Loser Valuations for 7 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.4107 | 36.05 B | -3.8883 | -3.4 | 546.1 K | 60.3 M |
| CQP | Cheniere Energy Partners LP | 43.7215 | 27.44 B | -0.3695 | -0.84 | 357.28 K | 15.62 M |
| GSAT | Globalstar | 16.65 | 10.96 B | -0.90 | -5.13 | 491.59 K | 8.18 M |
| PRK | Park National Corp | 113.2525 | 3.3 B | -2.1833 | -1.89 | 35.4 K | 4.01 M |
| NOG | Northern Oil and Gas | 22.1521 | 2.37 B | -0.2536 | -1.13 | 1.82 M | 40.31 M |
| SVM | Silvercorp Metals Inc | 3.745 | 1.91 B | -0.1164 | -3.01 | 2.48 M | 9.28 M |
| CET | Central Securities Corp | 31.2698 | 1.68 B | -0.9838 | -3.05 | 28.4 K | 888.06 K |
| TMP | Tompkinstrustco | 67.2348 | 1.48 B | -0.3518 | -0.52 | 31 K | 2.08 M |
| ESBA | Empire State Realty Op LP | 8.3482 | 1.41 B | -0.102 | -1.21 | 1.4 K | 11.69 K |
| OGCP | Empire State Realty Op LP Se | 8.5233 | 1.38 B | -0.2875 | -3.26 | 200 | 1.7 K |
| SLSR | Solaris Res Inc | 11.1365 | 1.16 B | -0.4935 | -4.24 | 336 | 3.74 K |
| REPX | Riley Exploration Permian Inc | 23.5851 | 930.32 M | -5.3158 | -18.39 | 397.09 K | 9.37 M |
| BHB | Bar Harbor Bankshares | 24.9428 | 712.72 M | -0.366 | -1.45 | 26.5 K | 660.98 K |
| GROY | Gold Royalty Corp | 3.7394 | 669.56 M | -0.1855 | -4.73 | 1.29 M | 4.82 M |
| HYLN | Hyliion Holdings Corp. | 3.74 | 535.79 M | -0.03 | -0.8 | 2.46 M | 9.21 M |
| SENS | Senseonics Holdings | 33.60 | 476.92 M | -2.60 | -7.18 | 433.19 K | 14.56 M |
| CIX | Compx International Inc | 15.5473 | 459.11 M | -0.2857 | -1.8 | 6.36 K | 98.82 K |
| RLGT | Radiant Logistics | 6.21 | 451 M | -0.28 | -4.31 | 121.89 K | 756.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4284 | 376.83 M | -0.1088 | -1.27 | 72.6 K | 611.9 K |
| BRBS | Blue Ridge Bankshare | 13.7941 | 365.03 M | -0.3064 | -2.17 | 49.35 K | 680.77 K |
| SLI | Standard Lithium Ltd | 4.97 | 355.37 M | -0.56 | -10.13 | 2.89 M | 14.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9568 | 284.35 M | -0.1999 | -1.79 | 24.1 K | 264.06 K |
| FRD | Friedman Industries Inc | 7.4391 | 279.78 M | -0.4541 | -5.75 | 24.9 K | 185.23 K |
| ACU | Acme United Corp | 30.6757 | 271.24 M | -1.7073 | -5.27 | 8.6 K | 263.81 K |
| INFU | Infusystems Holdings | 10.71 | 261.91 M | -0.49 | -4.37 | 98.9 K | 1.06 M |
| BKTI | Bk Technologies Inc | 11.4074 | 252.44 M | -0.1444 | -1.25 | 400 | 4.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0386 | 243.23 M | -0.1771 | -2.45 | 103.1 K | 725.68 K |
| ELMD | Electromed Inc | 11.50 | 232.12 M | -0.63 | -5.19 | 5.9 K | 67.85 K |
| CMT | Core Molding Technologies Inc | 8.33 | 187.25 M | -0.21 | -2.46 | 10.9 K | 90.8 K |
| INTT | Intest Corp | 9.26 | 179.56 M | -1.12 | -10.79 | 210.6 K | 1.95 M |
| USBC | USBC, Inc. | 78.00 | 166.31 M | -4.00 | -4.88 | 815 | 63.57 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7489 | 159.93 M | -0.1134 | -1.44 | 73.6 K | 570.32 K |
| NEN | New England Realty Associates | 69.8765 | 156.05 M | -0.7601 | -1.08 | 1 K | 69.88 K |
| EPM | Evolution Petroleum Corp | 5.5373 | 141.41 M | -0.0638 | -1.14 | 487.8 K | 2.7 M |
| OZ | Belpointe Prep Llc Class A Units | 85.93 | 139.61 M | -1.67 | -1.91 | 9.6 K | 824.93 K |
| BCV | Bancroft Convertible Fund | 15.9404 | 120.99 M | -0.2501 | -1.54 | 42.4 K | 675.87 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 116.75 M | -0.81 | -16.17 | 37.5 K | 157.5 K |
| GLU | Gabelli Global Utility | 14.0384 | 110.7 M | -0.2764 | -1.93 | 9.5 K | 133.36 K |
| BDL | Flanigan's Enterprises | 27.1217 | 101.88 M | -2.2178 | -7.56 | 17.9 K | 485.4 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.10 | -2.94 | 50.28 K | 165.92 K |
| STXS | Stereotaxis Inc | 3.39 | 96.2 M | -0.13 | -3.69 | 394.51 K | 1.34 M |
| LGL | LGL Group | 3.9216 | 84.63 M | -0.0377 | -0.95 | 19.09 K | 74.88 K |
| FSI | Flexible Solutions International Inc | 3.1732 | 78.56 M | -0.1009 | -3.08 | 13.3 K | 42.2 K |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | -1.04 | -5.96 | 45.83 K | 751.53 K |
| MHH | Mastech Holdings Inc | 17.67 | 74.84 M | -0.67 | -3.65 | 8.69 K | 153.57 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8445 | 74.2 M | -0.081 | -0.82 | 14.44 K | 142.12 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 70.7 M | -80.9745 | -6.9 | 70 | 76.52 K |
| DIT | Amcon Distributing Company | 160.299 | 59.44 M | -6.6569 | -3.99 | 100 | 16.03 K |
| APT | Alpha Pro Tech | 3.92 | 58.58 M | -0.08 | -2 | 198.38 K | 777.63 K |
| DXR | Daxor Corp | 10.75 | 52.03 M | -0.4065 | -3.64 | 513 | 5.51 K |
| ANVS | Annovis Bio Inc | 11.84 | 51.64 M | -0.57 | -4.59 | 54.99 K | 651.07 K |
| MYO | Myomo Inc | 7.094 | 51.49 M | -0.176 | -2.42 | 9.6 K | 68.1 K |
| TRT | Trio-Tech International | 3.045 | 50.14 M | -0.10 | -3.18 | 105.63 K | 321.66 K |
| BATL | Battalion Oil Corp | 18.62 | 45.12 M | -0.13 | -0.69 | 26.9 K | 500.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.87 | 44.33 M | -0.10 | -2.01 | 190.71 K | 928.75 K |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | -1.0714 | -4.11 | 1.96 K | 49.08 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 40.88 M | -0.0481 | -0.73 | 9.9 K | 64.32 K |
| ZDGE | Zedge Inc Cl B | 5.1347 | 36.01 M | -0.4525 | -8.1 | 349.79 K | 1.8 M |
| GPUS | Hyperscale Data, Inc. | 139952.0469 | 27.46 M | -3588.5156 | -2.5 | 6 | 839.71 K |
| MI | Nft Limited Class A Ordinary Share | 92.00 | 27.41 M | -12.00 | -11.54 | 7.42 K | 682.82 K |
| LSF | Laird Superfood Inc | 4.98 | 26.86 M | -0.26 | -4.96 | 190.1 K | 946.7 K |
| CPHI | China Pharma Holdings | 39.15 | 25.48 M | -2.24 | -5.41 | 1.53 K | 59.94 K |
| CVM | Cel-Sci Corp | 147.30 | 24.27 M | -1.50 | -1.01 | 16.72 K | 2.46 M |
| SRXH | Srx Health Solutions Inc | 74.0741 | 17.91 M | -1.7778 | -2.34 | 1.43 K | 106 K |
| RVP | Retractable Technologies | 4.69 | 16.8 M | -0.06 | -1.26 | 102.1 K | 478.85 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.4463 | -12.38 | 303.7 K | 958.96 K |
| ACCS | Access Newswire Inc | 27.47 | 13.7 M | -0.93 | -3.27 | 15.24 K | 418.75 K |
| AIRI | Air Industries Group Inc | 9.23 | 12.48 M | -0.105 | -1.12 | 47.5 K | 438.41 K |
| MYND | Mynd.Ai Inc ADR | 5.5803 | 12.46 M | -1.8908 | -25.31 | 10.37 K | 57.87 K |
| IHT | Innsuites Hospitality Trust | 3.1634 | 11.63 M | -0.3345 | -9.56 | 6.5 K | 20.56 K |
| AWX | Avalon Holdings Corp | 3.58 | 10.26 M | -0.25 | -6.53 | 10.2 K | 36.52 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | -0.30 | -6.67 | 47.83 K | 200.89 K |
| PLAG | Planet Green Holdings Corp | 8.10 | 5.25 M | -1.30 | -13.83 | 1.83 K | 14.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 222.00 | 5.06 M | -2.00 | -0.89 | 995 | 220.89 K |
| MPU | Mega Matrix Corp | 3.44 | 5 M | -0.41 | -10.65 | 99.7 K | 342.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.15 | 4.61 M | -0.305 | -4.73 | 1.41 K | 8.65 K |
| YCBD | Cbdmd Inc | 273.5997 | 4.55 M | -10.224 | -3.6 | 437 | 119.56 K |
| PHGE | Biomx Ltd | 245.10 | 4.04 M | -11.40 | -4.44 | 49 | 12.01 K |
| BQ | Boqii Holding Ltd ADR | 102.00 | 3.49 M | -7.60 | -6.93 | 1.31 K | 133.42 K |
| PW | Power REIT | 46.76 | 2.5 M | -1.74 | -3.59 | 26.64 K | 1.25 M |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.17 M | -1.625 | -5.58 | 11.42 K | 313.97 K |
| VTAK | Catheter Precision Inc | 3705.00 | 286.48 K | -285.00 | -7.14 | 513 | 1.9 M |
| SCPX | Scorpius Holdings Inc | 464.00 | 36.69 K | -14.00 | -2.93 | 430 | 199.52 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.5497 | -0.8393 | -3.44 | 7.7 K | 181.33 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.90 | -0.30 | -1.15 | 626 | 16.21 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14792.96 | 5.79 T | -599.4502 | -3.89 | 256.75 M | 3.8 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.0797 | 5.1 T | -3.7917 | -2.37 | 96.42 M | 15.05 B |
| NVDA | Nvidia Corporation | 21.3132 | 4.83 T | -1.5811 | -6.91 | 450.82 M | 9.61 B |
| MSFT | Microsoft Corporation | 269.8107 | 4.13 T | -10.5928 | -3.78 | 43.16 M | 11.64 B |
| GOOGL | Alphabet Inc Class A | 125.3425 | 3.55 T | -5.4827 | -4.19 | 45.11 M | 5.65 B |
| GOOG | Alphabet Inc Class C | 125.4347 | 3.53 T | -5.6114 | -4.28 | 39.18 M | 4.91 B |
| AMZN | Amazon.com Inc | 137.453 | 2.88 T | -8.188 | -5.62 | 86.93 M | 11.95 B |
| META | Meta Platforms Inc | 186.0103 | 1.61 T | -12.492 | -6.29 | 38.56 M | 7.17 B |
| AVGO | Broadcom Inc. | 52.7583 | 1.55 T | -2.3379 | -4.24 | 26.49 M | 1.4 B |
| TSLA | Tesla Inc | 268.1934 | 1.52 T | -11.2366 | -4.02 | 72.49 M | 19.44 B |
| WMT | Walmart Inc. | 44.5389 | 1.03 T | -0.3616 | -0.81 | 45.87 M | 2.04 B |
| MU | Micron Technology | 74.0113 | 899.74 B | -6.0714 | -7.58 | 26.72 M | 1.98 B |
| AMD | Advanced Micro Devices | 102.95 | 797.92 B | -5.46 | -5.04 | 92.6 M | 9.53 B |
| ASML | ASML Holding N.V. ADR | 551.297 | 576.7 B | -19.1783 | -3.36 | 1.61 M | 886.06 M |
| CSCO | Cisco Systems Inc | 49.1338 | 408.49 B | -0.8131 | -1.63 | 21.35 M | 1.05 B |
| INTC | Intel Corp | 44.5585 | 309.41 B | -0.3644 | -0.81 | 43.81 M | 1.95 B |
| AMAT | Applied Materials | 115.0459 | 293.15 B | -6.2917 | -5.19 | 9.21 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 104.2134 | 293.14 B | -1.7891 | -1.69 | 4.84 M | 504.46 M |
| PANW | Palo Alto Networks Inc | 88.9182 | 284.85 B | -4.00 | -4.3 | 13.94 M | 1.24 B |
| TXN | Texas Instruments | 145.6899 | 284.78 B | -4.4973 | -2.99 | 7.06 M | 1.03 B |
| LRCX | Lam Research Corp | 46.6831 | 277.1 B | -3.4959 | -6.97 | 21.4 M | 998.83 M |
| NFLX | Netflix Inc | 35.026 | 276.44 B | -1.147 | -3.17 | 57.08 M | 2 B |
| CRWD | Crowdstrike Holdings Inc | 167.40 | 246.77 B | -11.63 | -6.5 | 5.12 M | 857.49 M |
| LIN | Linde Plc | 255.7481 | 240.9 B | -9.8528 | -3.71 | 3.73 M | 954.45 M |
| GILD | Gilead Sciences Inc | 51.5659 | 216.53 B | -1.3691 | -2.59 | 18.46 M | 951.66 M |
| SHOP | Shopify Inc | 56.08 | 198.58 B | -4.004 | -6.66 | 27.63 M | 1.55 B |
| ADI | Analog Devices | 136.4731 | 196.85 B | -9.8614 | -6.74 | 5.7 M | 778.07 M |
| KLAC | K L A-Tencor Corp | 301.4954 | 195.48 B | -17.2371 | -5.41 | 1.64 M | 494.78 M |
| PEP | Pepsico Inc | 142.968 | 194.08 B | -2.9042 | -1.99 | 6.32 M | 903.49 M |
| VZ | Verizon Communications Inc | 41.4941 | 191.36 B | -0.3263 | -0.78 | 24.96 M | 1.04 B |
| QCOM | Qualcomm Inc | 136.9516 | 184.94 B | -11.0949 | -7.49 | 13.42 M | 1.84 B |
| ISRG | Intuitive Surg Inc | 292.69 | 170.32 B | -9.59 | -3.17 | 2.87 M | 838.91 M |
| TMUS | T-Mobile US | 117.5989 | 168.6 B | -0.8846 | -0.75 | 5.16 M | 606.99 M |
| MRVL | Marvell Technology Inc | 60.188 | 143.61 B | -2.204 | -3.53 | 17.2 M | 1.04 B |
| VRTX | Vertex Pharmaceutic | 235.54 | 139.16 B | -3.12 | -1.31 | 1.55 M | 364.62 M |
| IBKR | Interactive Brokers | 14.2314 | 132.69 B | -0.3861 | -2.64 | 5.32 M | 75.75 M |
| BKNG | Booking Holdings Inc | 71.3534 | 132.48 B | -6.5921 | -8.46 | 27.23 M | 1.94 B |
| STX | Seagate Technology | 87.5263 | 128.12 B | -2.7022 | -2.99 | 1.54 M | 134.9 M |
| SBUX | Starbucks Corporation | 76.6082 | 125.06 B | -5.0522 | -6.19 | 14.61 M | 1.12 B |
| WDC | Western Digital Cp | 35.0791 | 121.22 B | -2.7546 | -7.28 | 6.28 M | 220.21 M |
| PDD | Pinduoduo Inc ADR | 38.61 | 116.93 B | -2.66 | -6.45 | 13.84 M | 534.42 M |
| MAR | Marriot International | 142.5138 | 110.79 B | -10.7997 | -7.04 | 3.77 M | 537.15 M |
| CME | CME Group Inc | 196.5036 | 110.34 B | -6.7021 | -3.3 | 2.01 M | 395.66 M |
| ABNB | Airbnb Inc Class A | 131.59 | 105.61 B | -11.11 | -7.79 | 9.18 M | 1.21 B |
| EQIX | Equinix Inc | 647.7354 | 104.34 B | -16.4451 | -2.48 | 460.6 K | 298.35 M |
| MRNA | Moderna | 126.46 | 103.15 B | -10.00 | -7.33 | 6.18 M | 781.52 M |
| ADBE | Adobe Systems Inc | 437.97 | 96.71 B | -14.16 | -3.13 | 3.68 M | 1.61 B |
| CSX | CSX Corp | 34.9825 | 96.42 B | -0.397 | -1.12 | 25.77 M | 901.64 M |
| MNST | Monster Beverage Cp | 37.50 | 95.5 B | -3.16 | -7.77 | 10.95 M | 410.6 M |
| INTU | Intuit Inc | 425.9175 | 95.31 B | -26.8371 | -5.93 | 2.31 M | 985.03 M |
| FTNT | Fortinet Inc | 58.274 | 94.94 B | -8.818 | -13.14 | 12.9 M | 751.91 M |
| CTAS | Cintas Corp | 89.4198 | 90.94 B | -1.9112 | -2.09 | 1.93 M | 172.54 M |
| APP | AppLovin Corporation | 47.33 | 90.94 B | -2.93 | -5.83 | 3.55 M | 167.79 M |
| CDNS | Cadence Design Systems, Inc. | 150.40 | 90.41 B | -4.29 | -2.77 | 2.09 M | 314.28 M |
| SNPS | Synopsys Inc | 295.46 | 88.72 B | -13.60 | -4.4 | 933.52 K | 275.82 M |
| CMCSA | Comcast Corporation | 37.7211 | 88.24 B | -0.7413 | -1.93 | 32.78 M | 1.24 B |
| MELI | MercadoLibre Inc | 957.87 | 88.21 B | -97.91 | -9.27 | 657.7 K | 629.99 M |
| MDLZ | Mondelez Intl Inc | 55.8535 | 86.49 B | -1.1612 | -2.04 | 13.77 M | 769.01 M |
| DASH | Doordash Inc Cl A | 79.86 | 86.05 B | -10.00 | -11.13 | 7.72 M | 616.2 M |
| ROST | Ross Stores Inc | 81.116 | 78.83 B | -4.1168 | -4.83 | 4.64 M | 376.53 M |
| NTES | Netease Inc ADR | 74.223 | 77.65 B | -3.3477 | -4.32 | 3.11 M | 230.58 M |
| WBD | Discovery Inc Series A | 25.55 | 77.6 B | -1.34 | -4.98 | 10.29 M | 262.92 M |
| ORLY | O'Reilly Automotive | 44.0289 | 74.3 B | -0.9107 | -2.03 | 8.61 M | 379.29 M |
| HON | Honeywell International Inc. Common Stock | 157.7792 | 72.41 B | -4.5647 | -2.81 | 3.75 M | 591.57 M |
| DDOG | Datadog Inc | 130.11 | 67.76 B | -12.08 | -8.5 | 6.76 M | 879.74 M |
| NXPI | Nxp Semiconductors | 156.4377 | 66.8 B | -6.2033 | -3.81 | 2.99 M | 468.14 M |
| MPWR | Monolithic Power Sys | 369.3266 | 61.97 B | -31.25 | -7.8 | 696.7 K | 257.31 M |
| NDAQ | Nasdaq Inc | 52.9004 | 61.32 B | -0.9929 | -1.84 | 3.66 M | 193.77 M |
| MSTR | Strategy | 38.891 | 60.38 B | -2.145 | -5.23 | 4.72 M | 183.63 M |
| ADSK | Autodesk Inc | 199.09 | 56.45 B | -8.57 | -4.13 | 1.93 M | 384.34 M |
| NTRA | Natera Inc | 52.53 | 56.36 B | -3.95 | -6.99 | 1.63 M | 85.41 M |
| PCAR | Paccar Inc | 47.5899 | 55.89 B | -2.723 | -5.41 | 3.7 M | 176.18 M |
| GRMN | Garmin Ltd | 98.8757 | 55.72 B | -1.7565 | -1.75 | 3.01 M | 297.6 M |
| EBAY | Ebay Inc | 50.6537 | 55.69 B | -0.748 | -1.46 | 9.96 M | 504.6 M |
| IDXX | Idexx Laboratories | 517.28 | 55.03 B | -18.43 | -3.44 | 521.53 K | 269.78 M |
| FANG | Diamondback Energy | 110.9527 | 51.21 B | -2.773 | -2.44 | 4.26 M | 473.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.0324 | 50.86 B | -2.8041 | -6.87 | 3.31 M | 125.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.8955 | 50.79 B | -1.1436 | -1.17 | 401.5 K | 38.9 M |
| KDP | Keurig Dr Pepper Inc | 34.0511 | 50.06 B | -0.6607 | -1.9 | 6.68 M | 227.52 M |
| PYPL | PayPal Holdings | 93.1122 | 50.01 B | -6.2665 | -6.31 | 26.53 M | 2.47 B |
| FITB | Fifth Third Bancorp | 35.5463 | 49.63 B | -2.1761 | -5.77 | 8.05 M | 286.28 M |
| ROP | Roper Industries | 434.5393 | 48.68 B | -9.1853 | -2.07 | 460.58 K | 200.14 M |
| WDAY | Workday Inc | 224.41 | 48.64 B | -15.80 | -6.58 | 4.15 M | 930.67 M |
| TEAM | Atlassian | 244.24 | 48.07 B | -23.37 | -8.73 | 3.15 M | 768.66 M |
| EXC | Exelon Corp | 37.9623 | 47.64 B | -0.3898 | -1.02 | 10.07 M | 382.1 M |
| PAYX | Paychex Inc | 108.478 | 42.26 B | -1.0368 | -0.95 | 2.23 M | 242.35 M |
| MCHP | Microchip Technology | 59.4297 | 40.91 B | -2.3903 | -3.87 | 6.68 M | 396.85 M |
| COIN | Coinbase Global Inc Class A | 161.14 | 39.97 B | -4.61 | -2.78 | 4.42 M | 712.89 M |
| TER | Teradyne Inc | 104.656 | 39.24 B | -5.2416 | -4.77 | 2.32 M | 242.3 M |
| RPRX | Royalty Pharma Plc Cl A | 34.385 | 39.04 B | -0.3892 | -1.12 | 1.63 M | 55.92 M |
| COHR | Coherent Inc | 62.18 | 38.42 B | -3.13 | -4.79 | 1.66 M | 102.97 M |
| EXPE | Expedia Group Inc | 155.4156 | 37.91 B | -19.0248 | -10.91 | 6.83 M | 1.06 B |
| VOD | Vodafone Grp Plc ADR | 11.7023 | 37.72 B | -0.4521 | -3.72 | 7.39 M | 86.44 M |
| BIIB | Biogen Inc | 205.78 | 37.61 B | -3.67 | -1.75 | 1.31 M | 269.51 M |
| UAL | United Airlines Holdings Inc | 31.20 | 37.61 B | -5.51 | -15.01 | 45.17 M | 1.41 B |
| JD | Jd.com Inc ADR | 55.0387 | 37.45 B | -2.7919 | -4.83 | 15.7 M | 863.93 M |
| ODFL | Old Dominion Freight Line Inc | 147.80 | 37.31 B | -7.977 | -5.12 | 1.86 M | 274.85 M |
| NTAP | Netapp Inc | 71.1541 | 36.86 B | -1.5657 | -2.15 | 1.68 M | 119.43 M |
| ZS | Zscaler Inc | 204.37 | 36.6 B | -21.13 | -9.37 | 4.38 M | 895.01 M |
| KMB | Kimberly-Clark Corp | 109.8668 | 36.18 B | -1.0219 | -0.92 | 1.62 M | 177.61 M |
| ACGL | Arch Capital Grp Ltd | 42.0963 | 36.13 B | -1.6641 | -3.8 | 3.28 M | 138.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.9333 | 2.05 T | -5.4006 | -5.49 | 29.42 M | 2.73 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 484527.00 | 1.24 T | -2913.00 | -0.6 | 2.36 K | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 322.72 | 1.24 T | -2.62 | -0.81 | 5.88 M | 1.9 B |
| WMT | Walmart Stores | 44.6455 | 1.03 T | -0.3625 | -0.81 | 45.87 M | 2.05 B |
| JPM | JP Morgan Chase & Company | 116.5033 | 935.06 B | -4.6797 | -3.86 | 27.56 M | 3.21 B |
| V | Visa Inc | 184.9502 | 815.95 B | -9.3008 | -4.79 | 13.41 M | 2.48 B |
| MA | Mastercard Inc | 305.6076 | 586.02 B | -17.4231 | -5.39 | 6.87 M | 2.1 B |
| ABBV | Abbvie Inc | 128.1055 | 521 B | -0.9515 | -0.74 | 7.14 M | 914.38 M |
| KO | Coca-Cola Company | 53.8366 | 412.12 B | -1.3133 | -2.38 | 29.15 M | 1.57 B |
| PG | Procter & Gamble Company | 145.3128 | 387.81 B | -2.1867 | -1.48 | 8.37 M | 1.22 B |
| ORCL | Oracle Corporation | 71.9451 | 375.09 B | -2.1006 | -2.84 | 11.11 M | 799.32 M |
| UNH | Unitedhealth Group Inc | 455.1004 | 367.46 B | -11.0114 | -2.36 | 4.12 M | 1.88 B |
| BAC | Bank of America Corporation | 34.6061 | 357.42 B | -2.3558 | -6.37 | 109.78 M | 3.8 B |
| GE | General Electric Company | 52.1333 | 341.82 B | -2.247 | -4.13 | 11.43 M | 595.8 M |
| PM | Philip Morris International Inc | 76.3354 | 329.3 B | -5.4057 | -6.61 | 14.33 M | 1.09 B |
| NVS | Novartis Ag ADR | 69.2789 | 311.59 B | -0.9952 | -1.42 | 3.15 M | 218.32 M |
| HSBC | HSBC Holdings Plc ADR | 23.4206 | 305.64 B | -0.49 | -2.05 | 7.47 M | 174.97 M |
| MS | Morgan Stanley | 72.5551 | 303.56 B | -2.5301 | -3.37 | 12.68 M | 920.06 M |
| RY | Royal Bank of Canada | 90.8965 | 290.44 B | -1.9649 | -2.12 | 1.79 M | 162.75 M |
| SAP | SAP Ag ADR | 96.4996 | 277.06 B | -1.0388 | -1.07 | 1.89 M | 182.19 M |
| GS | Goldman Sachs Group | 291.0296 | 270.21 B | -7.0341 | -2.36 | 3.69 M | 1.07 B |
| RTX | Raytheon Technologies | 90.5267 | 267.77 B | -1.2907 | -1.41 | 12.76 M | 1.16 B |
| BML-PG | Bank of America Corporation | 15.3967 | 266.76 B | -0.089 | -0.57 | 4.57 K | 70.35 K |
| BML-PH | Bank of America Corporation | 15.7369 | 263.36 B | -0.186 | -1.17 | 6.98 K | 109.83 K |
| WFC | Wells Fargo & Company | 41.1312 | 262.45 B | -2.6756 | -6.11 | 56.33 M | 2.32 B |
| BABA | Alibaba Group Holding ADR | 95.7659 | 261.93 B | -1.8831 | -1.93 | 20.68 M | 1.98 B |
| TMO | Thermo Fisher Scientific Inc | 528.3104 | 261.1 B | -12.4186 | -2.3 | 2.17 M | 1.15 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0062 | 247.29 B | -0.1204 | -2.35 | 4.53 M | 22.68 M |
| BAC-PL | Bank of America Corporation | 1018.3946 | 242.93 B | -9.2535 | -0.9 | 17.9 K | 18.23 M |
| BML-PL | Bank of America Corporation | 16.71 | 240.74 B | -0.2689 | -1.58 | 79.52 K | 1.33 M |
| DELL | Dell Technologies Inc | 45.0249 | 236.75 B | -2.4005 | -5.06 | 4.65 M | 209.36 M |
| TM | Toyota Motor Corp Ltd | 151.7475 | 234.93 B | -10.0236 | -6.2 | 569.78 K | 86.46 M |
| BML-PJ | Bank of America Corporation | 17.059 | 231.23 B | -0.1276 | -0.74 | 11.79 K | 201.18 K |
| BAC-PE | Bank of America Corporation | 17.3157 | 231.21 B | -0.2329 | -1.33 | 9.96 K | 172.45 K |
| ANET | Arista Networks Inc | 28.6125 | 225.1 B | -1.025 | -3.46 | 11.11 M | 317.89 M |
| AXP | American Express Company | 150.9075 | 223.02 B | -13.1059 | -7.99 | 7.76 M | 1.17 B |
| TD | Toronto Dominion Bank | 62.7498 | 209.35 B | -1.3406 | -2.09 | 3.1 M | 194.61 M |
| C | Citigroup Inc | 47.7857 | 206.47 B | -0.8946 | -1.84 | 49.71 M | 2.38 B |
| DIS | Walt Disney Company | 130.4285 | 205.39 B | -7.0539 | -5.13 | 14.55 M | 1.9 B |
| BHP | BHP Billiton Ltd ADR | 50.9913 | 203.67 B | -0.5071 | -0.98 | 7.55 M | 385 M |
| WFC-PY | Wells Fargo & Company | 23.5808 | 200.96 B | -0.1414 | -0.6 | 71.43 K | 1.68 M |
| SHOP | Shopify Inc | 56.08 | 200.16 B | -4.004 | -6.66 | 27.63 M | 1.55 B |
| ABT | Abbott Laboratories | 109.4136 | 199.88 B | -2.3474 | -2.1 | 6.63 M | 725.63 M |
| TTE | Totalenergies Se ADR | 37.2071 | 199.22 B | -0.2973 | -0.79 | 5.35 M | 199.23 M |
| BLK | Blackrock Inc | 613.0836 | 198.93 B | -17.6752 | -2.8 | 1.15 M | 707.77 M |
| MCD | McDonald's Corporation | 204.6974 | 198.3 B | -10.4753 | -4.87 | 5.42 M | 1.11 B |
| APH | Amphenol Corp | 35.0067 | 194.84 B | -1.6392 | -4.47 | 7.36 M | 257.75 M |
| WFC-PL | Wells Fargo & Company | 1235.156 | 190.87 B | -21.5311 | -1.71 | 12.44 K | 15.36 M |
| CRM | Salesforce.com Inc | 193.3907 | 186.91 B | -6.6819 | -3.34 | 7.04 M | 1.36 B |
| NVO | Novo Nordisk A/S ADR | 98.3729 | 186.04 B | -3.1799 | -3.13 | 2.73 M | 268.34 M |
| UNP | Union Pacific Corp | 238.193 | 183.29 B | -2.8879 | -1.2 | 5.79 M | 1.38 B |
| DE | Deere & Company | 348.5098 | 182.4 B | -19.90 | -5.4 | 5.46 M | 1.9 B |
| PFE | Pfizer Inc | 38.0862 | 175.49 B | -0.5318 | -1.38 | 33.17 M | 1.26 B |
| DHR | Danaher Corp | 228.3283 | 165.15 B | -8.2643 | -3.49 | 3.7 M | 844.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.6459 | 164.76 B | -2.7378 | -5.23 | 5.16 M | 256.11 M |
| ACN | Accenture Plc | 282.2458 | 161.72 B | -8.4576 | -2.91 | 2.91 M | 820.8 M |
| SCHW | The Charles Schwab Corp | 71.9419 | 161.47 B | -2.7039 | -3.62 | 7.95 M | 571.97 M |
| TJX | TJX Companies | 55.0182 | 159.92 B | -3.971 | -6.73 | 11.45 M | 629.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8182 | 154.49 B | -0.1832 | -3.05 | 3.2 M | 18.64 M |
| SONY | Sony Group Corp ADR | 18.0609 | 151.54 B | -0.4995 | -2.69 | 3.8 M | 68.65 M |
| BX | Blackstone Inc | 94.2404 | 150.09 B | -10.475 | -10 | 8.28 M | 780.6 M |
| SCCO | Southern Copper Corp | 60.707 | 149.31 B | -1.8961 | -3.03 | 1.46 M | 88.69 M |
| T | American Telephone and Telegraph Inc. | 16.5392 | 147.06 B | -0.2105 | -1.26 | 37.85 M | 626.01 M |
| UL | Unilever Plc ADR | 43.2952 | 144.11 B | -1.7759 | -3.94 | 8.87 M | 384.2 M |
| CB | Chubb Ltd | 186.8961 | 142.96 B | -6.201 | -3.21 | 2.09 M | 391.24 M |
| UBER | Uber Technologies Inc | 28.57 | 142.71 B | -1.26 | -4.22 | 60.27 M | 1.72 B |
| BA | Boeing Company | 169.17 | 140.26 B | -11.67 | -6.45 | 12.85 M | 2.17 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5624 | 140.08 B | -0.3637 | -9.26 | 6.32 M | 22.51 M |
| SPGI | S&P Global Inc | 372.6872 | 139.64 B | -21.1741 | -5.38 | 4.22 M | 1.57 B |
| RIO | Rio Tinto Plc ADR | 57.4967 | 137.53 B | -1.6915 | -2.86 | 6.17 M | 354.71 M |
| ETN | Eaton Corp | 136.2165 | 137.14 B | -3.728 | -2.66 | 2.41 M | 328.5 M |
| PGR | Progressive Corp | 96.8853 | 136.08 B | -0.6094 | -0.63 | 3.14 M | 304.06 M |
| BTI | British American Tobacco Industries ADR | 28.5181 | 135.33 B | -1.401 | -4.68 | 8.86 M | 252.67 M |
| MDT | Medtronic Inc | 93.0411 | 134.26 B | -1.457 | -1.54 | 6.56 M | 610.03 M |
| BMY | Bristol-Myers Squibb Company | 57.6299 | 131.21 B | -0.4944 | -0.85 | 15.71 M | 905.65 M |
| SYK | Stryker Corp | 242.4194 | 130.28 B | -13.0963 | -5.13 | 1.77 M | 428.26 M |
| MO | Altria Group | 42.019 | 129.76 B | -0.5088 | -1.2 | 9.6 M | 403.24 M |
| SPOT | Spotify Technology S.A. | 130.51 | 129.04 B | -4.66 | -3.45 | 2.32 M | 302.79 M |
| LOW | Lowe's Companies | 205.3799 | 128.69 B | -1.6725 | -0.81 | 4.02 M | 826.18 M |
| PLD | Prologis Inc | 130.9963 | 127.69 B | -1.6979 | -1.28 | 2.59 M | 339.38 M |
| COF | Capital One Financial Corp | 116.0613 | 126.57 B | -8.6674 | -6.95 | 4.88 M | 566.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8734 | 126.37 B | -0.4195 | -7.93 | 67.67 M | 329.76 M |
| HDB | Hdfc Bank Ltd ADR | 23.2862 | 125.12 B | -1.1797 | -4.82 | 8.62 M | 200.69 M |
| MCK | Mckesson Corp | 272.9575 | 124.69 B | -3.3333 | -1.21 | 1.94 M | 530.36 M |
| BMO | Bank of Montreal | 92.0628 | 123.36 B | -3.1743 | -3.33 | 1.11 M | 102.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8554 | 118.58 B | -0.7679 | -7.23 | 23.69 M | 233.45 M |
| BNS | Bank of Nova Scotia | 56.1306 | 117.53 B | -1.0378 | -1.82 | 2.34 M | 131.29 M |
| PH | Parker-Hannifin Corp | 257.4588 | 114.79 B | -11.2956 | -4.2 | 1.24 M | 320.12 M |
| MPC | Marathon Petroleum Corp | 68.2146 | 114.64 B | -2.9193 | -4.1 | 9.4 M | 640.99 M |
| NOW | Servicenow Inc | 519.62 | 112.94 B | -27.45 | -5.02 | 2.15 M | 1.11 B |
| IBN | Icici Bank Ltd ADR | 15.8983 | 112.23 B | -1.0379 | -6.13 | 30.08 M | 478.27 M |
| HCA | Hca Holdings Inc | 250.6138 | 110.57 B | -5.3919 | -2.11 | 1.45 M | 364.54 M |
| CM | Canadian Imperial Bank of Commerce | 49.4998 | 108.83 B | -1.3834 | -2.72 | 1.09 M | 53.83 M |
| ENB | Enbridge Inc | 34.156 | 108.72 B | -0.3938 | -1.14 | 5.69 M | 194.48 M |
| WFC-PC | Wells Fargo & Company | 19.8788 | 106.59 B | -0.2827 | -1.4 | 197.51 K | 3.93 M |
| SNOW | Snowflake Inc Class A | 193.00 | 102.52 B | -16.65 | -7.94 | 8.27 M | 1.6 B |
| GSK | Glaxosmithkline Plc ADR | 33.7138 | 102.48 B | -0.6152 | -1.79 | 5.73 M | 193.03 M |
| GLW | Corning Inc | 33.4453 | 102.31 B | -1.3991 | -4.02 | 5.32 M | 178.07 M |
| CVS | CVS Corp | 90.1256 | 102.27 B | -0.5431 | -0.6 | 6.42 M | 578.98 M |
| VLO | Valero Energy Corp | 74.3518 | 101.89 B | -1.7435 | -2.29 | 5.61 M | 417.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.8674 | 154.39 M | -0.2013 | -0.67 | 7.36 K | 219.94 K |
| CJT | Cargojet Inc | 145.8034 | -28.8929 | -16.54 | 179.3 K | 26.14 M | |
| NPK | Verde Agritech Plc | 7.48 | -1.47 | -16.42 | 681.6 K | 5.1 M | |
| BBD-B | Bombardier Inc Series B | 29.00 | -5.50 | -15.94 | 978.81 K | 28.39 M | |
| BBD-A | Bombardier Inc | 32.50 | -4.75 | -12.75 | 416.8 K | 13.55 M | |
| PRN | Profound Medical Corp | 10.51 | -1.44 | -12.05 | 68.6 K | 720.99 K | |
| GDL | Goodfellow Inc | 8.2134 | -1.1076 | -11.88 | 37.1 K | 304.72 K | |
| ILLM | Acuityads Holdings Inc | 3.07 | -0.40 | -11.53 | 784.7 K | 2.41 M | |
| NEXT | Nextsource Materials Inc | 3.69 | -0.48 | -11.51 | 327.79 K | 1.21 M | |
| LCFS | Tidewater Renewables Ltd | 11.50 | -1.49 | -11.47 | 87.9 K | 1.01 M | |
| AC | Air Canada | 19.59 | -2.31 | -10.55 | 10.1 M | 197.91 M | |
| AETR | Aetherion Technologies Inc. | 17.10 | -1.90 | -10 | 32.99 K | 564.16 K | |
| WPRT | Westport Fuel Systems Inc | 17.10 | -1.90 | -10 | 32.99 K | 564.16 K | |
| NOU | Nouveau Monde Graphite Inc | 8.18 | -0.86 | -9.51 | 61.8 K | 505.52 K | |
| CHR | Chorus Aviation Inc | 26.0029 | -2.6971 | -9.4 | 1.89 M | 49.05 M | |
| GOOS | Canada Goose Holdings Inc | 27.82 | -2.88 | -9.38 | 662.8 K | 18.44 M | |
| LNR | Linamar Corp | 50.1275 | -5.0109 | -9.09 | 408.83 K | 20.49 M | |
| DOO | Brp Inc | 72.8473 | -6.8081 | -8.55 | 459.5 K | 33.47 M | |
| CSCI | Cosciens Biopharma Inc | 43.00 | -4.00 | -8.51 | 1.07 K | 46.05 K | |
| TRZ | Transat At Inc | 4.25 | -0.39 | -8.41 | 309.75 K | 1.32 M | |
| CAE | Cae Inc | 30.95 | -2.77 | -8.21 | 1.33 M | 41.27 M | |
| BU | Burcon Nutrascience Corp | 16.708 | -1.4889 | -8.18 | 11.82 K | 197.46 K | |
| ALYA | Alithya Group | 3.33 | -0.29 | -8.01 | 78.3 K | 260.74 K | |
| GURU | Guru Organic Energy Corp | 9.45 | -0.81 | -7.89 | 20.1 K | 189.94 K | |
| AVNT | Avant Brands Inc | 7.20 | -0.60 | -7.69 | 1.7 K | 12.22 K | |
| MG | Magna International Inc | 62.5306 | -5.1981 | -7.67 | 2.7 M | 168.94 M | |
| ACQ | Autocanada Inc | 27.50 | -2.27 | -7.63 | 304.57 K | 8.38 M | |
| GSY | Goeasy Ltd | 107.1985 | -8.5739 | -7.41 | 128.46 K | 13.77 M | |
| TFII | Tfi International Inc | 114.0263 | -9.0359 | -7.34 | 396.49 K | 45.21 M | |
| IFP | Interfor Corp | 36.62 | -2.85 | -7.22 | 993.6 K | 36.39 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.55 | -0.80 | -7.05 | 456.64 K | 4.82 M | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.36 | -6.98 | 1 K | 4.8 K | |
| AFN | Ag Growth International Inc | 33.0709 | -2.4735 | -6.96 | 130.4 K | 4.31 M | |
| TINY | Tiny Ltd | 76.00 | -5.60 | -6.86 | 525 | 39.9 K | |
| CS | Capstone Mining Corp | 7.06 | -0.52 | -6.86 | 3.34 M | 23.55 M | |
| HUT | Hut 8 Corp | 31.60 | -2.30 | -6.78 | 365.12 K | 11.54 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.2926 | -0.3793 | -6.69 | 234.8 K | 1.24 M | |
| CURA | Curaleaf Holdings Inc | 7.12 | -0.50 | -6.56 | 718.4 K | 5.12 M | |
| SLS | Solaris Resources Inc | 13.86 | -0.96 | -6.48 | 264.2 K | 3.66 M | |
| LSPD | Lightspeed Commerce Inc. | 26.77 | -1.81 | -6.33 | 1.41 M | 37.8 M | |
| TOY | Spin Master Corp | 39.1897 | -2.6494 | -6.33 | 65.7 K | 2.57 M | |
| ATS | Ats Corp | 41.82 | -2.79 | -6.25 | 579.8 K | 24.25 M | |
| META | Meta CDR [Cad Hedged] | 10.8649 | -0.7044 | -6.09 | 98.01 K | 1.06 M | |
| ROOT | Roots Corp | 3.10 | -0.20 | -6.06 | 50.3 K | 155.93 K | |
| IVN | Ivanhoe Mines Ltd | 11.01 | -0.71 | -6.06 | 4.26 M | 46.95 M | |
| DCBO | Docebo Inc | 51.87 | -3.33 | -6.03 | 194.1 K | 10.07 M | |
| SHOP | Shopify Inc | 71.864 | -4.601 | -6.02 | 2.67 M | 191.95 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.3214 | -0.4676 | -6 | 111.11 K | 813.51 K | |
| GFL | Gfl Environmental Inc | 33.4851 | -2.1363 | -6 | 514.4 K | 17.22 M | |
| FFN | North American Financial 15 Split Corp | 3.9507 | -0.2465 | -5.87 | 1.15 M | 4.54 M | |
| BAMI | Blue Ant Media Corporation | 49.90 | -3.10 | -5.85 | 140 | 6.99 K | |
| BOS | Airboss America J | 27.0426 | -1.6706 | -5.82 | 152.1 K | 4.11 M | |
| CF | Canaccord Genuity Group Inc | 5.4054 | -0.3321 | -5.79 | 581.3 K | 3.14 M | |
| TVA-B | TVA Group Inc | 3.43 | -0.21 | -5.77 | 7.13 K | 24.46 K | |
| TSND | Terrascend Corp | 6.33 | -0.38 | -5.66 | 350.4 K | 2.22 M | |
| CGX | Cineplex Inc | 12.21 | -0.73 | -5.64 | 633.19 K | 7.73 M | |
| QBTC-U | The Bitcoin Fund Class A | 39.89 | -2.38 | -5.63 | 7.71 K | 307.75 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.0398 | -1.0986 | -5.46 | 14.67 K | 279.39 K | |
| STC | Sangoma Technologies Corp | 15.44 | -0.89 | -5.45 | 43 K | 663.92 K | |
| PRL | Propel Holdings Inc | 7.645 | -0.4386 | -5.43 | 38.1 K | 291.27 K | |
| III | Imperial Metals Corp | 4.01 | -0.23 | -5.42 | 66.19 K | 265.41 K | |
| NEO | NEO Performance Materials Inc | 11.82 | -0.6576 | -5.27 | 105.3 K | 1.24 M | |
| MRE | Martinrea International Inc | 7.3858 | -0.4052 | -5.2 | 922.76 K | 6.82 M | |
| ATZ | Aritzia Inc | 42.09 | -2.26 | -5.1 | 570.9 K | 24.03 M | |
| RIC | Richmont Mines | 39.8647 | -2.1198 | -5.05 | 3.06 K | 121.87 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 15.8682 | -0.8404 | -5.03 | 69.39 K | 1.1 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.7228 | -0.976 | -4.95 | 34.69 K | 649.53 K | |
| CLS | Celestica Inc Sv | 13.93 | -0.72 | -4.91 | 296.9 K | 4.14 M | |
| TECK-B | Teck Resources Limited | 47.0114 | -2.3979 | -4.85 | 5.07 M | 238.39 M | |
| MAL | Magellan Aero | 8.9772 | -0.4578 | -4.85 | 49.71 K | 446.29 K | |
| QBTC | The Bitcoin Fund CAD | 51.07 | -2.59 | -4.83 | 31.3 K | 1.6 M | |
| PIC-A | Premium Income Corporation | 4.9941 | -0.2509 | -4.78 | 85.19 K | 425.46 K | |
| MXG | Maxim Power Corp | 3.2739 | -0.1628 | -4.74 | 19.7 K | 64.5 K | |
| EFN | Element Fleet Management Corp | 11.1071 | -0.5424 | -4.66 | 788.63 K | 8.76 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5588 | -0.1731 | -4.64 | 13.7 K | 48.76 K | |
| BYD | Boyd Group Services Inc | 146.4044 | -7.1019 | -4.63 | 63.5 K | 9.3 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.589 | -0.4125 | -4.58 | 224 K | 1.92 M | |
| MPCT-UN | Dream Impact Trust | 21.4789 | -1.0263 | -4.56 | 25.45 K | 546.64 K | |
| WFG | West Fraser Timber CO Ltd | 110.3201 | -5.2382 | -4.53 | 775.3 K | 85.53 M | |
| BBD-PB | Bombardier Inc Pref B | 10.2981 | -0.4871 | -4.52 | 8.2 K | 84.44 K | |
| FSV | Firstservice Corp | 166.7754 | -7.7565 | -4.44 | 124.9 K | 20.83 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.6667 | -0.3992 | -4.4 | 365.2 K | 3.17 M | |
| FM | First Quantum Minerals Ltd | 36.3592 | -1.6594 | -4.36 | 2.78 M | 101.08 M | |
| STCK | Stack Capital Group Inc | 8.80 | -0.40 | -4.35 | 9.2 K | 80.96 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.265 | -0.5054 | -4.29 | 9.4 K | 105.88 K | |
| ACB | Aurora Cannabis Inc | 40.40 | -1.80 | -4.27 | 139.78 K | 5.65 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.7728 | -0.9423 | -4.15 | 140.31 K | 3.05 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0354 | -0.475 | -4.13 | 1.1 K | 12.19 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2589 | -0.5702 | -4.12 | 14.93 K | 197.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 44.7068 | -1.912 | -4.1 | 1.85 M | 82.57 M | |
| BHC | Bausch Health Companies Inc | 27.88 | -1.19 | -4.09 | 501 K | 13.97 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.5078 | -0.8706 | -4.07 | 118.5 K | 2.43 M | |
| ERO | Ero Copper Corp | 19.59 | -0.83 | -4.06 | 498.5 K | 9.77 M | |
| EQB | EQB Inc | 65.4335 | -2.7318 | -4.01 | 54.8 K | 3.59 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.728 | -0.1549 | -3.99 | 301.19 K | 1.12 M | |
| SVI | Storagevault Canada Inc | 6.275 | -0.2574 | -3.94 | 151.6 K | 951.29 K | |
| INC-UN | Income Financial Trust | 8.8355 | -0.3573 | -3.89 | 11.22 K | 99.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.971 | -0.1601 | -3.88 | 39.1 K | 155.27 K | |
| EIF | Exchange Income Corp | 31.0443 | -1.2352 | -3.83 | 370.7 K | 11.51 M | |
| URB-A | Urbana Corporation | 3.0608 | -0.1188 | -3.74 | 2.9 K | 8.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.5279 | 228.38 B | -0.8376 | -5.12 | 17.59 K | 273.17 K |
| ATLPF | Atlas Copco AB | 11.60 | 93.17 B | -1.025 | -8.12 | 8.57 K | 99.44 K |
| BYDDY | BYD Company Limited | 51.09 | 84.97 B | -2.55 | -4.75 | 228.5 K | 11.67 M |
| MBGAF | Mercedes-Benz Group AG | 56.8917 | 45.23 B | -2.0322 | -3.45 | 128.9 K | 7.33 M |
| BRDCY | Bridgestone Corporation | 18.30 | 31.59 B | -0.95 | -4.94 | 142.6 K | 2.61 M |
| LUGDF | Lundin Gold Inc | 8.184 | 15.81 B | -0.2527 | -3 | 6.5 K | 53.2 K |
| LNWO | Light & Wonder, Inc. | 52.90 | 6.61 B | -6.50 | -10.94 | 1.2 M | 63.3 M |
| CSCCF | Capstone Copper Corp. | 5.59 | 6.24 B | -0.3501 | -5.89 | 84.71 K | 473.51 K |
| MARIF | Marimaca Copper Corp. | 3.25 | 663.62 M | -0.05 | -1.52 | 900 | 2.92 K |
| GAMI | GAMCO Investors Inc | 20.4594 | 537.58 M | -0.7058 | -3.33 | 16.8 K | 343.72 K |
| NTPIF | Nam Tai Property Inc. | 6.63 | 268.43 M | -0.18 | -2.64 | 119.28 K | 790.81 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 141.01 M | -0.49 | -7.01 | 700 | 4.55 K |
| SINC | Sincerity Applied Materials Holdings Corp | 75500.00 | 80.83 M | -1500.00 | -1.95 | 698 | 52.7 M |
| VNPKF | Verde Agritech Ltd. | 5.82 | 31.82 M | -1.1076 | -15.99 | 74.58 K | 434.03 K |
| ASTO | Astro Communications Inc | 3.46 | 1.98 M | -0.03 | -0.86 | 100 | 346 |
| AGSS | Ameriguard Security Services Inc. | 3.67 | 755.4 K | -0.23 | -5.9 | 12.66 K | 46.48 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 185.04 K | -0.80 | -15.09 | 1.64 K | 7.39 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 85 | 8.5 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 4.06 M | 16.25 M |
| AFFU | Affluence Corporation | 68.75 | 34.38 K | -3.50 | -4.84 | 169.5 K | 11.65 M |
| HCANF | Halo Collective Inc | 36.60 | 15.08 K | -10.77 | -22.74 | 1.8 K | 65.77 K |
| VYGVQ | Voyager Digital Ltd | 6.16 | 2 | -0.54 | -8.06 | 821.6 K | 5.06 M |
| STMH | Stem Holdings Inc | 5.405 | -1.605 | -22.9 | 11.41 K | 61.67 K | |
| HMLPF | HMLPF | 22.00 | -0.272 | -1.22 | 12.44 K | 273.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 56.00 | -9.00 | -13.85 | 2.13 K | 119.28 K | |
| SRGE | Surge Digital Inc. | 4.69 | -0.70 | -12.99 | 342.63 K | 1.61 M | |
| SLI | Standard Lithium Ltd | 6.31 | -0.72 | -10.24 | 263.2 K | 1.66 M | |
| DFSC | DEFSEC Technologies Inc. | 287.00 | -31.50 | -9.89 | 321 | 92.13 K | |
| GOOD | Aquarius AI Inc | 5.10 | -0.50 | -8.93 | 220 | 1.12 K | |
| PLUR | Plurilock Security Inc | 3.50 | -0.30 | -7.89 | 159.18 K | 557.11 K | |
| VCU | Vizsla Copper Corp. | 6.30 | -0.525 | -7.69 | 7.87 K | 49.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | -13.50 | -7.14 | 123 | 21.59 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | -0.30 | -6.67 | 148.09 K | 621.97 K | |
| ESKR | Esker Infrastructure Corp. | 4.20 | -0.30 | -6.67 | 148.09 K | 621.97 K | |
| DM | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 704.84 K | 3.28 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 23.49 K | 109.24 K | |
| MGRO | MustGrow Biologics Corp. | 3.41 | -0.21 | -5.8 | 18.26 K | 62.26 K | |
| HITI | High Tide Inc | 4.94 | -0.25 | -4.82 | 107.52 K | 531.15 K | |
| ALTU | Altura Energy Corp. | 12.00 | -0.60 | -4.76 | 1.23 K | 14.76 K | |
| NU | NeutriSci International Inc | 6.83 | -0.33 | -4.61 | 11.36 M | 77.59 M | |
| NPR | North Peak Resources Ltd | 5.00 | -0.19 | -3.66 | 387.5 K | 1.94 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 40.50 | -1.50 | -3.57 | 216 | 8.75 K | |
| PTF | Pender Growth Fund Inc | 15.00 | -0.50 | -3.23 | 4.2 K | 63 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -0.60 | -3.03 | 2.95 K | 56.58 K | |
| RCK | Rock Tech Lithium Inc | 4.19 | -0.13 | -3.01 | 18.71 K | 78.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.98 | -0.12 | -1.97 | 226.5 K | 1.35 M | |
| GIP | Green Impact Partners Inc | 8.51 | -0.14 | -1.62 | 3.4 K | 28.93 K | |
| TOI | Topicus.com Inc | 79.2484 | -1.2063 | -1.5 | 105.3 K | 8.34 M | |
| LA | Los Andes Copper Ltd | 17.15 | -0.22 | -1.27 | 45.63 K | 782.57 K | |
| ARCH | Arch Biopartners Inc | 3.25 | -0.04 | -1.22 | 8.3 K | 26.98 K | |
| EVGN | EverGen Infrastructure Corp | 4.55 | -0.05 | -1.09 | 3.1 K | 14.11 K | |
| IBAT | International Battery Metals Ltd. | 4.33 | -0.04 | -0.92 | 60.4 K | 261.53 K | |
| BCF | Builders Capital Mortgage Corp | 6.9526 | -0.0617 | -0.88 | 200 | 1.39 K | |
| PVF-UN | Partners Value Investments LP | 76.82 | -0.68 | -0.88 | 1.4 K | 107.55 K | |
| ARTG | Artemis Gold Inc | 7.63 | -0.06 | -0.78 | 238.89 K | 1.82 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0662 | -0.0389 | -0.64 | 9.7 K | 58.84 K |