Loser Valuations for 8 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 8 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.5958 | 60.06 B | -1.0041 | -2.41 | 1.62 M | 65.69 M |
| LNG | Cheniere Energy | 129.0436 | 59.63 B | -4.6053 | -3.45 | 3.92 M | 505.37 M |
| CBOE | CBOE Global Markets Inc | 107.8216 | 36.05 B | -2.5891 | -2.34 | 473.7 K | 51.08 M |
| CQP | Cheniere Energy Partners LP | 43.0353 | 27.44 B | -0.6862 | -1.57 | 1.56 M | 67.26 M |
| EQX | Equinox Gold Corp | 7.7827 | 13.17 B | -0.07 | -0.89 | 6.72 M | 52.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 34.9897 | 13.11 B | -9.9971 | -22.22 | 25 | 874.74 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.81 | 3.99 B | -0.69 | -2.26 | 20.01 K | 596.59 K |
| NOG | Northern Oil and Gas | 21.5632 | 2.37 B | -0.5889 | -2.66 | 2.27 M | 49.05 M |
| TMP | Tompkinstrustco | 66.171 | 1.48 B | -1.0638 | -1.58 | 33.3 K | 2.2 M |
| ESBA | Empire State Realty Op LP | 8.2647 | 1.41 B | -0.0835 | -1 | 700 | 5.79 K |
| SLSR | Solaris Res Inc | 10.3269 | 1.16 B | -0.8096 | -7.27 | 1.42 K | 14.61 K |
| NEWP | New Pacific Metals Corp | 3.83 | 1.03 B | -0.17 | -4.25 | 440.9 K | 1.69 M |
| REPX | Riley Exploration Permian Inc | 23.0764 | 930.32 M | -0.5087 | -2.16 | 173.9 K | 4.01 M |
| BHB | Bar Harbor Bankshares | 24.7044 | 712.72 M | -0.2384 | -0.96 | 19.9 K | 491.62 K |
| OBE | Obsidian Energy Ltd | 8.45 | 614.54 M | -0.13 | -1.52 | 1.21 M | 10.22 M |
| REI | Ring Energy Inc | 3.74 | 312.65 M | -0.11 | -2.86 | 7.52 M | 28.13 M |
| EVI | Evi Industries Inc | 16.767 | 282.25 M | -0.6556 | -3.76 | 27.1 K | 454.39 K |
| ELLO | Ellomay Capital Ltd | 26.10 | 272.9 M | -0.43 | -1.62 | 3.28 K | 85.71 K |
| GENC | Gencor Industries IN | 10.26 | 257.24 M | -0.06 | -0.58 | 15.41 K | 158.08 K |
| BKTI | Bk Technologies Inc | 11.1186 | 252.44 M | -0.2888 | -2.53 | 3.41 K | 37.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9841 | 243.23 M | -0.0545 | -0.77 | 145.5 K | 1.02 M |
| PED | Pedevco Corp | 36.00 | 201.24 M | -4.40 | -10.89 | 738.5 K | 26.59 M |
| ECF | Ellsworth Convertible Growth and Income | 7.6733 | 159.93 M | -0.0756 | -0.98 | 86.3 K | 662.21 K |
| EPM | Evolution Petroleum Corp | 5.4592 | 141.41 M | -0.0781 | -1.41 | 360.8 K | 1.97 M |
| SIF | Sifco Industries | 7.35 | 121.93 M | -0.34 | -4.42 | 10.8 K | 79.38 K |
| GLU | Gabelli Global Utility | 13.9511 | 110.7 M | -0.0873 | -0.62 | 19.9 K | 277.63 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 75.13 K | 240.42 K |
| STXS | Stereotaxis Inc | 3.22 | 96.2 M | -0.17 | -5.01 | 540.76 K | 1.74 M |
| IOR | Income Opportunity Realty Trust | 14.84 | 75.31 M | -0.41 | -2.69 | 1.08 K | 15.98 K |
| DIT | Amcon Distributing Company | 158.0483 | 59.44 M | -2.2507 | -1.4 | 600 | 94.83 K |
| DXR | Daxor Corp | 10.58 | 52.03 M | -0.17 | -1.58 | 483 | 5.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.80 | 44.33 M | -0.07 | -1.44 | 59.08 K | 283.58 K |
| CCEL | Cryo-Cell Intl Inc | 6.3365 | 40.88 M | -0.1604 | -2.47 | 14.3 K | 90.61 K |
| GRF | Eagle Capital Growth Fund | 7.2198 | 40.87 M | -0.1266 | -1.72 | 3 K | 21.66 K |
| AGIG | AGIG | 69.50 | 39.25 M | -43.50 | -38.5 | 6.28 M | 436.12 M |
| INDO | Indonesia Energy Corp Ltd | 31.00 | 38.93 M | -30.50 | -49.59 | 8 M | 247.97 M |
| TOON | Kartoon Studios Inc | 8.80 | 32.3 M | -0.15 | -1.68 | 224.18 K | 1.97 M |
| MI | Nft Limited Class A Ordinary Share | 90.50 | 27.41 M | -1.50 | -1.63 | 4.66 K | 422.09 K |
| LSF | Laird Superfood Inc | 3.99 | 26.86 M | -0.99 | -19.88 | 335.4 K | 1.34 M |
| CPHI | China Pharma Holdings | 37.00 | 25.48 M | -2.15 | -5.49 | 1.24 K | 45.7 K |
| CVM | Cel-Sci Corp | 144.30 | 24.27 M | -3.00 | -2.04 | 25.24 K | 3.64 M |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 21.89 M | -90.00 | -8.18 | 2.63 K | 2.65 M |
| CKX | Ckx Lands | 11.03 | 21.46 M | -2.79 | -20.19 | 303.45 K | 3.35 M |
| MXC | Mexco Energy Corp | 25.1966 | 18.78 M | -4.2253 | -14.36 | 2.12 M | 53.38 M |
| INLX | Intellinetics Inc | 6.15 | 18.45 M | -0.25 | -3.91 | 900 | 5.54 K |
| SRXH | Srx Health Solutions Inc | 65.7778 | 17.91 M | -8.2963 | -11.2 | 3.05 K | 200.69 K |
| ACCS | Access Newswire Inc | 26.89 | 13.7 M | -0.58 | -2.11 | 6.89 K | 185.41 K |
| AIRI | Air Industries Group Inc | 9.10 | 12.48 M | -0.13 | -1.41 | 12.28 K | 111.71 K |
| BRN | Barnwell Industries | 3.842 | 12.43 M | -0.9046 | -19.06 | 7.65 M | 29.39 M |
| REED | Reed's, Inc. | 83.25 | 11.98 M | -4.98 | -5.64 | 1.28 K | 106.73 K |
| IHT | Innsuites Hospitality Trust | 3.1156 | 11.63 M | -0.0478 | -1.51 | 17.9 K | 55.77 K |
| AWX | Avalon Holdings Corp | 3.54 | 10.26 M | -0.04 | -1.12 | 10.5 K | 37.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 204.00 | 5.06 M | -18.00 | -8.11 | 6.19 K | 1.26 M |
| MPU | Mega Matrix Corp | 3.18 | 5 M | -0.26 | -7.56 | 580.4 K | 1.85 M |
| AMBO | Ambow Education Holding Ltd ADR | 6.066 | 4.61 M | -0.084 | -1.37 | 1.01 K | 6.13 K |
| GBR | New Concept Energy Inc | 3.77 | 4.46 M | -1.50 | -28.46 | 5.89 M | 22.22 M |
| PHGE | Biomx Ltd | 241.30 | 4.04 M | -3.80 | -1.55 | 25 | 6.03 K |
| BQ | Boqii Holding Ltd ADR | 97.80 | 3.49 M | -4.20 | -4.12 | 1.06 K | 103.86 K |
| TOPS | Top Ships Inc | 297.60 | 2.25 M | -60.00 | -16.78 | 20.09 K | 5.98 M |
| VTAK | Catheter Precision Inc | 3610.00 | 286.48 K | -95.00 | -2.56 | 464 | 1.68 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.30 | -0.20 | -0.85 | 1.46 K | 34.04 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.10 | -0.18 | -0.71 | 581 | 14.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4158 | -0.1339 | -0.57 | 6.9 K | 161.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 154.2573 | 5.1 T | -1.8224 | -1.17 | 131.15 M | 20.23 B |
| MSFT | Microsoft Corporation | 266.8506 | 4.13 T | -2.9601 | -1.1 | 48.16 M | 12.85 B |
| AMZN | Amazon.com Inc | 136.0145 | 2.88 T | -1.4385 | -1.05 | 91.66 M | 12.47 B |
| WMT | Walmart Inc. | 43.6178 | 1.03 T | -0.9211 | -2.07 | 28.31 M | 1.23 B |
| COST | Costco Wholesale | 499.0433 | 463.72 B | -4.9203 | -0.98 | 3.65 M | 1.82 B |
| PLTR | Palantir Technologies Inc | 11.04 | 412.61 B | -0.07 | -0.63 | 49.28 M | 544.05 M |
| CSCO | Cisco Systems Inc | 48.082 | 408.49 B | -1.0518 | -2.14 | 23.64 M | 1.14 B |
| PANW | Palo Alto Networks Inc | 87.5249 | 284.85 B | -1.3933 | -1.57 | 9.47 M | 828.68 M |
| NFLX | Netflix Inc | 34.176 | 276.44 B | -0.85 | -2.43 | 64.29 M | 2.2 B |
| AMGN | Amgen Inc | 203.8762 | 258.68 B | -2.876 | -1.39 | 2.97 M | 606.51 M |
| CRWD | Crowdstrike Holdings Inc | 156.77 | 246.77 B | -10.63 | -6.35 | 6.67 M | 1.05 B |
| GILD | Gilead Sciences Inc | 50.9498 | 216.53 B | -0.6161 | -1.19 | 13.89 M | 707.68 M |
| SHOP | Shopify Inc | 51.495 | 198.58 B | -4.585 | -8.18 | 52.42 M | 2.7 B |
| PEP | Pepsico Inc | 138.9372 | 194.08 B | -4.0308 | -2.82 | 6.16 M | 856.37 M |
| VZ | Verizon Communications Inc | 40.409 | 191.36 B | -1.0851 | -2.62 | 36.53 M | 1.48 B |
| ISRG | Intuitive Surg Inc | 269.32 | 170.32 B | -23.37 | -7.98 | 3.45 M | 929.72 M |
| TMUS | T-Mobile US | 114.6856 | 168.6 B | -2.9133 | -2.48 | 6.19 M | 709.54 M |
| STX | Seagate Technology | 79.2013 | 128.12 B | -8.325 | -9.51 | 5.21 M | 412.44 M |
| SBUX | Starbucks Corporation | 76.1909 | 125.06 B | -0.4173 | -0.54 | 10.69 M | 814.64 M |
| WDC | Western Digital Cp | 34.4469 | 121.22 B | -0.6322 | -1.8 | 6.95 M | 239.37 M |
| ADP | Automatic Data Processing, Inc. | 187.1038 | 120.08 B | -2.7422 | -1.44 | 2.33 M | 435.26 M |
| CME | CME Group Inc | 185.6669 | 110.34 B | -10.8367 | -5.51 | 2.7 M | 500.48 M |
| EQIX | Equinix Inc | 627.7894 | 104.34 B | -19.946 | -3.08 | 702.9 K | 441.27 M |
| ADBE | Adobe Systems Inc | 431.53 | 96.71 B | -6.44 | -1.47 | 3.73 M | 1.61 B |
| CSX | CSX Corp | 33.0731 | 96.42 B | -1.9094 | -5.46 | 27.81 M | 919.63 M |
| REGN | Regeneron Pharmaceuticals | 610.6148 | 95.82 B | -3.8242 | -0.62 | 592.2 K | 361.61 M |
| MNST | Monster Beverage Cp | 36.245 | 95.5 B | -1.255 | -3.35 | 8.85 M | 320.89 M |
| FTNT | Fortinet Inc | 55.366 | 94.94 B | -2.908 | -4.99 | 10.57 M | 584.99 M |
| CTAS | Cintas Corp | 88.5738 | 90.94 B | -0.846 | -0.95 | 3.34 M | 295.41 M |
| APP | AppLovin Corporation | 45.74 | 90.94 B | -1.59 | -3.36 | 3.04 M | 138.99 M |
| CDNS | Cadence Design Systems, Inc. | 145.80 | 90.41 B | -4.60 | -3.06 | 2.37 M | 345.46 M |
| MELI | MercadoLibre Inc | 914.78 | 88.21 B | -43.09 | -4.5 | 976.43 K | 893.22 M |
| MDLZ | Mondelez Intl Inc | 54.3082 | 86.49 B | -1.5453 | -2.77 | 13.04 M | 708.05 M |
| WBD | Discovery Inc Series A | 25.27 | 77.6 B | -0.28 | -1.1 | 9.39 M | 237.24 M |
| ORLY | O'Reilly Automotive | 43.6782 | 74.3 B | -0.3507 | -0.8 | 8.77 M | 383.04 M |
| AEP | American Electric Power Company | 82.2283 | 70.37 B | -1.7353 | -2.07 | 3.69 M | 303.41 M |
| DDOG | Datadog Inc | 127.13 | 67.76 B | -2.98 | -2.29 | 6.63 M | 843.37 M |
| NDAQ | Nasdaq Inc | 51.8416 | 61.32 B | -1.0588 | -2 | 4.75 M | 246.07 M |
| ARGX | Argenx Se ADR | 263.59 | 58.57 B | -6.22 | -2.31 | 334.68 K | 88.22 M |
| LITE | Lumentum Hld | 90.59 | 56.77 B | -2.40 | -2.58 | 1.37 M | 123.88 M |
| ADSK | Autodesk Inc | 195.95 | 56.45 B | -3.14 | -1.58 | 1.97 M | 386.81 M |
| EBAY | Ebay Inc | 49.2315 | 55.69 B | -1.4222 | -2.81 | 9.55 M | 470.11 M |
| IDXX | Idexx Laboratories | 507.78 | 55.03 B | -9.50 | -1.84 | 804.53 K | 408.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.4699 | 50.79 B | -2.4256 | -2.5 | 488.6 K | 46.16 M |
| XEL | XCEL Energy Inc | 61.1242 | 50.28 B | -1.1843 | -1.9 | 2.88 M | 176.23 M |
| KDP | Keurig Dr Pepper Inc | 33.2208 | 50.06 B | -0.8303 | -2.44 | 6.48 M | 215.25 M |
| ROP | Roper Industries | 428.0578 | 48.68 B | -6.4815 | -1.49 | 770.53 K | 329.83 M |
| WDAY | Workday Inc | 219.90 | 48.64 B | -4.51 | -2.01 | 3.01 M | 662.14 M |
| TEAM | Atlassian | 240.95 | 48.07 B | -3.29 | -1.35 | 2.57 M | 619.97 M |
| EXC | Exelon Corp | 37.6678 | 47.64 B | -0.2945 | -0.78 | 8.62 M | 324.85 M |
| PAYX | Paychex Inc | 104.951 | 42.26 B | -3.527 | -3.25 | 1.96 M | 205.5 M |
| TTWO | Take-Two Interactive Software | 156.10 | 39.06 B | -1.90 | -1.2 | 2.47 M | 385.44 M |
| RPRX | Royalty Pharma Plc Cl A | 34.0954 | 39.04 B | -0.2896 | -0.84 | 1.36 M | 46.28 M |
| VOD | Vodafone Grp Plc ADR | 11.5541 | 37.72 B | -0.1482 | -1.27 | 10 M | 115.52 M |
| BIIB | Biogen Inc | 202.01 | 37.61 B | -3.77 | -1.83 | 1.41 M | 284.25 M |
| JD | Jd.com Inc ADR | 53.3744 | 37.45 B | -1.6643 | -3.02 | 11.87 M | 633.52 M |
| ODFL | Old Dominion Freight Line Inc | 146.4982 | 37.31 B | -1.3018 | -0.88 | 1.8 M | 264.37 M |
| ZS | Zscaler Inc | 198.63 | 36.6 B | -5.74 | -2.81 | 4.39 M | 871.91 M |
| KMB | Kimberly-Clark Corp | 105.7878 | 36.18 B | -4.079 | -3.71 | 1.99 M | 210.49 M |
| AXON | Axon Enterprise Inc | 125.03 | 34.46 B | -1.10 | -0.87 | 331.9 K | 41.5 M |
| ILMN | Illumina Inc | 304.9805 | 34.21 B | -2.7335 | -0.89 | 800.5 K | 244.14 M |
| STLD | Steel Dynamics Inc | 65.5908 | 34.15 B | -2.2592 | -3.33 | 2.73 M | 179.21 M |
| GMAB | Genmab A/S ADR | 31.81 | 33.89 B | -0.16 | -0.5 | 626 K | 19.91 M |
| DXCM | Dexcom | 100.20 | 33.39 B | -5.0025 | -4.76 | 4.59 M | 459.8 M |
| FISV | Fiserv Inc | 94.20 | 33 B | -0.72 | -0.76 | 4.25 M | 400.6 M |
| ESLT | Elbit Systems Ltd | 193.6889 | 32.97 B | -14.7879 | -7.09 | 67.2 K | 13.02 M |
| CPRT | Copart Inc | 27.21 | 30.22 B | -0.20 | -0.73 | 8.29 M | 225.57 M |
| KHC | Kraft Heinz Company | 31.4195 | 30.17 B | -1.2109 | -3.71 | 8.98 M | 282.07 M |
| VRSN | Verisign Inc | 204.2812 | 28.53 B | -7.9212 | -3.73 | 582.85 K | 119.07 M |
| ROIV | Roivant Sciences Ltd | 5.22 | 27.61 B | -0.16 | -2.97 | 384.4 K | 2.01 M |
| TW | Tradeweb Markets Inc | 82.0422 | 27.43 B | -1.4654 | -1.75 | 762.7 K | 62.57 M |
| BIDU | Baidu Inc ADR | 136.82 | 27.39 B | -1.55 | -1.12 | 3.78 M | 516.7 M |
| VRSK | Verisk Analytics Inc | 179.8407 | 25.92 B | -2.4008 | -1.32 | 2.17 M | 389.46 M |
| CRDO | Credo Technology Group Holding Ltd | 15.73 | 25.66 B | -0.13 | -0.82 | 607.55 K | 9.56 M |
| CASY | Casey's General Stor | 167.9742 | 24.94 B | -5.621 | -3.24 | 689.13 K | 115.76 M |
| FWONK | Liberty Media F1 Series K | 54.355 | 24.8 B | -0.5121 | -0.93 | 1.77 M | 96.12 M |
| FWONA | Liberty Media F1 Series A | 49.1847 | 22.82 B | -0.5975 | -1.2 | 110.15 K | 5.42 M |
| ALNY | Alnylam Pharmaceuticals | 162.00 | 21.57 B | -1.00 | -0.61 | 1.01 M | 163.18 M |
| JBHT | J B Hunt Transport | 186.4783 | 21.32 B | -5.8383 | -3.04 | 1.03 M | 193 M |
| SBAC | SBA Communications | 303.1596 | 20.74 B | -6.5316 | -2.11 | 1.01 M | 306.65 M |
| RIVN | Rivian Automotive Inc | 42.21 | 20.36 B | -0.22 | -0.52 | 25.16 M | 1.06 B |
| EXE | Expand Energy Corporation | 68.0607 | 20.16 B | -2.8311 | -3.99 | 2.89 M | 196.78 M |
| EVRG | Evergy Inc | 54.0683 | 19.88 B | -0.4412 | -0.81 | 1.58 M | 85.67 M |
| TSCO | Tractor Supply Company | 41.3677 | 19.06 B | -1.545 | -3.6 | 9.08 M | 375.49 M |
| PR | Permian Resources Corp | 7.3962 | 18.79 B | -0.3322 | -4.3 | 23.35 M | 172.71 M |
| FFIV | F5 Networks Inc | 194.59 | 18.73 B | -1.70 | -0.87 | 600.92 K | 116.93 M |
| GEN | Gen Digital Inc | 25.1556 | 18.49 B | -0.8912 | -3.42 | 5.13 M | 129.07 M |
| NDSN | Nordson Corp | 205.0342 | 18.42 B | -2.2669 | -1.09 | 300.3 K | 61.57 M |
| MEDP | Medpace Holdings Inc | 142.74 | 18.37 B | -5.83 | -3.92 | 344.21 K | 49.13 M |
| EXEL | Exelixis Inc | 20.43 | 18.03 B | -0.27 | -1.3 | 1.78 M | 36.32 M |
| HAS | Hasbro Inc | 74.2417 | 17.15 B | -0.8765 | -1.17 | 1.21 M | 89.77 M |
| CHTR | Charter Communications | 551.43 | 15.63 B | -4.21 | -0.76 | 1.1 M | 606.52 M |
| CHRW | C.H. Robinson Ww | 92.3681 | 15.45 B | -3.2469 | -3.4 | 1.27 M | 116.95 M |
| ICLR | Icon Plc | 216.09 | 15.22 B | -4.22 | -1.92 | 810.79 K | 175.2 M |
| CHKP | Check Point Software | 136.07 | 15.05 B | -3.63 | -2.6 | 1.86 M | 252.42 M |
| DOCU | Docusign Inc | 91.98 | 15.05 B | -3.08 | -3.24 | 5.92 M | 544.25 M |
| HALO | Halozyme Therapeutic | 34.27 | 14.79 B | -0.48 | -1.38 | 718.29 K | 24.62 M |
| ERIE | Erie Indemnity Company | 155.122 | 14.64 B | -2.7172 | -1.72 | 81.8 K | 12.69 M |
| LOGI | Logitech Int S.A. | 63.8495 | 14.2 B | -0.3406 | -0.53 | 1.53 M | 97.48 M |
| ARCC | Ares Capital Corp | 13.6747 | 14.05 B | -0.2594 | -1.86 | 6.74 M | 92.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 251.0641 | 1.26 T | -1.6516 | -0.65 | 3.48 M | 874.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 478025.00 | 1.24 T | -6502.00 | -1.34 | 2.05 K | 979 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.52 | 1.24 T | -4.20 | -1.3 | 7.91 M | 2.52 B |
| WMT | Walmart Stores | 43.7222 | 1.03 T | -0.9233 | -2.07 | 28.31 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 115.6828 | 935.06 B | -0.8205 | -0.7 | 19.21 M | 2.22 B |
| JNJ | Johnson & Johnson | 150.2359 | 665.19 B | -3.1076 | -2.03 | 11.1 M | 1.67 B |
| ABBV | Abbvie Inc | 126.134 | 521 B | -1.9715 | -1.54 | 8.82 M | 1.11 B |
| KO | Coca-Cola Company | 51.7036 | 412.12 B | -2.133 | -3.96 | 30.24 M | 1.56 B |
| PG | Procter & Gamble Company | 139.5608 | 387.81 B | -5.752 | -3.96 | 9.52 M | 1.33 B |
| ORCL | Oracle Corporation | 70.9867 | 375.09 B | -0.9584 | -1.33 | 9.13 M | 648.4 M |
| MRK | Merck & Company | 67.5391 | 370.96 B | -0.6846 | -1 | 10.18 M | 687.82 M |
| UNH | Unitedhealth Group Inc | 442.5655 | 367.46 B | -12.5349 | -2.75 | 3.85 M | 1.7 B |
| HD | Home Depot | 284.3767 | 354.62 B | -5.4139 | -1.87 | 5.09 M | 1.45 B |
| JPM-PC | JPMorgan Chase & Co | 20.3977 | 334.2 B | -0.2286 | -1.11 | 149.29 K | 3.05 M |
| RY | Royal Bank of Canada | 89.7176 | 290.44 B | -1.1789 | -1.3 | 2.05 M | 184.02 M |
| RTX | Raytheon Technologies | 87.4474 | 267.77 B | -3.0793 | -3.4 | 9.41 M | 822.93 M |
| BABA | Alibaba Group Holding ADR | 94.64 | 261.93 B | -1.1259 | -1.18 | 23.28 M | 2.2 B |
| TMO | Thermo Fisher Scientific Inc | 517.6899 | 261.1 B | -10.6205 | -2.01 | 1.79 M | 924.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9546 | 247.29 B | -0.0516 | -1.03 | 6.07 M | 30.06 M |
| TM | Toyota Motor Corp Ltd | 148.1189 | 234.93 B | -3.6286 | -2.39 | 739.55 K | 109.54 M |
| BAC-PE | Bank of America Corporation | 17.1216 | 231.21 B | -0.1941 | -1.12 | 21.45 K | 367.34 K |
| TD | Toronto Dominion Bank | 61.8065 | 209.35 B | -0.9433 | -1.5 | 3.12 M | 192.84 M |
| C | Citigroup Inc | 47.2007 | 206.47 B | -0.585 | -1.22 | 43.86 M | 2.07 B |
| DIS | Walt Disney Company | 128.7188 | 205.39 B | -1.7097 | -1.31 | 16.55 M | 2.13 B |
| BHP | BHP Billiton Ltd ADR | 48.9982 | 203.67 B | -1.9931 | -3.91 | 8.12 M | 397.87 M |
| SHOP | Shopify Inc | 51.495 | 200.16 B | -4.585 | -8.18 | 52.42 M | 2.7 B |
| ABT | Abbott Laboratories | 106.8822 | 199.88 B | -2.5314 | -2.31 | 6.69 M | 715.47 M |
| BLK | Blackrock Inc | 600.2255 | 198.93 B | -12.8581 | -2.1 | 1.18 M | 708.4 M |
| MCD | McDonald's Corporation | 203.2922 | 198.3 B | -1.4052 | -0.69 | 5.26 M | 1.07 B |
| WFC-PL | Wells Fargo & Company | 1227.2924 | 190.87 B | -7.8636 | -0.64 | 10.81 K | 13.27 M |
| CRM | Salesforce.com Inc | 189.3008 | 186.91 B | -4.0899 | -2.11 | 8.23 M | 1.56 B |
| NEE | Nextera Energy | 79.6549 | 185.51 B | -2.1676 | -2.65 | 14.72 M | 1.17 B |
| UNP | Union Pacific Corp | 230.914 | 183.29 B | -7.279 | -3.06 | 6.23 M | 1.44 B |
| DE | Deere & Company | 344.6658 | 182.4 B | -3.844 | -1.1 | 3.51 M | 1.21 B |
| PFE | Pfizer Inc | 37.6575 | 175.49 B | -0.4287 | -1.13 | 32.91 M | 1.24 B |
| DHR | Danaher Corp | 223.3366 | 165.15 B | -4.9917 | -2.19 | 3.14 M | 701.76 M |
| COP | ConocoPhillips | 85.5944 | 164.51 B | -2.1399 | -2.44 | 17.23 M | 1.47 B |
| ACN | Accenture Plc | 279.0997 | 161.72 B | -3.1461 | -1.11 | 2.9 M | 810.11 M |
| SCHW | The Charles Schwab Corp | 71.3107 | 161.47 B | -0.6312 | -0.88 | 7.1 M | 506.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5216 | 154.49 B | -0.2966 | -5.1 | 8.67 M | 47.87 M |
| T | American Telephone and Telegraph Inc. | 16.1392 | 147.06 B | -0.40 | -2.42 | 50.81 M | 820.09 M |
| CB | Chubb Ltd | 185.7029 | 142.96 B | -1.1932 | -0.64 | 2.07 M | 384.64 M |
| RIO | Rio Tinto Plc ADR | 56.0438 | 137.53 B | -1.4529 | -2.53 | 7.56 M | 423.93 M |
| LMT | Lockheed Martin Corp | 403.7641 | 137.46 B | -15.4315 | -3.68 | 4.13 M | 1.67 B |
| PGR | Progressive Corp | 94.375 | 136.08 B | -2.5103 | -2.59 | 3.41 M | 321.92 M |
| MDT | Medtronic Inc | 90.8162 | 134.26 B | -2.2249 | -2.39 | 7.48 M | 679.55 M |
| BMY | Bristol-Myers Squibb Company | 56.7668 | 131.21 B | -0.8631 | -1.5 | 19.22 M | 1.09 B |
| SYK | Stryker Corp | 235.0534 | 130.28 B | -7.366 | -3.04 | 1.96 M | 459.98 M |
| MO | Altria Group | 40.4607 | 129.76 B | -1.5583 | -3.71 | 14.53 M | 587.88 M |
| PLD | Prologis Inc | 129.3073 | 127.69 B | -1.689 | -1.29 | 3.02 M | 390.68 M |
| MCK | Mckesson Corp | 267.3987 | 124.69 B | -5.5588 | -2.04 | 1.57 M | 418.72 M |
| BNS | Bank of Nova Scotia | 54.765 | 117.53 B | -1.3656 | -2.43 | 2.12 M | 115.88 M |
| HCA | Hca Holdings Inc | 248.8872 | 110.57 B | -1.7266 | -0.69 | 1.4 M | 349.31 M |
| CM | Canadian Imperial Bank of Commerce | 49.0861 | 108.83 B | -0.4137 | -0.84 | 1.48 M | 72.42 M |
| ENB | Enbridge Inc | 33.8626 | 108.72 B | -0.2934 | -0.86 | 7.39 M | 250.22 M |
| SO | Southern Company | 58.6354 | 107.12 B | -1.219 | -2.04 | 7.53 M | 441.46 M |
| SNOW | Snowflake Inc Class A | 191.61 | 102.52 B | -1.39 | -0.72 | 8.6 M | 1.65 B |
| GLW | Corning Inc | 33.1583 | 102.31 B | -0.287 | -0.86 | 5.29 M | 175.36 M |
| CVS | CVS Corp | 88.2293 | 102.27 B | -1.8963 | -2.1 | 6.8 M | 600.06 M |
| DUK | Duke Energy Corp | 90.2691 | 101.04 B | -1.0527 | -1.15 | 3.55 M | 320.44 M |
| GD | General Dynamics Corp | 216.2875 | 98.72 B | -11.0116 | -4.84 | 2.77 M | 599.07 M |
| ICE | Intercontinental Exchange | 117.8376 | 97.76 B | -7.2969 | -5.83 | 5.01 M | 590.92 M |
| WM | Waste Management | 138.432 | 94.83 B | -7.3819 | -5.06 | 3.03 M | 419.59 M |
| AMT | American Tower Corp | 198.719 | 90.37 B | -3.5304 | -1.75 | 2.06 M | 408.96 M |
| FCX | Freeport-Mcmoran Inc | 44.0009 | 89.89 B | -0.4525 | -1.02 | 23.95 M | 1.05 B |
| TT | Trane Technologies Plc | 135.7139 | 89.85 B | -1.6729 | -1.22 | 2.02 M | 273.94 M |
| ECL | Ecolab Inc | 149.3056 | 88.31 B | -1.7147 | -1.14 | 2.14 M | 320.08 M |
| SHW | Sherwin-Williams Company | 231.2528 | 87.82 B | -2.9888 | -1.28 | 2.05 M | 473.86 M |
| SU | Suncor Energy Inc | 27.0775 | 84.26 B | -0.5636 | -2.04 | 14.46 M | 391.45 M |
| TRV | The Travelers Companies Inc | 155.2362 | 83.86 B | -1.2349 | -0.79 | 1.51 M | 234.45 M |
| ITW | Illinois Tool Works Inc | 183.9195 | 83.4 B | -2.7201 | -1.46 | 1.55 M | 284.52 M |
| WMB | Williams Companies | 27.1685 | 83 B | -0.4464 | -1.62 | 14.07 M | 382.13 M |
| MSI | Motorola Solutions | 203.6499 | 82.25 B | -2.2635 | -1.1 | 877.9 K | 178.78 M |
| CP | Canadian Pacific Railway | 73.5669 | 82.09 B | -1.8391 | -2.44 | 5.58 M | 410.58 M |
| CI | Cigna Corp | 213.2005 | 80.7 B | -7.1005 | -3.22 | 1.82 M | 387.19 M |
| CL | Colgate-Palmolive Company | 67.608 | 78.73 B | -1.6345 | -2.36 | 5.26 M | 355.87 M |
| CNI | Canadian National Railway | 112.0784 | 77.91 B | -3.1939 | -2.77 | 2.81 M | 314.77 M |
| NSC | Norfolk Southern Corp | 242.1519 | 77.3 B | -11.5211 | -4.54 | 1.91 M | 461.9 M |
| EOG | Eog Resources | 97.8038 | 77.14 B | -1.9426 | -1.95 | 7.62 M | 745.26 M |
| RACE | Ferrari N.V. | 173.2022 | 75.8 B | -1.6893 | -0.97 | 1 M | 173.43 M |
| RSG | Republic Services | 116.7617 | 75.15 B | -4.5999 | -3.79 | 1.97 M | 230.3 M |
| NOC | Northrop Grumman Corp | 421.4015 | 74.63 B | -26.9608 | -6.01 | 2.45 M | 1.03 B |
| TGT | Target Corporation | 183.1538 | 74.09 B | -1.956 | -1.06 | 4.46 M | 817.45 M |
| AJG | Arthur J. Gallagher & Company | 144.3169 | 73.92 B | -4.2488 | -2.86 | 1.23 M | 177.5 M |
| AON | AON Plc | 267.5417 | 73.12 B | -11.0618 | -3.97 | 1.36 M | 364.82 M |
| RELX | Relx Plc ADR | 24.7451 | 71.3 B | -1.3893 | -5.32 | 5.04 M | 124.75 M |
| APD | Air Products and Chemicals | 196.1926 | 71.01 B | -2.4483 | -1.23 | 1.87 M | 366.35 M |
| DLR | Digital Realty Trust | 114.9271 | 69.82 B | -2.2643 | -1.93 | 1.53 M | 175.85 M |
| ALL | Allstate Corp | 110.9958 | 68.03 B | -2.8561 | -2.51 | 2.36 M | 261.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8856 | 67.28 B | -0.4064 | -3.31 | 2.71 M | 32.16 M |
| BSX | Boston Scientific Corp | 40.90 | 66.4 B | -1.65 | -3.88 | 11.35 M | 464.27 M |
| PSA | Public Storage | 301.2788 | 64.04 B | -7.3432 | -2.38 | 586.2 K | 176.61 M |
| D | Dominion Resources | 67.6101 | 61.35 B | -1.4839 | -2.15 | 2.99 M | 202.37 M |
| TRGP | Targa Resources | 61.0641 | 61.11 B | -1.4671 | -2.35 | 2.15 M | 131.01 M |
| NUE | Nucor Corp | 118.2019 | 60.78 B | -5.5742 | -4.5 | 3.59 M | 424.76 M |
| NKE | Nike Inc | 119.4602 | 60.14 B | -3.1834 | -2.6 | 9.09 M | 1.09 B |
| OXY | Occidental Petroleum Corp | 51.2789 | 57.31 B | -0.7326 | -1.41 | 81.14 M | 4.16 B |
| EW | Edwards Lifesciences Corp | 102.00 | 57.28 B | -6.35 | -5.86 | 3.55 M | 362.43 M |
| BDX | Becton Dickinson and Company | 188.977 | 56.98 B | -7.7835 | -3.96 | 2.19 M | 414.45 M |
| OKE | Oneok Inc | 53.1114 | 55.86 B | -1.4086 | -2.58 | 3.85 M | 204.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 752 | 6.77 K | |
| WJX | Wajax Corp | 15.6202 | -3.3887 | -17.83 | 587.89 K | 9.18 M | |
| TCL-A | Transcontinental Inc | 13.8926 | -1.3824 | -9.05 | 446.67 K | 6.21 M | |
| NPK | Verde Agritech Plc | 6.81 | -0.67 | -8.96 | 803.5 K | 5.47 M | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.72 | -8.45 | 3.22 K | 25.09 K | |
| SHOP | Shopify Inc | 66.387 | -5.477 | -7.62 | 5.5 M | 365 M | |
| TCL-B | Transcontinental Inc | 14.5742 | -1.0507 | -6.72 | 1.01 K | 14.73 K | |
| MARI | Marimaca Copper Corp | 3.81 | -0.23 | -5.69 | 44.6 K | 169.93 K | |
| CIA | Champion Iron Ltd | 5.075 | -0.2834 | -5.29 | 1 M | 5.09 M | |
| DF | Dividend 15 Split Corp II | 3.7598 | -0.2078 | -5.24 | 1.03 M | 3.89 M | |
| WFG | West Fraser Timber CO Ltd | 104.5683 | -5.7518 | -5.21 | 904.6 K | 94.59 M | |
| BAMI | Blue Ant Media Corporation | 47.30 | -2.60 | -5.21 | 170 | 8.04 K | |
| SEC | Senvest Capital | 361.00 | -19.00 | -5 | 100 | 36.1 K | |
| FTT | Finning Intl | 32.1711 | -1.688 | -4.99 | 706.15 K | 22.72 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1915 | -0.4246 | -4.93 | 100 | 819.15 | |
| MX | Methanex Corp | 61.1732 | -3.0591 | -4.76 | 342.68 K | 20.96 M | |
| DGS | Dividend Growth Split Corp Class A | 3.517 | -0.1731 | -4.69 | 990.3 K | 3.48 M | |
| XAU | Goldmoney Inc | 10.60 | -0.50 | -4.5 | 20.08 K | 212.85 K | |
| LGO | Largo Resources Ltd | 15.24 | -0.71 | -4.45 | 254.3 K | 3.88 M | |
| LNR | Linamar Corp | 47.9036 | -2.2239 | -4.44 | 1.1 M | 52.68 M | |
| NTR | Nutrien Ltd | 105.1323 | -4.3956 | -4.01 | 3.62 M | 380.58 M | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | -0.30 | -3.75 | 1.42 M | 10.95 M | |
| BCE-PG | Bce Inc Pref G | 14.8452 | -0.5787 | -3.75 | 4.4 K | 65.32 K | |
| DHT-U | DRI Healthcare Trust | 3.9529 | -0.1535 | -3.74 | 3.2 K | 12.65 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.0301 | -0.5001 | -3.7 | 6.34 K | 82.68 K | |
| CS | Capstone Mining Corp | 6.80 | -0.26 | -3.68 | 2.72 M | 18.49 M | |
| TFII | Tfi International Inc | 109.8645 | -4.1618 | -3.65 | 571.52 K | 62.79 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.3673 | -0.6446 | -3.58 | 1.55 K | 26.87 K | |
| BCE-PI | BCE Inc Pref AI | 14.8304 | -0.5288 | -3.44 | 800 | 11.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5495 | -0.4688 | -3.34 | 2.8 K | 37.94 K | |
| CVG | Clairvest Group | 62.1019 | -2.1322 | -3.32 | 100 | 6.21 K | |
| SLS | Solaris Resources Inc | 13.41 | -0.45 | -3.25 | 202.1 K | 2.71 M | |
| BCE-PY | BCE Inc Pref Y | 13.7348 | -0.4452 | -3.14 | 4.6 K | 63.18 K | |
| TOY | Spin Master Corp | 37.9837 | -1.206 | -3.08 | 84.7 K | 3.22 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.9333 | -0.4674 | -3.03 | 6.87 K | 102.59 K | |
| TSL | Tree Island Steel Ltd | 4.0336 | -0.1258 | -3.02 | 33.41 K | 134.76 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1739 | -0.3739 | -2.98 | 2.7 K | 32.87 K | |
| ATS | Ats Corp | 40.60 | -1.22 | -2.92 | 684.1 K | 27.77 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.33 | -0.10 | -2.92 | 1.88 K | 6.26 K | |
| BCE-PC | BCE Inc Pref AC | 14.6812 | -0.4344 | -2.87 | 14.17 K | 208.02 K | |
| PBH | Premium Brands Holdings Corp | 91.3733 | -2.7008 | -2.87 | 160.97 K | 14.71 M | |
| PXT | Parex Resources Inc | 21.2381 | -0.6188 | -2.83 | 1.23 M | 26.03 M | |
| BCE | BCE Inc | 51.37 | -1.4927 | -2.82 | 6.76 M | 347.07 M | |
| WCN | Waste Connections Inc | 161.418 | -4.6726 | -2.81 | 435.5 K | 70.3 M | |
| CJT | Cargojet Inc | 141.8238 | -3.9796 | -2.73 | 243.2 K | 34.49 M | |
| BCE-PF | BCE Inc Pref AF | 14.9305 | -0.4171 | -2.72 | 9.02 K | 134.72 K | |
| CFP | Canfor Corp | 27.22 | -0.76 | -2.72 | 538.4 K | 14.66 M | |
| BCE-PR | BCE Inc Pref R | 14.7479 | -0.4065 | -2.68 | 3.45 K | 50.88 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.2939 | -0.5018 | -2.67 | 9.5 K | 173.79 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.8412 | -0.7958 | -2.6 | 123.71 K | 3.69 M | |
| SII | Sprott Inc | 51.9975 | -1.3767 | -2.58 | 204.4 K | 10.63 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.03 | -0.08 | -2.57 | 5.2 K | 15.76 K | |
| URB | Urbana Corp | 3.1312 | -0.0826 | -2.57 | 300 | 939.36 | |
| BPYP-PA | Brookfield Property Preferred LP | 20.0508 | -0.5255 | -2.55 | 7.63 K | 152.95 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.473 | -0.3746 | -2.52 | 10.77 K | 155.9 K | |
| OVV | Ovintiv Inc | 54.4865 | -1.4076 | -2.52 | 916.87 K | 49.96 M | |
| CAE | Cae Inc | 30.18 | -0.77 | -2.49 | 1.29 M | 38.84 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.9112 | -0.3754 | -2.46 | 2.4 K | 35.79 K | |
| PWF-PFA | Power Financial Corporation | 18.3228 | -0.4571 | -2.43 | 1.15 K | 21.07 K | |
| BK | Canadian Banc Corp | 5.632 | -0.1396 | -2.42 | 120.59 K | 679.16 K | |
| RAY | Stingray Group Inc. | 5.7791 | -0.1432 | -2.42 | 99 K | 572.13 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7821 | -0.34 | -2.41 | 9.66 K | 133.14 K | |
| CTC | Canadian Tire Corp Ltd | 290.1839 | -7.143 | -2.4 | 203 | 58.91 K | |
| GRT-UN | Granite Real Estate Investment Trust | 75.3855 | -1.8266 | -2.37 | 281.22 K | 21.2 M | |
| CPX-PE | Capital Power Corporation Pref E | 17.8283 | -0.4223 | -2.31 | 8.8 K | 156.89 K | |
| FTS-PH | Fortis Inc Pref H | 13.364 | -0.3158 | -2.31 | 250 | 3.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6561 | -0.2734 | -2.29 | 10 K | 116.56 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.319 | -0.4286 | -2.29 | 3.7 K | 67.78 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.7986 | -0.3919 | -2.28 | 2.3 K | 38.64 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.6762 | -0.4558 | -2.26 | 5.14 K | 101.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.483 | -0.1727 | -2.26 | 18.45 K | 138.06 K | |
| TSU | Trisura Group Ltd | 29.55 | -0.67 | -2.22 | 280.8 K | 8.3 M | |
| NA-PS | National Bank of Canada Pref S | 17.7396 | -0.4019 | -2.22 | 9.3 K | 165.01 K | |
| PWF-PT | Power Financial Corp Pref T | 17.6599 | -0.3994 | -2.21 | 1.7 K | 30.02 K | |
| CNR | Canadian National Railway Co. | 144.4315 | -3.249 | -2.2 | 1.95 M | 281.54 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.468 | -0.2309 | -2.16 | 91.58 K | 958.71 K | |
| NUAG | New Pacific Metals Corp | 5.00 | -0.11 | -2.15 | 245.31 K | 1.23 M | |
| BCE-PK | BCE Inc Pref AK | 13.7798 | -0.2998 | -2.13 | 15.1 K | 208.07 K | |
| LAS-A | Lassonde Industries Inc | 134.3776 | -2.921 | -2.13 | 4.57 K | 613.7 K | |
| BN-PFA | Brookfield Corporation | 17.6397 | -0.3833 | -2.13 | 4.15 K | 73.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.8622 | -0.2989 | -2.11 | 6.48 K | 89.83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.2216 | -0.3275 | -2.11 | 11.3 K | 171.94 K | |
| BCE-PA | BCE Inc Pref AA | 14.4782 | -0.3083 | -2.09 | 2.13 K | 30.84 K | |
| TGO | Terago Inc | 5.68 | -0.12 | -2.07 | 2.7 K | 15.34 K | |
| CSU | Constellation Software Inc | 1995.7062 | -42.0333 | -2.06 | 56.76 K | 113.28 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.2306 | -0.2133 | -2.04 | 41.1 K | 420.48 K | |
| BCE-PH | Bce Inc Pref H | 13.8027 | -0.2875 | -2.04 | 600 | 8.28 K | |
| HPS-A | Hammond Power Solutions Inc | 11.3975 | -0.2367 | -2.03 | 24.9 K | 283.8 K | |
| BN-PT | Brookfield Corporation | 15.88 | -0.3293 | -2.03 | 6 K | 95.3 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.7798 | -0.3848 | -2.01 | 1.24 K | 23.31 K | |
| CRM | CRM | 15.9899 | -0.3192 | -1.96 | 8.29 K | 132.51 K | |
| BCE-PM | BCE Inc Pref M | 14.7177 | -0.2927 | -1.95 | 1.7 K | 25.02 K | |
| FFN | North American Financial 15 Split Corp | 3.8744 | -0.0763 | -1.93 | 1.13 M | 4.37 M | |
| TRI | Thomson Reuters Corp | 121.5629 | -2.3849 | -1.92 | 424.21 K | 51.57 M | |
| DHT-UN | DRI Healthcare Trust | 5.0962 | -0.0993 | -1.91 | 49.05 K | 249.98 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2717 | -0.2383 | -1.9 | 5.8 K | 71.18 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.7874 | -0.2864 | -1.9 | 10.4 K | 153.79 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.9694 | -0.2699 | -1.9 | 84.11 K | 1.18 M | |
| WEF | Western Forest Products Inc | 11.8335 | -0.2286 | -1.9 | 62.22 K | 736.33 K | |
| PHX | Phx Energy Services Corp | 4.1483 | -0.0801 | -1.89 | 218.15 K | 904.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.2661 | 228.38 B | -0.2618 | -1.69 | 8.54 K | 130.45 K |
| ATLPF | Atlas Copco AB | 11.325 | 93.17 B | -0.275 | -2.37 | 500 | 5.66 K |
| BYDDY | BYD Company Limited | 48.25 | 84.97 B | -2.84 | -5.56 | 387.2 K | 18.68 M |
| BRDCY | Bridgestone Corporation | 17.68 | 31.59 B | -0.62 | -3.39 | 238.4 K | 4.21 M |
| CSCCF | Capstone Copper Corp. | 5.287 | 6.24 B | -0.303 | -5.42 | 127.4 K | 673.58 K |
| SINC | Sincerity Applied Materials Holdings Corp | 67010.00 | 80.83 M | -8490.00 | -11.25 | 3.45 K | 230.98 M |
| VNPKF | Verde Agritech Ltd. | 5.40 | 31.82 M | -0.42 | -7.22 | 166.48 K | 898.97 K |
| CUBT | Curative Biotechnology Inc | 9.375 | 7.38 M | -0.375 | -3.85 | 2.88 K | 26.98 K |
| AGSS | Ameriguard Security Services Inc. | 3.50 | 755.4 K | -0.17 | -4.63 | 16.75 K | 58.61 K |
| EBZT | Everything Blockchain Inc. | 4.25 | 617.26 K | -0.20 | -4.49 | 2.8 K | 11.9 K |
| KEGS | 1812 Brewing Company Inc | 3.60 | 185.04 K | -0.90 | -20 | 1.25 K | 4.52 K |
| HCANF | Halo Collective Inc | 32.47 | 15.08 K | -4.13 | -11.28 | 243 | 7.89 K |
| VYGVQ | Voyager Digital Ltd | 6.07 | 2 | -0.09 | -1.46 | 679.4 K | 4.12 M |
| SIRC | Solar Integrated Roofing Corporation | 57.30 | -3.075 | -5.09 | 12.83 K | 735.33 K | |
| HMLPF | HMLPF | 21.8411 | -0.1589 | -0.72 | 8.01 K | 174.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 6.30 | -0.75 | -10.64 | 960 | 6.05 K | |
| GOOD | Aquarius AI Inc | 4.70 | -0.40 | -7.84 | 1.55 K | 7.27 K | |
| PTF | Pender Growth Fund Inc | 14.00 | -1.00 | -6.67 | 3.4 K | 47.6 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -1.20 | -6.25 | 2.41 K | 43.43 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 1.26 K | 21.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | -9.00 | -5.13 | 611 | 101.73 K | |
| PVT | Pivotree Inc | 4.30 | -0.20 | -4.44 | 18.7 K | 80.41 K | |
| ALTU | Altura Energy Corp. | 11.60 | -0.40 | -3.33 | 3.91 K | 45.36 K | |
| TOI | Topicus.com Inc | 76.6198 | -2.6286 | -3.32 | 34 K | 2.61 M | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 1.02 M | 4.59 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 33.97 K | 152.88 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.10 | -2.86 | 162.68 K | 553.12 K | |
| IBAT | International Battery Metals Ltd. | 4.21 | -0.12 | -2.77 | 19.8 K | 83.36 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.21 | -0.09 | -2.73 | 19.9 K | 63.88 K | |
| SGML | Sigma Lithium Corporation | 13.94 | -0.36 | -2.52 | 46.6 K | 649.6 K | |
| ARTG | Artemis Gold Inc | 7.51 | -0.12 | -1.57 | 413.23 K | 3.1 M | |
| MGRO | MustGrow Biologics Corp. | 3.36 | -0.05 | -1.47 | 45.41 K | 152.56 K | |
| DFSC | DEFSEC Technologies Inc. | 283.50 | -3.50 | -1.22 | 184 | 52.16 K | |
| BCF | Builders Capital Mortgage Corp | 6.8703 | -0.0823 | -1.18 | 500 | 3.44 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.91 | -0.07 | -1.17 | 280.1 K | 1.66 M | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9432 | -0.1884 | -0.89 | 153 | 3.2 K |