31 K |
| KHC | Kraft Heinz Company | 31.4358 | 28.1 B | -0.4388 | -1.38 | 6.81 M |
| DXCM | Dexcom | 102.1025 | 27.07 B | -1.375 | -1.33 | 2.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 316.84 | 1.08 T | -4.61 | -1.43 | 6.44 M |
| JPM | JP Morgan Chase & Company | 123.0314 | 881.69 B | -4.8238 | -3.77 | 36.84 M |
| V | Visa Inc | 202.6693 | 639.42 B | -6.9344 | -3.31 | 9.32 M |
| CAT | Caterpillar Inc | 169.7927 | 459.43 B | -4.4113 | -2.53 | 5.11 M |
| MA | Mastercard Inc | 336.4301 | 440.93 B | -15.9581 | -4.53 | 5.89 M |
| BAC | Bank of America Corporation | 38.1474 | 410.75 B | -1.5539 | -3.91 | 74.9 M |
| GE | General Electric Company | 56.3263 | 385.54 B | -1.94 | -3.33 | 10.81 M |
| PG | Procter & Gamble Company | 145.7597 | 347.01 B | -2.4529 | -1.65 | 8.31 M |
| MS | Morgan Stanley | 76.1894 | 334.43 B | -2.704 | -3.43 | 18.34 M |
| HSBC | HSBC Holdings Plc ADR | 25.3883 | 321.53 B | -1.0566 | -4 | 5.93 M |
| GS | Goldman Sachs Group | 296.7347 | 300.79 B | -10.0267 | -3.27 | 5.63 M |
| RY | Royal Bank of Canada | 92.0925 | 281.89 B | -2.2382 | -2.37 | 1.6 M |
| DELL | Dell Technologies Inc | 45.5269 | 258.13 B | -0.9857 | -2.12 | 5.36 M |
| BML-PG | Bank of America Corporation | 15.3995 | 256.79 B | -0.2098 | -1.34 | 25.22 K |
| WFC | Wells Fargo & Company | 45.1536 | 256.63 B | -2.7654 | -5.77 | 54.14 M |
| IBM | International Business Machines | 104.2797 | 255.3 B | -0.9968 | -0.95 | 4.87 M |
| C | Citigroup Inc | 50.4008 | 241.78 B | -0.5505 | -1.08 | 51.39 M |
| AXP | American Express Company | 168.8593 | 232.24 B | -15.6285 | -8.47 | 8.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0492 | 227.34 B | -0.2495 | -4.71 | 6.19 M |
| TM | Toyota Motor Corp Ltd | 172.1548 | 223.5 B | -1.1748 | -0.68 | 305.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.77 | 212.14 B | -0.62 | -1.18 | 10.69 M |
| APH | Amphenol Corp | 35.6316 | 201.41 B | -0.9086 | -2.49 | 4.92 M |
| ANET | Arista Networks Inc | 29.47 | 198.45 B | -1.2125 | -3.95 | 7.75 M |
| TD | Toronto Dominion Bank | 64.2145 | 197.62 B | -2.557 | -3.83 | 3.21 M |
| MCD | McDonald's Corporation | 218.6584 | 191.67 B | -4.6902 | -2.1 | 3.91 M |
| GLW | Corning Inc | 34.5933 | 190.24 B | -1.6413 | -4.53 | 4.84 M |
| NEE | Nextera Energy | 75.2712 | 184.7 B | -0.8068 | -1.06 | 13.93 M |
| SAP | SAP Ag ADR | 100.4342 | 182.84 B | -3.0613 | -2.96 | 1.44 M |
| TJX | TJX Companies | 60.2719 | 171.7 B | -2.0751 | -3.33 | 6.28 M |
| DIS | Walt Disney Company | 142.3478 | 171.55 B | -2.6965 | -1.86 | 8.94 M |
| BA | Boeing Company | 194.91 | 171.26 B | -10.43 | -5.08 | 11.8 M |
| TTE | Totalenergies Se ADR | 37.573 | 170.67 B | -0.9452 | -2.45 | 5.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.3559 | 164.58 B | -2.6159 | -4.51 | 3.84 M |
| ABT | Abbott Laboratories | 108.7785 | 163.94 B | -2.2552 | -2.03 | 6.7 M |
| WELL | Welltower Inc | 74.6319 | 160.48 B | -0.8611 | -1.14 | 2.04 M |
| UNP | Union Pacific Corp | 220.8564 | 159.32 B | -3.2068 | -1.43 | 3.33 M |
| T | American Telephone and Telegraph Inc. | 16.5111 | 157.87 B | -0.1123 | -0.68 | 43.55 M |
| SCHW | The Charles Schwab Corp | 73.3551 | 157.69 B | -6.2181 | -7.81 | 14.47 M |
| BLK | Blackrock Inc | 642.9753 | 157.1 B | -26.1576 | -3.91 | 863.36 K |
| ETN | Eaton Corp | 136.8331 | 156.36 B | -7.3252 | -5.08 | 4.79 M |
| UBER | Uber Technologies Inc | 33.89 | 155.11 B | -2.14 | -5.94 | 31.44 M |
| SHOP | Shopify Inc | 67.344 | 152.85 B | -2.082 | -3 | 16.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9752 | 151.4 B | -0.2443 | -3.93 | 5.39 M |
| BX | Blackstone Inc | 106.9625 | 141.05 B | -3.2065 | -2.91 | 3.31 M |
| DHR | Danaher Corp | 236.1498 | 138.86 B | -2.0662 | -0.87 | 2.26 M |
| PFE | Pfizer Inc | 36.316 | 138.44 B | -0.9446 | -2.54 | 29.85 M |
| BTI | British American Tobacco Industries ADR | 31.4501 | 135.58 B | -0.4983 | -1.56 | 5.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1636 | 135.26 B | -0.2004 | -4.59 | 4.24 M |
| CVS | CVS Corp | 87.9621 | 133.13 B | -1.3792 | -1.54 | 5.64 M |
| CB | Chubb Ltd | 187.4786 | 132.43 B | -3.8522 | -2.01 | 3.02 M |
| HDB | Hdfc Bank Ltd ADR | 25.8037 | 132.14 B | -0.7694 | -2.9 | 7.29 M |
| UL | Unilever Plc ADR | 48.0904 | 131.12 B | -1.5096 | -3.04 | 3.36 M |
| PGR | Progressive Corp | 93.902 | 130.61 B | -2.4467 | -2.54 | 3.74 M |
| CRM | Salesforce.com Inc | 205.8675 | 129.71 B | -1.6163 | -0.78 | 12.59 M |
| COF | Capital One Financial Corp | 130.8293 | 126.95 B | -11.7085 | -8.21 | 4.34 M |
| PH | Parker-Hannifin Corp | 272.3239 | 122.17 B | -8.3036 | -2.96 | 944.5 K |
| VRT | Vertiv Holdings Llc. | 12.553 | 116.75 B | -0.4288 | -3.3 | 7.67 M |
| SONY | Sony Group Corp ADR | 19.0109 | 116.09 B | -0.3147 | -1.63 | 3.2 M |
| SO | Southern Company | 55.4191 | 109.53 B | -0.5793 | -1.03 | 7.19 M |
| HWM | Howmet Aerospace Inc | 32.7073 | 107.58 B | -2.7758 | -7.82 | 6.91 M |
| IBN | Icici Bank Ltd ADR | 17.945 | 105.97 B | -0.9409 | -4.98 | 20.88 M |
| TT | Trane Technologies Plc | 143.9108 | 105.64 B | -1.7697 | -1.21 | 1.22 M |
| BNS | Bank of Nova Scotia | 55.6233 | 105.64 B | -0.8272 | -1.47 | 2.63 M |
| GSK | Glaxosmithkline Plc ADR | 35.4995 | 105.2 B | -0.2648 | -0.74 | 4.66 M |
| CM | Canadian Imperial Bank of Commerce | 50.0678 | 103.84 B | -1.2129 | -2.37 | 1.37 M |
| MDT | Medtronic Inc | 90.4411 | 103.66 B | -1.1604 | -1.27 | 4.54 M |
| PWR | Quanta Services | 108.0754 | 103.22 B | -0.5684 | -0.52 | 1.71 M |
| NOW | Servicenow Inc | 571.07 | 101.42 B | -8.85 | -1.53 | 1.59 M |
| DUK | Duke Energy Corp | 85.442 | 100.1 B | -0.4964 | -0.58 | 2.45 M |
| PNC | PNC Bank | 158.8782 | 98.38 B | -10.2359 | -6.05 | 3.78 M |
| BK | Bank of New York Mellon Corp | 44.8454 | 96.28 B | -2.2786 | -4.84 | 8.43 M |
| BN | Brookfield Corporation | 27.573 | 95.75 B | -0.6509 | -2.31 | 3.11 M |
| BP | BP Plc ADR | 23.2437 | 95.61 B | -0.5874 | -2.46 | 24.86 M |
| USB | U.S. Bancorp | 44.3698 | 94.88 B | -2.2077 | -4.74 | 13.17 M |
| CMI | Cummins Inc | 178.3072 | 94.64 B | -7.3207 | -3.94 | 2.21 M |
| SPOT | Spotify Technology S.A. | 151.25 | 94.59 B | -4.94 | -3.16 | 1.4 M |
| UPS | United Parcel Service | 169.71 | 91.92 B | -3.9955 | -2.3 | 2.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1066 | 90.71 B | -0.059 | -1.86 | 39.91 M |
| BCS | Barclays Plc ADR | 7.8889 | 90.23 B | -0.50 | -5.96 | 9.69 M |
| MCK | Mckesson Corp | 266.4184 | 89.39 B | -3.147 | -1.17 | 879 K |
| ING | ING Groep N.V. ADR | 7.5851 | 88.22 B | -0.9785 | -11.43 | 16.93 M |
| SNOW | Snowflake Inc Class A | 263.19 | 86.29 B | -2.47 | -0.93 | 2.98 M |
| SPG | Simon Property Group | 106.5596 | 86.21 B | -2.3434 | -2.15 | 2.18 M |
| MMM | 3M Company | 104.3932 | 85.54 B | -2.8127 | -2.62 | 3.96 M |
| RCL | Royal Caribbean Cruises Ltd | 72.0142 | 85.32 B | -6.8915 | -8.73 | 7.79 M |
| SHW | Sherwin-Williams Company | 246.3707 | 84.86 B | -7.3276 | -2.89 | 2.31 M |
| JCI | Johnson Controls Intl | 57.2333 | 84.44 B | -2.1767 | -3.66 | 5 M |
| KKR | KKR & Co. LP | 55.8238 | 84.04 B | -2.2909 | -3.94 | 3.08 M |
| EMR | Emerson Electric Company | 82.5508 | 80.37 B | -3.1449 | -3.67 | 3.56 M |
| ECL | Ecolab Inc | 162.4328 | 79.83 B | -5.4776 | -3.26 | 1.64 M |
| ACN | Accenture Plc | 288.1032 | 78.93 B | -4.3213 | -1.48 | 2.53 M |
| CP | Canadian Pacific Railway | 66.7619 | 77.88 B | -1.2681 | -1.86 | 2.35 M |
| ITW | Illinois Tool Works Inc | 190.5526 | 77.02 B | -4.9522 | -2.53 | 1.44 M |
| VLO | Valero Energy Corp | 71.3604 | 77.02 B | -2.5489 | -3.45 | 5.8 M |
| FDX | Fedex Corp | 196.571 | 76 B | -6.7319 | -3.31 | 2.08 M |
| HLT | Hilton Inc | 140.3434 | 75.78 B | -6.604 | -4.49 | 3.16 M |
| CRH | CRH Plc ADR | 38.9579 | 75.05 B | -1.4306 | -3.54 | 1.05 M |
| MPC | Marathon Petroleum Corp | 68.6447 | 74.17 B | -2.6173 | -3.67 | 6.5 M |
| TDG | Transdigm Group Inc | 541.5603 | 74.09 B | -9.7258 | -1.76 | 529.7 K |
| CL | Colgate-Palmolive Company | 68.6645 | 73.67 B | -0.8218 | -1.18 | 3.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.4472 | 151 M | -0.2013 | -0.68 | 2.1 K |
| THNC | Thinkific Labs Inc | 3.57 | -0.56 | -13.56 | 333.2 K | |
| BBD-PD | Bombardier Inc Pref D | 13.973 | -1.7937 | -11.38 | 2.83 K | |
| CURA | Curaleaf Holdings Inc | 8.00 | -0.88 | -9.91 | 1.36 M | |
| HAI | Haivision Systems Inc | 5.77 | -0.58 | -9.13 | 35.1 K | |
| TPX-A | Molson Coors Canada Inc | 58.4504 | -5.3403 | -8.37 | 1 K | |
| JOY | Journey Energy Inc | 3.67 | -0.32 | -8.02 | 1.31 M | |
| MG | Magna International Inc | 73.9153 | -6.3314 | -7.89 | 2.42 M | |
| GRA | Nanoxplore Inc | 4.14 | -0.31 | -6.97 | 127.2 K | |
| BBD-B | Bombardier Inc Series B | 37.00 | -2.50 | -6.33 | 355.62 K | |
| ATS | Ats Corp | 46.29 | -2.86 | -5.82 | 481.5 K | |
| DTOL | D2L Inc | 12.25 | -0.71 | -5.48 | 26 K | |
| GSY | Goeasy Ltd | 119.1617 | -6.8372 | -5.43 | 103.67 K | |
| ANRG | Anaergia Inc | 11.78 | -0.67 | -5.38 | 77.9 K | |
| FORA | Verticalscope Holdings Inc | 18.50 | -1.00 | -5.13 | 15.5 K | |
| ACQ | Autocanada Inc | 31.12 | -1.66 | -5.06 | 116.76 K | |
| BN-PC | Brookfield Corporation | 10.075 | -0.5269 | -4.97 | 1.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1506 | -0.5267 | -4.93 | 11.73 K | |
| BNK | Big Banc Split Corp Cl A | 7.7489 | -0.4014 | -4.92 | 29.88 K | |
| LAR | Lithium Argentina Ag | 13.8647 | -0.7086 | -4.86 | 2.2 M | |
| BBD-A | Bombardier Inc | 39.25 | -2.00 | -4.85 | 120.88 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7157 | -1.3196 | -4.71 | 52.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.2963 | -0.4078 | -4.69 | 73.54 K | |
| BLN | Blackline Safety Corp | 6.11 | -0.29 | -4.53 | 4.1 K | |
| AC | Air Canada | 22.87 | -1.08 | -4.51 | 5.32 M | |
| CSCI | Cosciens Biopharma Inc | 44.00 | -2.00 | -4.35 | 68 | |
| MRE | Martinrea International Inc | 8.7211 | -0.3868 | -4.25 | 439.17 K | |
| BOS | Airboss America J | 28.6035 | -1.2488 | -4.18 | 99.16 K | |
| CIGI | Colliers International Group Inc | 165.1467 | -7.0955 | -4.12 | 160.57 K | |
| EFN | Element Fleet Management Corp | 10.9783 | -0.4598 | -4.02 | 639.56 K | |
| LNR | Linamar Corp | 59.6238 | -2.4866 | -4 | 242.41 K | |
| CFW | Calfrac Well Services Ltd | 4.81 | -0.20 | -3.99 | 135.54 K | |
| CRON | Cronos Group Inc | 4.37 | -0.18 | -3.96 | 198.4 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.4058 | -0.8067 | -3.8 | 33.35 K | |
| META | Meta CDR [Cad Hedged] | 11.7976 | -0.4663 | -3.8 | 149.31 K | |
| BBD-PB | Bombardier Inc Pref B | 10.8699 | -0.4235 | -3.75 | 3.33 K | |
| NFI | Nfi Group Inc. | 18.0461 | -0.7021 | -3.74 | 356.78 K | |
| TSU | Trisura Group Ltd | 33.42 | -1.30 | -3.74 | 156.05 K | |
| PRN | Profound Medical Corp | 13.06 | -0.50 | -3.69 | 39.6 K | |
| ET | Evertz Technologies Ltd | 7.2196 | -0.2753 | -3.67 | 14 K | |
| CHR | Chorus Aviation Inc | 29.0458 | -1.1065 | -3.67 | 1.14 M | |
| TCL-A | Transcontinental Inc | 14.8973 | -0.5515 | -3.57 | 214.99 K | |
| ACB | Aurora Cannabis Inc | 46.50 | -1.70 | -3.53 | 143.89 K | |
| IVN | Ivanhoe Mines Ltd | 12.45 | -0.45 | -3.49 | 2.35 M | |
| TCS | Tecsys Inc J | 32.416 | -1.1711 | -3.49 | 31.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.11 | -0.40 | -3.48 | 168.8 K | |
| PET | Pet Valu Holdings Ltd | 28.0305 | -1.0088 | -3.47 | 88.7 K | |
| CNR | Canadian National Railway Co. | 138.5269 | -4.9738 | -3.47 | 1.4 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6069 | -0.125 | -3.35 | 3.7 K | |
| BLDP | Ballard Power Systems Inc | 14.02 | -0.48 | -3.31 | 1.55 M | |
| TD | Toronto-Dominion Bank | 81.8668 | -2.7893 | -3.29 | 6.61 M | |
| ATRL | Atkinsrealis Group Inc | 27.3871 | -0.9328 | -3.29 | 879.9 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.0645 | -0.7173 | -3.29 | 6.77 K | |
| TCL-B | Transcontinental Inc | 14.5061 | -0.4914 | -3.28 | 410 | |
| TLRY | Tilray Inc | 74.50 | -2.50 | -3.25 | 118.26 K | |
| NEXT | Nextsource Materials Inc | 4.18 | -0.14 | -3.24 | 141.28 K | |
| MFC | Manulife Fin | 20.4847 | -0.6842 | -3.23 | 7.39 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9581 | -0.4292 | -3.21 | 2.63 M | |
| ATZ | Aritzia Inc | 46.65 | -1.54 | -3.2 | 367.3 K | |
| GOOS | Canada Goose Holdings Inc | 32.12 | -1.06 | -3.19 | 401.1 K | |
| SIA | Sienna Senior Living Inc | 11.3543 | -0.3722 | -3.17 | 1.23 M | |
| WRG | Western Energy Services Corp | 37.20 | -1.20 | -3.13 | 738 | |
| IAG | IA Financial Corp Inc | 63.2374 | -2.0279 | -3.11 | 417 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6989 | -0.2446 | -3.08 | 20.05 K | |
| MUX | Mcewen Mining Inc | 9.70 | -0.30 | -3 | 37.05 K | |
| SVI | Storagevault Canada Inc | 6.7501 | -0.2078 | -2.99 | 238.6 K | |
| WPK | Winpak Ltd | 34.2051 | -1.0522 | -2.98 | 83.39 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.1244 | -0.3728 | -2.98 | 6.45 K | |
| ECO | Ecosynthetix Inc | 5.56 | -0.17 | -2.97 | 4.1 K | |
| BTE | Baytex Energy Corp | 5.2684 | -0.1594 | -2.94 | 13.22 M | |
| WPRT | Westport Fuel Systems Inc | 19.90 | -0.60 | -2.93 | 18.46 K | |
| MARI | Marimaca Copper Corp | 3.98 | -0.12 | -2.93 | 44.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 566.9948 | -16.5534 | -2.84 | 64.89 K | |
| LNF | Leons Furniture | 18.6946 | -0.5408 | -2.81 | 30.62 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.8082 | -0.1671 | -2.8 | 304 K | |
| CLS | Celestica Inc Sv | 14.65 | -0.42 | -2.79 | 198.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2507 | -0.2922 | -2.77 | 14.43 K | |
| GDL | Goodfellow Inc | 9.4147 | -0.265 | -2.74 | 14.4 K | |
| BYD | Boyd Group Services Inc | 157.8911 | -4.424 | -2.73 | 30.6 K | |
| TPX-B | Molson Coors Canada Inc | 56.4767 | -1.576 | -2.71 | 1.39 K | |
| CGX | Cineplex Inc | 13.47 | -0.37 | -2.67 | 377.62 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.52 | -0.30 | -2.54 | 300 | |
| EIF | Exchange Income Corp | 32.4104 | -0.8426 | -2.53 | 241.9 K | |
| EMA-PA | Emera Inc Pref A | 13.9736 | -0.3626 | -2.53 | 450 | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.14 | -2.5 | 155.72 K | |
| LBS | Life & Banc Split Corp | 4.7931 | -0.1217 | -2.48 | 100.82 K | |
| GIL | Gildan Activewear Inc | 44.422 | -1.1259 | -2.47 | 815.5 K | |
| TRZ | Transat At Inc | 4.75 | -0.12 | -2.46 | 129.93 K | |
| SHOP | Shopify Inc | 85.833 | -2.159 | -2.45 | 2.68 M | |
| BN-PT | Brookfield Corporation | 16.6249 | -0.4078 | -2.39 | 15.36 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.4168 | -0.4502 | -2.39 | 4.94 K | |
| ALS | Altius Minerals Corp | 20.0916 | -0.4893 | -2.38 | 215.24 K | |
| NXE | Nexgen Energy Ltd | 6.57 | -0.16 | -2.38 | 2.84 M | |
| SGR-UN | Slate Grocery REIT | 10.5969 | -0.2578 | -2.38 | 193.3 K | |
| DLCG | Dominion Lending Centres Inc | 3.30 | -0.0792 | -2.34 | 13.8 K | |
| GFP | Greenfirst Forest Products Inc | 20.5653 | -0.4873 | -2.31 | 10.61 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.8874 | -0.3045 | -2.31 | 2.4 K | |
| ONEX | Onex Corp | 81.5367 | -1.9217 | -2.3 | 147.02 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.2753 | -0.4006 | -2.27 | 33.29 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.0077 | -0.343 | -2.23 | 4.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4052 | 225.61 B | -0.2839 | -1.6 | 247.39 K |
| ATLPF | Atlas Copco AB | 12.3875 | 100.35 B | -0.5875 | -4.53 | 6.29 K |
| BYDDY | BYD Company Limited | 60.14 | 85.43 B | -1.90 | -3.06 | 71.9 K |
| MBGAF | Mercedes-Benz Group AG | 67.7084 | 47.28 B | -3.4178 | -4.81 | 58 K |
| BRDCY | Bridgestone Corporation | 19.90 | 26.8 B | -0.73 | -3.54 | 173.8 K |
| LNWO | Light & Wonder, Inc. | 57.70 | 6.1 B | -5.22 | -8.3 | 1.56 M |
| JTKWY | Just Eat Takeaway.com N.V | 7.58 | 3.74 B | -0.47 | -5.84 | 2.44 M |
| WHTCF | WashTec AG | 3.502 | 743.24 M | -0.088 | -2.45 | 2.45 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 15.0717 | 727.07 M | -2.7952 | -15.64 | 1 |
| GAMI | GAMCO Investors Inc | 20.8769 | 514.49 M | -0.517 | -2.42 | 17.7 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 281.98 M | -0.29 | -3.8 | 129.42 K |
| VNPKF | Verde Agritech Ltd. | 5.88 | 28.52 M | -0.088 | -1.47 | 112.03 K |
| CMBMF | Cambium Networks Corporation | 27.49 | 9.81 M | -0.32 | -1.15 | 205.38 K |
| EBZT | Everything Blockchain Inc. | 4.50 | 2.44 M | -0.35 | -7.22 | 2.2 K |
| AGSS | Ameriguard Security Services Inc. | 4.192 | 1.91 M | -0.204 | -4.64 | 9.95 K |
| VGLS | VG Life Sciences Inc | 4.00 | 411.36 K | -2.00 | -33.33 | 1.82 K |
| KEGS | 1812 Brewing Company Inc | 5.30 | 370.07 K | -0.55 | -9.4 | 90 |
| AFFU | Affluence Corporation | 87.00 | 59.07 K | -0.625 | -0.71 | 74.65 K |
| TMGI | The Marquie Group Inc | 100.00 | 17.38 K | -100.00 | -50 | 50 |
| HCANF | Halo Collective Inc | 64.225 | 15.08 K | -1.775 | -2.69 | 188 |
| WEJOF | Wejo Group Limited | 3.35 | 10.99 K | -0.07 | -2.05 | 142.4 K |
| GXXM | GEX Management Inc | 75.00 | 2.5 K | -10.00 | -11.76 | 414 |
| STMH | Stem Holdings Inc | 7.54 | 666 | -0.57 | -7.03 | 12.24 K |
| SBBG | The Seibels Bruce Group Inc | 405.01 | -594.99 | -59.5 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -2.00 | -33.33 | 14.29 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.36 | -6.98 | 37.16 K | |
| SLI | Standard Lithium Ltd | 7.96 | -0.38 | -4.56 | 193.8 K | |
| PAT | Patriot One Technologies Inc | 8.40 | -0.40 | -4.55 | 210 | |
| LI | American Lithium Corp | 3.12 | -0.14 | -4.29 | 458.9 K | |
| GOOD | Aquarius AI Inc | 4.80 | -0.20 | -4 | 305 | |
| TOI | Topicus.com Inc | 84.0543 | -3.3543 | -3.84 | 46.2 K | |
| ALTU | Altura Energy Corp. | 12.50 | -0.40 | -3.1 | 4.4 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 6.95 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 49.31 K | |
| ARCH | Arch Biopartners Inc | 3.30 | -0.09 | -2.65 | 13.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -4.50 | -2.44 | 225 | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 46.13 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.43 | -0.07 | -2 | 104.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9963 | -0.1011 | -1.66 | 15.6 K | |
| CNC | Canada Nickel Company Inc | 3.09 | -0.05 | -1.59 | 253.9 K | |
| CMC | Cielo Waste Solutions Corp | 4.725 | -0.075 | -1.56 | 68.35 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.05 | -1.49 | 300 | |
| HITI | High Tide Inc | 5.45 | -0.06 | -1.09 | 40.76 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.05 | -1.03 | 6.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.89 | -0.05 | -0.84 | 287.1 K | |
| ARTG | Artemis Gold Inc | 6.14 | -0.04 | -0.65 | 83.71 K |