Loser Volumes for 9 March 2022 from 00:00:00 until 23:59:59
Loser Volumes for 9 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 41.3537 | 29.3 B | -1.6816 | -3.91 | 572.82 K |
| PHYS | Sprott Physical Gold Trust | 15.61 | 14.62 B | -0.40 | -2.5 | 4.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.93 | 11.9 B | -0.25 | -2.72 | 6.16 M |
| SVM | Silvercorp Metals Inc | 3.8808 | 2.4 B | -0.0291 | -0.74 | 1.61 M |
| NOG | Northern Oil and Gas | 20.6224 | 2.09 B | -0.9408 | -4.36 | 1.73 M |
| FISK | Empire State Realty Op LP Se | 8.3639 | 1.42 B | -0.444 | -5.04 | 374 |
| SKYH | Sky Harbour Group Corp | 24.50 | 723.19 M | -5.36 | -17.95 | 361.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4023 | 693.35 M | -0.2388 | -3.13 | 251.8 K |
| GROY | Gold Royalty Corp | 3.798 | 648.57 M | -0.1465 | -3.71 | 558.6 K |
| NFGC | New Found Gold Corp | 6.20 | 591.49 M | -0.13 | -2.05 | 172.4 K |
| OBE | Obsidian Energy Ltd | 8.11 | 542.9 M | -0.34 | -4.02 | 648.2 K |
| IDR | Idaho Strategic Resources | 10.84 | 540.22 M | -0.16 | -1.45 | 14.7 K |
| CMCL | Caledonia Mining Cp | 11.3638 | 382.59 M | -0.1782 | -1.54 | 52.3 K |
| CIX | Compx International Inc | 15.6239 | 335.06 M | -0.1743 | -1.1 | 3.4 K |
| REI | Ring Energy Inc | 3.70 | 271.62 M | -0.04 | -1.07 | 4.17 M |
| GTE | Gran Tierra Energy Inc | 16.00 | 221 M | -2.00 | -11.11 | 1.59 M |
| NEN | New England Realty Associates | 69.23 | 207.58 M | -0.6465 | -0.93 | 500 |
| PED | Pedevco Corp | 33.00 | 204.97 M | -3.00 | -8.33 | 178.4 K |
| NINE | Nine Energy Service, Inc. | 4.45 | 179.4 M | -1.21 | -21.38 | 18.17 M |
| WYY | Widepoint Corp | 4.295 | 165.31 M | -0.025 | -0.58 | 85.56 K |
| EPM | Evolution Petroleum Corp | 5.2249 | 135.76 M | -0.2343 | -4.29 | 371.4 K |
| USBC | USBC, Inc. | 81.60 | 120.67 M | -1.20 | -1.45 | 570 |
| EP | Empire Petroleum Corp | 16.30 | 103.86 M | -1.45 | -8.17 | 28.1 K |
| LSF | Laird Superfood Inc | 3.83 | 55.24 M | -0.16 | -4.01 | 170.2 K |
| UAVS | Ageagle Aerial Systems Inc | 960.00 | 50.93 M | -50.00 | -4.95 | 2.61 K |
| BATL | Battalion Oil Corp | 18.28 | 27.08 M | -2.30 | -11.18 | 42 K |
| CKX | Ckx Lands | 10.95 | 22.58 M | -0.08 | -0.73 | 71.94 K |
| MYND | Mynd.Ai Inc ADR | 5.4769 | 18.7 M | -0.2126 | -3.74 | 1.41 K |
| MXC | Mexco Energy Corp | 20.6612 | 15.26 M | -4.5354 | -18 | 1.03 M |
| AIRI | Air Industries Group Inc | 8.90 | 14.94 M | -0.20 | -2.2 | 18.82 K |
| BRN | Barnwell Industries | 3.5308 | 14.83 M | -0.3112 | -8.1 | 3.3 M |
| UUU | Universal Security Instruments | 3.2418 | 13.84 M | -0.2021 | -5.87 | 291.5 K |
| AMZE | Amaze Holdings Inc | 90.62 | 6.08 M | -1.15 | -1.25 | 12.98 K |
| DSS | Document Security Systems | 9.3461 | 5.42 M | -0.3462 | -3.57 | 57.09 K |
| TOPS | Top Ships Inc | 278.40 | 4.57 M | -19.20 | -6.45 | 7.92 K |
| GBR | New Concept Energy Inc | 3.73 | 3.71 M | -0.04 | -1.06 | 1.16 M |
| PW | Power REIT | 46.80 | 3.7 M | -0.40 | -0.85 | 20.49 K |
| AUMN | Golden Minerals Company | 14.255 | 3.1 M | -0.9925 | -6.51 | 49.44 K |
| ENSV | Enservco Corpporation | 3.02 | 29.09 K | -1.18 | -28.1 | 16.55 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.10 | -0.495 | -1.86 | 3.77 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.51 | -0.39 | -1.51 | 400 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.475 | -0.225 | -0.73 | 11.49 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.9935 | -0.1108 | -0.58 | 1.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.70 | 594.21 B | -15.00 | -12.13 | 594.77 K |
| SI | Silver | 25.816 | 1.21 B | -1.079 | -4.01 | 87.11 K |
| CL | Crude Oil | 108.70 | -15.00 | -12.13 | 594.77 K | |
| HG | Copper | 4.5725 | -0.1375 | -2.92 | 60.81 K | |
| GC | Gold | 1985.90 | -54.20 | -2.66 | 1.02 K | |
| ZB | U.S. Treasury Bond Futures | 153.6875 | -1.4063 | -0.91 | 962 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 50.4877 | 158.77 B | -0.4621 | -0.91 | 13.68 M |
| CEG | Constellation Energy Corp | 49.729 | 94.28 B | -0.9592 | -1.89 | 3.05 M |
| CSX | CSX Corp | 32.714 | 88.56 B | -0.3591 | -1.09 | 21.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7852 | 56.11 B | -0.9014 | -2.84 | 21.48 M |
| FANG | Diamondback Energy | 107.3297 | 50.61 B | -3.623 | -3.27 | 4.37 M |
| NTRA | Natera Inc | 36.80 | 37.51 B | -17.95 | -32.79 | 41.73 M |
| ESLT | Elbit Systems Ltd | 191.7898 | 33.52 B | -1.8991 | -0.98 | 36.8 K |
| KHC | Kraft Heinz Company | 31.0294 | 28.1 B | -0.3901 | -1.24 | 10.45 M |
| FSLR | First Solar Inc | 78.89 | 25.69 B | -0.63 | -0.79 | 2.34 M |
| UTHR | United Therapeutic | 169.92 | 23.03 B | -2.56 | -1.48 | 697.41 K |
| EXE | Expand Energy Corporation | 66.7566 | 21.16 B | -1.3041 | -1.92 | 2.08 M |
| FOXA | Fox Corp Cl A | 38.791 | 21.04 B | -0.9206 | -2.32 | 3.6 M |
| EVRG | Evergy Inc | 53.7629 | 20.1 B | -0.3054 | -0.56 | 1.61 M |
| LNT | Alliant Energy Corp | 52.2764 | 19.95 B | -0.6475 | -1.22 | 1.15 M |
| FOX | Fox Corp Cl B | 35.3688 | 19.28 B | -0.7276 | -2.02 | 883.2 K |
| PAAS | Pan Amer Silver Corp | 24.6948 | 19.15 B | -0.2939 | -1.18 | 3.33 M |
| ASND | Ascendis Pharma ADR | 104.85 | 17.1 B | -0.92 | -0.87 | 156.61 K |
| PAA | Plains All American Pipeline LP | 7.9061 | 15.42 B | -0.3504 | -4.24 | 6.88 M |
| VNOM | Viper Energy LP | 22.334 | 15.28 B | -0.2645 | -1.17 | 536.75 K |
| GRAB | Grab Holdings Limited Cl A | 3.14 | 14.52 B | -0.10 | -3.09 | 27.93 M |
| QXO | Qxo Inc | 23.4266 | 12.9 B | -3.9256 | -14.35 | 81.91 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.699 | 11.33 B | -0.089 | -0.7 | 363 K |
| NUVL | Nuvalent Inc Cl A | 15.75 | 9.77 B | -0.15 | -0.94 | 251.88 K |
| SIRI | Sirius XM Holdings | 54.8126 | 9.54 B | -1.41 | -2.51 | 2.95 M |
| KTOS | Kratos Defns | 19.39 | 8.85 B | -0.98 | -4.81 | 1.23 M |
| VSAT | Viasat Inc | 50.84 | 8.46 B | -0.54 | -1.05 | 415.41 K |
| KNTK | Kinetik Holdings Inc | 22.3279 | 8.32 B | -3.1003 | -12.19 | 4.52 M |
| SFM | Sprouts Farmers Mark | 30.89 | 7.72 B | -0.60 | -1.91 | 2.73 M |
| SYRE | Spyre Therapeutics Inc | 58.50 | 7.63 B | -2.00 | -3.31 | 12.46 K |
| CHRD | Chord Energy Corp | 93.524 | 6.56 B | -1.3062 | -1.38 | 485.1 K |
| PECO | Phillips Edison & Company Inc | 29.8539 | 5.87 B | -0.7561 | -2.47 | 2.34 M |
| SIGI | Selective Ins Group | 77.1308 | 5.77 B | -0.423 | -0.55 | 223.21 K |
| PAGP | Plains Gp Holdings LP | 8.5431 | 5.54 B | -0.4594 | -5.1 | 3.82 M |
| GLNG | Golar Lng Ltd | 16.352 | 5.06 B | -0.8763 | -5.09 | 1.83 M |
| PRIM | Primoris Services Cp | 25.223 | 5.05 B | -0.1556 | -0.61 | 303.3 K |
| CENX | Century Aluminum C | 25.39 | 4.59 B | -0.38 | -1.47 | 3.48 M |
| NWE | Northwestern Corp | 50.0405 | 4.52 B | -0.3201 | -0.64 | 1.11 M |
| OTTR | Otter Tail Corp | 57.1961 | 3.81 B | -0.3996 | -0.69 | 108.2 K |
| CALM | Cal-Maine Foods IN | 33.9435 | 3.8 B | -0.2643 | -0.77 | 345.89 K |
| MEOH | Methanex Cp | 45.087 | 3.72 B | -2.4269 | -5.11 | 769.2 K |
| PTEN | Patterson-Uti Energy | 13.7195 | 3.64 B | -0.1139 | -0.82 | 5.92 M |
| SEDG | Solaredge Tech | 326.98 | 3.15 B | -1.93 | -0.59 | 1.32 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2997 | 3.13 B | -0.2143 | -1.1 | 6.09 K |
| CLMT | Calumet Specialty Pr | 15.02 | 3.06 B | -1.00 | -6.24 | 714.5 K |
| MGEE | Mge Energy Inc | 68.7111 | 3.01 B | -0.7878 | -1.13 | 80.32 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.20 | 2.84 B | -0.51 | -5.86 | 8.5 K |
| TRMD | Torm Plc Cl A | 4.3031 | 2.74 B | -0.2256 | -4.98 | 277.4 K |
| SBLK | Star Bulk Carriers | 19.3824 | 2.72 B | -0.4618 | -2.33 | 3.79 M |
| HTO | H2O America | 60.3132 | 2.54 B | -0.7004 | -1.15 | 150.8 K |
| DXPE | Dxp Enterprise | 30.92 | 2.53 B | -0.53 | -1.69 | 49 K |
| ANDE | Andersons Inc | 40.7311 | 2.42 B | -0.3255 | -0.79 | 522.1 K |
| PIII | P3 Health Partners Inc | 325.00 | 2.3 B | -21.00 | -6.07 | 3.91 K |
| HYMC | Hycroft Mining Holding Corp | 6.30 | 2.17 B | -3.70 | -37 | 4.69 M |
| NEXT | Nextdecade Corp | 3.84 | 1.98 B | -0.07 | -1.79 | 829.26 K |
| AMSC | Amer Superconductor | 9.72 | 1.93 B | -0.18 | -1.82 | 290.2 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.8598 | 1.87 B | -0.0916 | -0.57 | 8.6 K |
| OPRA | Opera Ltd ADR | 3.7457 | 1.69 B | -0.0459 | -1.21 | 185.66 K |
| HROW | Harrow Health Inc | 7.10 | 1.57 B | -0.08 | -1.11 | 47.9 K |
| KARO | KaroOOOO Ltd | 27.1646 | 1.54 B | -0.2852 | -1.04 | 6.62 K |
| JJSF | J J Snack Foods | 141.0506 | 1.42 B | -1.1374 | -0.8 | 63.3 K |
| UFCS | United Fire Group | 24.829 | 1.35 B | -0.2266 | -0.9 | 88.4 K |
| SGML | Sigma Lithium Corporation | 10.83 | 1.31 B | -0.06 | -0.55 | 184.5 K |
| PRCT | Procept Biorobotics Corp | 23.81 | 1.28 B | -1.18 | -4.72 | 418.6 K |
| DMLP | Dorchester Minls | 14.7047 | 1.24 B | -1.0157 | -6.46 | 200.08 K |
| UPBD | Upbound Group Inc. | 27.82 | 1.19 B | -0.73 | -2.56 | 932.8 K |
| IGIC | International General Insurance Hldg Inc | 5.7719 | 1.15 B | -0.1332 | -2.26 | 1.68 K |
| NBN | Northeast Bncp | 35.003 | 1.14 B | -0.2194 | -0.62 | 47.46 K |
| LZ | Legalzoom.com Inc | 12.72 | 1.04 B | -0.14 | -1.09 | 1.84 M |
| MSEX | Middlesex Water Company | 94.3969 | 1.03 B | -1.3642 | -1.42 | 93.86 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.13 | 982.75 M | -2.78 | -23.34 | 286.7 K |
| GO | Grocery Outlet Holding Corp | 29.09 | 981.31 M | -0.81 | -2.71 | 882.7 K |
| CRCT | Cricut Inc Cl A | 7.9894 | 971.83 M | -1.6034 | -16.71 | 3.63 M |
| HPK | Highpeak Energy Inc | 22.4097 | 857.97 M | -1.7928 | -7.41 | 183 K |
| PHAT | Phathom Pharmaceuticals Inc | 15.99 | 854.98 M | -0.16 | -0.99 | 133.8 K |
| HNRG | Hallador Energy Company | 3.88 | 826.2 M | -0.04 | -1.02 | 205.1 K |
| IVA | Inventiva S.A. ADR | 11.11 | 805.51 M | -0.08 | -0.71 | 2.9 K |
| CRESY | Cresud Sacif ADR | 4.8963 | 792.94 M | -0.0674 | -1.36 | 287.37 K |
| TCMD | Tactile Systems Technology Inc | 18.92 | 683 M | -0.16 | -0.84 | 114.26 K |
| DRUG | Bright Minds Biosciences Inc | 8.35 | 645.54 M | -0.20 | -2.34 | 1.84 K |
| SFIX | Stitch Fix Inc | 10.34 | 605.75 M | -0.67 | -6.09 | 23.55 M |
| KE | Kimball Electrnc | 18.60 | 589.2 M | -0.11 | -0.59 | 78.59 K |
| BBCP | Concrete Pumping Holdings Inc | 6.6625 | 584.06 M | -0.0532 | -0.79 | 27.88 K |
| BWAY | Brainsway Ltd ADR | 3.795 | 581.07 M | -0.195 | -4.89 | 69.4 K |
| GLRE | Greenlight Cap. Re. | 7.21 | 554.87 M | -0.14 | -1.9 | 141.56 K |
| BWMN | Bowman Consulting Group Ltd | 16.29 | 523.83 M | -0.53 | -3.15 | 34.1 K |
| YORW | York Water Company | 40.7172 | 498.6 M | -1.3666 | -3.25 | 22.97 K |
| BWFG | Bankwell Financial | 30.2399 | 476.56 M | -0.4905 | -1.6 | 13.18 K |
| CVGW | Calavo Growers Inc | 36.0095 | 466.33 M | -3.9328 | -9.85 | 202.4 K |
| WILC | G Willi-Food Intl | 14.7341 | 448 M | -0.3696 | -2.45 | 1.36 K |
| CBAN | Colony Bankcorp Inc | 15.9307 | 436.74 M | -0.1839 | -1.14 | 29.97 K |
| IMXI | International Money Express Inc | 17.88 | 428.85 M | -0.52 | -2.83 | 618.29 K |
| PRTC | Puretech Health Plc ADR | 23.70 | 424.03 M | -0.99 | -4.01 | 2.9 K |
| FMAO | Farmers & Merch Banc | 29.0432 | 419.52 M | -0.1903 | -0.65 | 6.25 K |
| OSS | One Stop Systems Inc | 3.99 | 402.25 M | -0.11 | -2.68 | 10.76 K |
| ALTO | Alto Ingredients Inc | 5.89 | 402.15 M | -0.17 | -2.81 | 2.7 M |
| LAND | Gladstone Land Corp | 26.8467 | 371.41 M | -0.169 | -0.63 | 462.4 K |
| NATR | Nature S Sunshine | 16.40 | 369.63 M | -0.41 | -2.44 | 214.1 K |
| DUOT | Duos Technologies Group Inc | 6.03 | 360 M | -0.06 | -0.99 | 18.64 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 25.35 | 358.23 M | -0.24 | -0.94 | 300 |
| ARTNA | Artesian Res Cp A | 43.0086 | 347.11 M | -0.8968 | -2.04 | 32.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 78.5478 | 565.95 B | -4.7344 | -5.68 | 65.47 M |
| CVX | Chevron Corp | 141.5853 | 340.68 B | -3.6275 | -2.5 | 43.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.71 | 212.14 B | -1.23 | -2.32 | 6.69 M |
| NEE | Nextera Energy | 78.0706 | 184.7 B | -1.5843 | -1.99 | 12.71 M |
| COP | ConocoPhillips | 83.3506 | 129.09 B | -2.2438 | -2.62 | 12.66 M |
| SO | Southern Company | 58.0302 | 109.53 B | -0.6052 | -1.03 | 5.8 M |
| NEM | Newmont Mining Corp | 67.6242 | 102.62 B | -0.9702 | -1.41 | 10.89 M |
| BP | BP Plc ADR | 23.6843 | 95.61 B | -0.5874 | -2.42 | 24.51 M |
| WMB | Williams Companies | 26.8708 | 95.3 B | -0.2977 | -1.1 | 13.87 M |
| CNQ | Canadian Natural Resources | 22.8111 | 82.36 B | -0.705 | -3 | 9.02 M |
| EPD | Enterprise Products Partners LP | 18.8978 | 79.12 B | -0.2702 | -1.41 | 7.02 M |
| EQNR | Equinor ASA ADR | 23.7872 | 77.27 B | -0.3939 | -1.63 | 7.8 M |
| VLO | Valero Energy Corp | 77.122 | 77.02 B | -3.0091 | -3.76 | 7.79 M |
| MPC | Marathon Petroleum Corp | 69.029 | 74.17 B | -0.723 | -1.04 | 8.09 M |
| KMI | Kinder Morgan | 14.7056 | 73.84 B | -0.2727 | -1.82 | 20.93 M |
| EOG | Eog Resources | 94.4498 | 70.63 B | -3.354 | -3.43 | 5.75 M |
| SLB | Schlumberger N.V. | 38.7816 | 70.27 B | -2.2962 | -5.59 | 30.35 M |
| NSC | Norfolk Southern Corp | 240.4383 | 70.26 B | -1.7136 | -0.71 | 1.54 M |
| PSX | Phillips 66 | 68.5271 | 68.82 B | -4.2835 | -5.88 | 14.16 M |
| ET | Energy Transfer LP | 7.3325 | 65.97 B | -0.1728 | -2.3 | 24.91 M |
| VALE | Vale S.A. ADR | 17.3497 | 64.16 B | -0.3476 | -1.96 | 62.04 M |
| GWW | W.W. Grainger | 468.8731 | 63.91 B | -2.5685 | -0.54 | 254 K |
| SU | Suncor Energy Inc | 26.3204 | 63.64 B | -0.7571 | -2.8 | 10.48 M |
| SRE | Sempra | 66.6983 | 61.62 B | -0.4773 | -0.71 | 3.23 M |
| D | Dominion Resources | 67.1459 | 61.03 B | -0.4642 | -0.69 | 2.77 M |
| LHX | L3Harris Technologies Inc | 234.4168 | 54.26 B | -5.8069 | -2.42 | 2.13 M |
| ETR | Entergy Corp | 46.7247 | 53.07 B | -0.6101 | -1.29 | 3.67 M |
| ROK | Rockwell Automation Inc | 252.714 | 53.06 B | -2.2563 | -0.88 | 1.04 M |
| DVN | Devon Energy Corp | 48.0535 | 48.69 B | -0.4403 | -0.91 | 17.69 M |
| CVE | Cenovus Energy Inc | 14.1021 | 46.27 B | -0.6406 | -4.35 | 19.16 M |
| FNV | Franco Nev Corp | 154.156 | 41.49 B | -1.0163 | -0.65 | 1.13 M |
| AU | Anglogold Ashanti Ltd ADR | 22.3108 | 41.27 B | -0.5866 | -2.56 | 5.11 M |
| WEC | Wisconsin Energy Corp | 80.6637 | 38.71 B | -1.2195 | -1.49 | 1.61 M |
| ADM | Archer Daniels Midland | 72.7048 | 37.01 B | -1.2001 | -1.62 | 5.77 M |
| KR | Kroger Company | 42.4997 | 35.39 B | -0.2842 | -0.66 | 10.18 M |
| AEE | Ameren Corp | 76.9071 | 32.75 B | -0.8955 | -1.15 | 1.93 M |
| DTE | Dte Energy Company | 108.5636 | 32.13 B | -0.9898 | -0.9 | 1.37 M |
| EC | Ecopetrol S.A. ADR | 8.9085 | 30.26 B | -0.2334 | -2.55 | 1.43 M |
| FTS | Fortis Inc | 40.0824 | 29.64 B | -0.3596 | -0.89 | 518.4 K |
| CNP | Centerpoint Energy Inc | 25.6259 | 29.46 B | -0.1445 | -0.56 | 3.8 M |
| CRS | Carpenter Technology Corp | 33.2087 | 29.4 B | -1.1963 | -3.48 | 390.3 K |
| ATO | Atmos Energy Corp | 101.6641 | 29.24 B | -1.1056 | -1.08 | 1.1 M |
| HAL | Halliburton Company | 32.0571 | 28.58 B | -1.7667 | -5.22 | 26.47 M |
| TS | Tenaris S.A. ADR | 23.8349 | 28.29 B | -0.9118 | -3.68 | 4.27 M |
| FE | Firstenergy Corp | 37.4063 | 28.04 B | -0.1952 | -0.52 | 7.07 M |
| ES | Eversource Energy | 71.3382 | 27.63 B | -0.7626 | -1.06 | 2.72 M |
| PBA | Pembina Pipeline Cor | 28.9509 | 27.44 B | -0.3443 | -1.18 | 2.01 M |
| ATI | Allegheny Technologies Inc | 25.67 | 26.94 B | -0.33 | -1.27 | 2.96 M |
| FTI | Technipfmc Plc | 7.3162 | 25.69 B | -0.4119 | -5.33 | 11.92 M |
| CMS | Cms Energy Corp | 57.113 | 24.35 B | -0.6129 | -1.06 | 2.23 M |
| MKCV | McCormick & Company, Incorporated | 92.9885 | 21.7 B | -0.6243 | -0.67 | 487 |
| TSN | Tyson Foods | 79.5048 | 20.62 B | -1.4736 | -1.82 | 4.48 M |
| BWXT | Bwx Technologies Inc | 50.6496 | 18.13 B | -0.5168 | -1.01 | 1.11 M |
| WES | Western Midstream Partners LP | 16.9575 | 17.77 B | -0.3647 | -2.11 | 2.69 M |
| CDE | Coeur Mining Inc | 4.75 | 16.51 B | -0.16 | -3.26 | 11.31 M |
| EMA | Emera Inc | 37.9536 | 16.46 B | -0.6759 | -1.75 | 4.2 K |
| BALL | Ball Corporation | 81.7284 | 16.45 B | -1.3052 | -1.57 | 3.07 M |
| CF | Cf Industries Holdings | 84.6639 | 16.24 B | -0.8618 | -1.01 | 7.77 M |
| DTM | Dt Midstream Inc | 46.8268 | 15.38 B | -0.5266 | -1.11 | 866.9 K |
| OVV | Ovintiv Inc | 41.3846 | 14.95 B | -0.9056 | -2.14 | 5.63 M |
| HRL | Hormel Foods Corp | 43.6789 | 14.59 B | -0.3238 | -0.74 | 1.86 M |
| AA | Alcoa Corp | 76.0811 | 14.28 B | -2.7267 | -3.46 | 11.92 M |
| MKC-V | McCormick & Company Incorporated | 96.5855 | 13.68 B | -0.6485 | -0.67 | 500 |
| AGI | Alamos Gold Inc | 8.1162 | 13.15 B | -0.0581 | -0.71 | 4.74 M |
| PNW | Pinnacle West Capital Corp | 60.8947 | 13.1 B | -0.3076 | -0.5 | 655.2 K |
| SUN | Sunoco LP | 31.2783 | 12.53 B | -0.8977 | -2.79 | 396.49 K |
| W | Wayfair Inc | 126.71 | 12.47 B | -3.51 | -2.7 | 1.7 M |
| SJM | J.M. Smucker Company | 112.6499 | 12.33 B | -2.2209 | -1.93 | 876.3 K |
| DINO | HF Sinclair Corp | 28.6453 | 12.31 B | -0.4951 | -1.7 | 4.08 M |
| CLX | Clorox Company | 118.1162 | 11.79 B | -1.0068 | -0.85 | 1.29 M |
| GMED | Globus Medical Inc | 69.42 | 11.71 B | -0.61 | -0.87 | 843.88 K |
| BAX | Baxter International Inc | 72.8651 | 11.38 B | -0.6488 | -0.88 | 3.45 M |
| HII | Huntington Ingalls Industries | 190.9321 | 11.11 B | -1.1833 | -0.62 | 809.97 K |
| AGX | Argan Inc | 37.157 | 10.73 B | -0.2594 | -0.69 | 43.1 K |
| HL | Hecla Mining Company | 6.7748 | 10.42 B | -0.0786 | -1.15 | 11.86 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.9443 | 9.81 B | -0.0574 | -1.15 | 13.23 M |
| IDA | Idacorp Inc | 96.4941 | 8.47 B | -1.4437 | -1.47 | 298.3 K |
| AG | First Majestic Silver | 12.6179 | 8.34 B | -0.3456 | -2.67 | 8.13 M |
| LUMN | Centurylink | 10.1624 | 8.32 B | -0.3158 | -3.01 | 20.67 M |
| FRO | Frontline Ltd | 6.182 | 7.91 B | -0.4145 | -6.28 | 3.65 M |
| HESM | Hess Midstream Partners LP | 23.4019 | 7.78 B | -1.1884 | -4.83 | 894.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.7378 | 7.73 B | -0.7048 | -6.75 | 2.74 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.3108 | 7.66 B | -0.23 | -1.18 | 23.57 K |
| CHWY | Chewy Inc | 41.65 | 7.59 B | -0.39 | -0.93 | 3.22 M |
| AROC | Archrock Inc | 7.5426 | 7.35 B | -0.1834 | -2.37 | 1.63 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.41 | 7.33 B | -0.27 | -1.45 | 2.35 M |
| GAP | Gap Inc | 12.1379 | 7.28 B | -0.0675 | -0.55 | 11.86 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 8.17 | 7.2 B | -0.26 | -3.08 | 903.1 K |
| HR | Healthcare Realty Trust Inc | 16.3513 | 7.19 B | -0.2474 | -1.49 | 4.77 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.6247 | 7.17 B | -0.2924 | -2.95 | 472 K |
| ORA | Ormat Technologies | 73.2603 | 7.14 B | -2.6953 | -3.55 | 589.5 K |
| MOS | Mosaic Company | 52.0775 | 7.11 B | -0.424 | -0.81 | 15.11 M |
| ST | Sensata Technologies Holding N.V. | 50.9357 | 6.81 B | -1.3661 | -2.61 | 2.71 M |
| ACI | Albertsons Companies Inc Cl A | 23.3521 | 6.72 B | -0.4444 | -1.87 | 1.27 M |
| NOV | Nov Inc | 19.4873 | 6.7 B | -0.7559 | -3.73 | 9.62 M |
| SWX | Southwest Gas Corp | 61.4784 | 6.58 B | -1.4338 | -2.28 | 264.8 K |
| GATX | GATX Corp | 107.326 | 6.47 B | -0.7182 | -0.66 | 219.21 K |
| BBUC | Brookfield Business Corp | 26.7248 | 6.44 B | -7.8951 | -22.81 | 200 |
| SBSW | Sibanye Gold Ltd ADR | 16.0422 | 6.42 B | -0.3051 | -1.87 | 8.74 M |
| AN | Autonation Inc | 110.22 | 6.41 B | -1.36 | -1.22 | 867.66 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.86 | 2.33 B | -0.20 | -0.67 | 1.2 K |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5711 | -1.5237 | -25 | 43.8 K | |
| WPRT | Westport Fuel Systems Inc | 21.30 | -4.70 | -18.08 | 89.89 K | |
| GTE | Gran Tierra Energy Inc | 20.30 | -3.00 | -12.88 | 530.17 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.75 | -9.43 | 29.03 K | |
| VET | Vermilion Energy Inc | 24.5292 | -2.283 | -8.51 | 3.92 M | |
| IPO | Inplay Oil Corp | 15.3659 | -1.4294 | -8.51 | 120.08 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | -0.49 | -8.43 | 209.68 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.83 | -2.23 | -8.24 | 29 K | |
| AYA | Aya Gold and Silver Inc | 10.56 | -0.80 | -7.04 | 269.1 K | |
| JOY | Journey Energy Inc | 5.12 | -0.38 | -6.91 | 596.3 K | |
| PSI | Pason Systems Inc | 10.9706 | -0.7226 | -6.18 | 221.03 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 19.67 | -1.18 | -5.66 | 1.65 K | |
| BCE-PS | Bce Inc Pref S | 13.7857 | -0.8257 | -5.65 | 6.3 K | |
| MX | Methanex Corp | 57.8351 | -3.3381 | -5.46 | 343.1 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6667 | -0.2524 | -5.13 | 4.08 M | |
| PTM | Platinum Group Metals Ltd | 3.19 | -0.17 | -5.06 | 277.5 K | |
| CJ | Cardinal Energy Ltd | 5.2828 | -0.2809 | -5.05 | 1.95 M | |
| CVE | Cenovus Energy Inc | 18.0557 | -0.9517 | -5.01 | 11.88 M | |
| BNE | Bonterra Energy Corp | 10.70 | -0.56 | -4.97 | 182.78 K | |
| OBE | Obsidian Energy Ltd | 10.40 | -0.52 | -4.76 | 665.64 K | |
| ABX | Barrick Mining Corp | 27.9501 | -1.372 | -4.68 | 7.47 M | |
| PGIC | Premium Global Income Split Corp | 32.289 | -1.5721 | -4.64 | 6 | |
| PD | Precision Drilling Corp | 80.86 | -3.89 | -4.59 | 257.71 K | |
| EDV | Endeavour Mining Corp | 27.8831 | -1.3241 | -4.53 | 1.85 M | |
| AAV | Advantage Oil & Gas Ltd | 7.36 | -0.33 | -4.29 | 1.37 M | |
| XAU | Goldmoney Inc | 10.15 | -0.45 | -4.25 | 7.58 K | |
| MUX | Mcewen Mining Inc | 11.40 | -0.50 | -4.2 | 92.58 K | |
| TINY | Tiny Ltd | 76.64 | -3.36 | -4.2 | 588 | |
| ELE | Elemental Royalty Corporation | 16.0711 | -0.6988 | -4.17 | 1.68 K | |
| HWX | Headwater Exploration Inc | 5.6593 | -0.2365 | -4.01 | 2.65 M | |
| BTE | Baytex Energy Corp | 5.7184 | -0.2343 | -3.94 | 12.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6411 | -0.2716 | -3.93 | 1.05 M | |
| WCP | Whitecap Resources Inc | 7.6205 | -0.3091 | -3.9 | 7.8 M | |
| STCK | Stack Capital Group Inc | 8.38 | -0.32 | -3.68 | 15.8 K | |
| IPCO | International Petroleum Corp | 10.07 | -0.38 | -3.64 | 237.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 29.8531 | -1.1143 | -3.6 | 13.32 M | |
| SU | Suncor Energy Inc | 33.7299 | -1.186 | -3.4 | 27.4 M | |
| EFX | Enerflex Ltd | 7.7618 | -0.2711 | -3.37 | 498 K | |
| AG | First Majestic Silver Corp | 16.1511 | -0.5531 | -3.31 | 1.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.36 | -0.84 | -3.21 | 54.07 K | |
| NOA | North American Construction Group Ltd | 18.1751 | -0.595 | -3.17 | 56.2 K | |
| AMC | Arizona Metals Corp | 6.49 | -0.21 | -3.13 | 197.7 K | |
| MDI | Major Drilling Grp | 11.14 | -0.36 | -3.13 | 294.17 K | |
| SDE | Spartan Delta Corp | 3.0336 | -0.0972 | -3.1 | 591.6 K | |
| CGG | China Gold Int Resources Corp | 3.4962 | -0.1106 | -3.07 | 54.5 K | |
| TVA-B | TVA Group Inc | 3.48 | -0.11 | -3.06 | 505 | |
| PHYS | Sprott Physical Gold Trust CAD | 19.99 | -0.63 | -3.06 | 149.5 K | |
| PXT | Parex Resources Inc | 20.5898 | -0.6483 | -3.05 | 1.49 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.45 | -0.36 | -3.05 | 188.3 K | |
| CFW | Calfrac Well Services Ltd | 5.04 | -0.15 | -2.89 | 42.36 K | |
| EDR | Endeavour Silver Corp | 5.9365 | -0.1728 | -2.83 | 898.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.75 | -0.57 | -2.81 | 300 | |
| EMA-PE | Emera Inc Pref E | 17.8613 | -0.5096 | -2.77 | 163 | |
| OVV | Ovintiv Inc | 52.9892 | -1.4973 | -2.75 | 577.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.92 | -0.25 | -2.73 | 3.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.1296 | -0.3623 | -2.69 | 1.7 K | |
| BDI | Black Diamond Group Ltd | 4.1035 | -0.1132 | -2.68 | 294.67 K | |
| KEL | Kelt Exploration Ltd | 5.67 | -0.15 | -2.58 | 1.44 M | |
| FEC | Frontera Energy Corp | 12.7438 | -0.3329 | -2.55 | 131.4 K | |
| FTS-PI | Fortis Inc Pref I | 11.818 | -0.2909 | -2.4 | 100 | |
| SGY | Surge Energy Inc | 6.8198 | -0.1614 | -2.31 | 1.44 M | |
| TOU | Tourmaline Oil Corp | 37.5051 | -0.878 | -2.29 | 2.42 M | |
| MATR | Mattr Corp | 5.66 | -0.13 | -2.25 | 321.99 K | |
| POU | Paramount Resources Ltd | 12.316 | -0.2804 | -2.23 | 431.52 K | |
| BN-PFE | Brookfield Corporation | 16.1725 | -0.3652 | -2.21 | 4 K | |
| GEI | Gibson Energy Inc | 18.6576 | -0.4103 | -2.15 | 493.54 K | |
| PPTA | Perpetua Resources Corp | 5.98 | -0.13 | -2.13 | 57.5 K | |
| AVNT | Avant Brands Inc | 7.05 | -0.15 | -2.08 | 1.02 K | |
| GGD | Gogold Resources Inc | 3.36 | -0.07 | -2.04 | 1.11 M | |
| STC | Sangoma Technologies Corp | 15.49 | -0.32 | -2.02 | 59.5 K | |
| CRRX | Carerx Corp | 4.8706 | -0.0984 | -1.98 | 17.3 K | |
| EMA | Emera Incorporated | 48.1378 | -0.971 | -1.98 | 1.37 M | |
| CMG | Computer Modelling Group Ltd | 5.0154 | -0.1005 | -1.96 | 71.5 K | |
| FVI | Fortuna Mines Inc | 5.50 | -0.11 | -1.96 | 1.14 M | |
| III | Imperial Metals Corp | 4.04 | -0.08 | -1.94 | 9.88 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.3133 | -0.3766 | -1.91 | 754.39 K | |
| PAAS | Pan American Silver Corp | 31.525 | -0.5673 | -1.77 | 1.06 M | |
| RUP | Rupert Resources Ltd | 5.01 | -0.09 | -1.76 | 31.4 K | |
| ALS | Altius Minerals Corp | 22.5007 | -0.3952 | -1.73 | 351.26 K | |
| BIR | Birchcliff Energy Ltd | 5.4549 | -0.0955 | -1.72 | 2.24 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.0587 | -0.3155 | -1.72 | 1.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.9176 | -0.3108 | -1.62 | 200 | |
| NPK | Verde Agritech Plc | 6.70 | -0.11 | -1.62 | 358.3 K | |
| SES | Secure Energy Services Inc | 4.8627 | -0.0785 | -1.59 | 1.24 M | |
| RCI-A | Rogers Communications Inc | 59.9582 | -0.9514 | -1.56 | 3.62 K | |
| FRU | Freehold Royalties Ltd | 11.0984 | -0.1759 | -1.56 | 2.04 M | |
| ARX | Arc Resources Ltd | 13.4891 | -0.2107 | -1.54 | 7.2 M | |
| TOT | Total Energy Services Inc | 6.1824 | -0.0959 | -1.53 | 81.13 K | |
| H | Hydro One Ltd | 28.7913 | -0.4418 | -1.51 | 5.35 M | |
| BBD-B | Bombardier Inc Series B | 32.75 | -0.50 | -1.5 | 434.68 K | |
| DLCG | Dominion Lending Centres Inc | 3.2208 | -0.0484 | -1.48 | 10.1 K | |
| FTS | Fortis Inc | 50.9361 | -0.7558 | -1.46 | 1.17 M | |
| WDO | Wesdome Gold Mines Ltd | 15.75 | -0.23 | -1.44 | 420.24 K | |
| PPL | Pembina Pipeline Corp | 35.1865 | -0.509 | -1.43 | 2.64 M | |
| TSND | Terrascend Corp | 6.28 | -0.09 | -1.41 | 215.4 K | |
| CKI | Clarke Inc | 10.50 | -0.15 | -1.41 | 5.4 K | |
| AGI | Alamos Gold Inc Cls A | 10.3851 | -0.1455 | -1.38 | 1.13 M | |
| FNV | Franco-Nevada Corp | 197.4018 | -2.5886 | -1.29 | 575.4 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.1027 | -0.1723 | -1.21 | 3.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 31.6962 | 19.21 B | -2.3472 | -6.89 | 1.3 K |
| TCGGY | Tecan Group Ltd | 79.7868 | 2.28 B | -28.9497 | -26.62 | 1.25 K |
| VNPKF | Verde Agritech Ltd. | 5.25 | 28.52 M | -0.15 | -2.78 | 26.16 K |
| KLDI | KLDiscovery Inc | 5.25 | 5.67 M | -1.25 | -19.23 | 800 |
| AGSS | Ameriguard Security Services Inc. | 3.40 | 1.91 M | -0.10 | -2.86 | 10.07 K |
| ASTO | Astro Communications Inc | 3.28 | 1.73 M | -0.21 | -6.02 | 100 |
| SIRC | Solar Integrated Roofing Corporation | 56.9325 | 1.1 M | -0.3675 | -0.64 | 6.24 K |
| TMRR | Temir Corp | 3.90 | 200.76 K | -0.10 | -2.5 | 200 |
| AFFU | Affluence Corporation | 62.50 | 59.07 K | -12.50 | -16.67 | 183.51 K |
| HCANF | Halo Collective Inc | 31.79 | 15.08 K | -0.68 | -2.09 | 1.02 K |
| ROII | RiskOn International, Inc. | 73.20 | 3.27 K | -18.30 | -20 | 329.86 K |
| CYRNQ | CYRNQ | 7.09 | 799 | -3.32 | -31.89 | 13.16 M |
| HMLPF | HMLPF | 21.445 | -0.3961 | -1.81 | 23.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 3.87 | -1.13 | -22.6 | 184.1 K | |
| CNC | Canada Nickel Company Inc | 3.19 | -0.54 | -14.48 | 1.53 M | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -2.00 | -13.33 | 18.19 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.50 | -8.62 | 4.23 K | |
| PVT | Pivotree Inc | 4.00 | -0.30 | -6.98 | 228.5 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 40.00 | -3.00 | -6.98 | 134 | |
| ALTU | Altura Energy Corp. | 10.80 | -0.80 | -6.9 | 4.05 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.25 | -6.67 | 23.74 K | |
| ARTG | Artemis Gold Inc | 7.03 | -0.48 | -6.39 | 282.85 K | |
| CKG | Chesapeake Gold Corp | 3.81 | -0.26 | -6.39 | 21.96 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.30 | -5.88 | 115.34 K | |
| VCU | Vizsla Copper Corp. | 5.95 | -0.35 | -5.56 | 2.14 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -3.00 | -5.31 | 761.9 K | |
| ITR | Integra Resources Corp | 4.675 | -0.25 | -5.08 | 29.32 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8792 | -0.3945 | -4.77 | 500 | |
| NFG | New Found Gold Corp | 7.97 | -0.33 | -3.98 | 143.44 K | |
| ODV | Osisko Development Corp | 13.11 | -0.42 | -3.1 | 39.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4727 | -0.2985 | -3.05 | 48.89 K | |
| AMX | Amex Exploration Inc | 3.09 | -0.09 | -2.83 | 43.55 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 18.42 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 11.36 K | |
| ARCH | Arch Biopartners Inc | 3.34 | -0.07 | -2.05 | 6.8 K | |
| TRBE | Tribe Property Technologies Inc | 3.25 | -0.06 | -1.81 | 8.3 K | |
| RAGE | Renegade Gold Inc. | 17.70 | -0.30 | -1.67 | 1.45 K | |
| MAI | Minera Alamos Inc | 6.00 | -0.10 | -1.64 | 46.84 K | |
| LA | Los Andes Copper Ltd | 17.05 | -0.28 | -1.62 | 3.19 K | |
| XRTX | XORTX Therapeutics Inc | 78.30 | -0.90 | -1.14 | 40 | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.05 | -1.02 | 7.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.18 | -0.03 | -0.93 | 24.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.86 | -0.05 | -0.85 | 101.4 K |