Loser Valuations for 10 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.1978 | 60.06 B | -0.3799 | -0.94 | 739.3 K | 29.72 M |
| LNG | Cheniere Energy | 127.4669 | 59.63 B | -1.3844 | -1.07 | 1.81 M | 230.64 M |
| CBOE | CBOE Global Markets Inc | 108.2294 | 36.05 B | -0.9104 | -0.83 | 330 K | 35.72 M |
| GSAT | Globalstar | 17.85 | 10.96 B | -0.30 | -1.65 | 205.22 K | 3.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.90 | 3.99 B | -0.85 | -2.86 | 15.2 K | 439.28 K |
| NHC | National Healthcare Corp | 58.8013 | 3.33 B | -0.5334 | -0.9 | 18.1 K | 1.06 M |
| SEB | Seaboard Corporation | 3822.1035 | 3.3 B | -26.6418 | -0.69 | 600 | 2.29 M |
| CET | Central Securities Corp | 31.9467 | 1.68 B | -0.1731 | -0.54 | 28.6 K | 913.68 K |
| OGCP | Empire State Realty Op LP Se | 8.5233 | 1.38 B | -0.0742 | -0.86 | 200 | 1.7 K |
| NEWP | New Pacific Metals Corp | 3.78 | 1.03 B | -0.19 | -4.79 | 171.8 K | 649.4 K |
| SKYH | Sky Harbour Group Corp | 23.08 | 839.97 M | -1.42 | -5.8 | 244.3 K | 5.64 M |
| BHB | Bar Harbor Bankshares | 24.4405 | 712.72 M | -0.664 | -2.64 | 30.4 K | 742.99 K |
| GROY | Gold Royalty Corp | 3.7199 | 669.56 M | -0.0781 | -2.06 | 626 K | 2.33 M |
| HYLN | Hyliion Holdings Corp. | 4.14 | 535.79 M | -0.07 | -1.66 | 1.91 M | 7.91 M |
| SENS | Senseonics Holdings | 34.60 | 476.92 M | -2.40 | -6.49 | 238.32 K | 8.25 M |
| CIX | Compx International Inc | 15.3661 | 459.11 M | -0.2578 | -1.65 | 6.57 K | 100.92 K |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.04 | -0.62 | 93.7 K | 605.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1643 | 376.83 M | -0.3651 | -4.28 | 140.3 K | 1.15 M |
| BRBS | Blue Ridge Bankshare | 13.8302 | 365.03 M | -0.1621 | -1.16 | 37.21 K | 514.65 K |
| REI | Ring Energy Inc | 3.67 | 312.65 M | -0.03 | -0.81 | 2.91 M | 10.68 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7409 | 284.35 M | -0.1199 | -1.1 | 48.9 K | 525.23 K |
| EVI | Evi Industries Inc | 16.4874 | 282.25 M | -0.482 | -2.84 | 39.5 K | 651.25 K |
| ELLO | Ellomay Capital Ltd | 26.47 | 272.9 M | -0.20 | -0.75 | 3.42 K | 90.47 K |
| INFU | Infusystems Holdings | 10.40 | 261.91 M | -0.43 | -3.97 | 94.8 K | 985.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9841 | 243.23 M | -0.0408 | -0.58 | 85.1 K | 594.35 K |
| INTT | Intest Corp | 9.62 | 179.56 M | -0.14 | -1.43 | 52.41 K | 504.23 K |
| SIF | Sifco Industries | 7.50 | 121.93 M | -0.04 | -0.53 | 600 | 4.5 K |
| LODE | Comstock Mining Inc | 18.00 | 113.23 M | -0.60 | -3.23 | 138.46 K | 2.49 M |
| GLU | Gabelli Global Utility | 14.0239 | 110.7 M | -0.1818 | -1.28 | 12.6 K | 176.7 K |
| BDL | Flanigan's Enterprises | 28.4524 | 101.88 M | -0.2843 | -0.99 | 3.13 K | 88.97 K |
| NINE | Nine Energy Service, Inc. | 4.23 | 101.28 M | -0.22 | -4.94 | 9.1 M | 38.49 M |
| STXS | Stereotaxis Inc | 3.33 | 96.2 M | -0.04 | -1.19 | 222.58 K | 741.19 K |
| LGL | LGL Group | 4.0158 | 84.63 M | -0.0302 | -0.75 | 3.71 K | 14.91 K |
| KULR | Kulr Technology Group Inc | 17.28 | 75.44 M | -0.56 | -3.14 | 48.77 K | 842.83 K |
| IOR | Income Opportunity Realty Trust | 14.60 | 75.31 M | -0.24 | -1.62 | 2.48 K | 36.28 K |
| MHH | Mastech Holdings Inc | 18.01 | 74.84 M | -0.39 | -2.12 | 9.8 K | 176.43 K |
| COE | 51Talk Online Education Group | 5.52 | 67.76 M | -0.294 | -5.06 | 40.12 K | 221.45 K |
| WYY | Widepoint Corp | 4.25 | 67.19 M | -0.045 | -1.05 | 37.34 K | 158.72 K |
| DIT | Amcon Distributing Company | 163.8506 | 59.44 M | -2.8204 | -1.69 | 400 | 65.54 K |
| MYO | Myomo Inc | 4.34 | 51.49 M | -3.06 | -41.35 | 321.2 K | 1.39 M |
| IBIO | Ibio Inc | 175.00 | 51.36 M | -5.00 | -2.78 | 3.59 K | 628.95 K |
| FSP | Franklin Street Properties | 5.205 | 45.85 M | -0.0271 | -0.52 | 245.6 K | 1.28 M |
| BATL | Battalion Oil Corp | 18.00 | 45.12 M | -0.28 | -1.53 | 12.4 K | 223.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.96 | 44.33 M | -0.08 | -1.59 | 43.36 K | 215.05 K |
| SER | Serina Therapeutics Inc | 24.6429 | 42.93 M | -0.6071 | -2.4 | 434 | 10.7 K |
| CCEL | Cryo-Cell Intl Inc | 6.3365 | 40.88 M | -0.0401 | -0.63 | 2.3 K | 14.57 K |
| TOON | Kartoon Studios Inc | 9.10 | 32.3 M | -0.10 | -1.09 | 183.36 K | 1.67 M |
| GPUS | Hyperscale Data, Inc. | 147129.0781 | 27.46 M | -3588.5156 | -2.38 | 2 | 294.26 K |
| LSF | Laird Superfood Inc | 3.67 | 26.86 M | -0.16 | -4.18 | 200.6 K | 736.2 K |
| CPHI | China Pharma Holdings | 39.20 | 25.48 M | -0.735 | -1.84 | 735 | 28.81 K |
| CVM | Cel-Sci Corp | 146.70 | 24.27 M | -9.90 | -6.32 | 16.09 K | 2.36 M |
| MXC | Mexco Energy Corp | 19.5468 | 18.78 M | -1.1144 | -5.39 | 456.5 K | 8.92 M |
| SRXH | Srx Health Solutions Inc | 67.8519 | 17.91 M | -6.2222 | -8.4 | 1.11 K | 75.59 K |
| RVP | Retractable Technologies | 4.62 | 16.8 M | -0.10 | -2.12 | 87.7 K | 405.17 K |
| ACCS | Access Newswire Inc | 27.54 | 13.7 M | -0.44 | -1.57 | 2.38 K | 65.41 K |
| MYND | Mynd.Ai Inc ADR | 4.9999 | 12.46 M | -0.477 | -8.71 | 6.71 K | 33.55 K |
| BRN | Barnwell Industries | 3.5016 | 12.43 M | -0.0292 | -0.83 | 1.02 M | 3.58 M |
| REED | Reed's, Inc. | 85.26 | 11.98 M | -1.05 | -1.22 | 808 | 68.89 K |
| CVR | Chicago Rivet & Machine Company | 24.494 | 10.63 M | -0.5421 | -2.17 | 3.1 K | 75.93 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.10 | -2.04 | 29.45 K | 141.36 K |
| DSS | Document Security Systems | 9.2976 | 5.33 M | -0.0485 | -0.52 | 36.68 K | 341.03 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.50 | -5.68 | 470 | 3.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 190.00 | 5.06 M | -18.00 | -8.65 | 697 | 132.43 K |
| BQ | Boqii Holding Ltd ADR | 111.00 | 3.49 M | -7.00 | -5.93 | 1.2 K | 133.64 K |
| PW | Power REIT | 46.33 | 2.5 M | -0.47 | -1 | 9.24 K | 428.27 K |
| MTNB | Matinas Biopharma Hl | 30.05 | 1.17 M | -0.985 | -3.17 | 9.87 K | 296.65 K |
| AMZE | Amaze Holdings Inc | 86.02 | 383.06 K | -4.60 | -5.08 | 2.31 K | 198.62 K |
| SCCD | Sachem Capital Corp 6.00% | 18.5283 | -0.4619 | -2.43 | 5 K | 92.64 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.20 | -0.55 | -2.32 | 1.7 K | 39.44 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.16 | -0.605 | -2.26 | 1.22 K | 31.84 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9583 | -0.2496 | -1.03 | 44.1 K | 1.06 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.78 | -0.2296 | -0.88 | 5.13 K | 132.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.02 | 619.76 B | -2.68 | -2.47 | 437.92 K | 46.43 M |
| HO | Heating Oil | 3.2962 | -0.1681 | -4.85 | 60.13 K | 198.22 K | |
| CT | Cotton | 116.86 | -4.81 | -3.95 | 9.16 K | 1.07 M | |
| CL | Crude Oil | 106.02 | -2.68 | -2.47 | 437.92 K | 46.43 M | |
| FC | Feeder Cattle | 156.25 | -3.90 | -2.44 | 5.14 K | 802.81 K | |
| KC | Coffee | 225.20 | -5.25 | -2.28 | 6 | 1.35 K | |
| BZ | Brent Crude | 109.33 | -1.81 | -1.63 | 352.34 K | 38.52 M | |
| HE | Lean Hogs | 100.10 | -1.05 | -1.04 | 27.94 K | 2.8 M | |
| ZB | U.S. Treasury Bond Futures | 152.8125 | -0.875 | -0.57 | 493 | 75.34 K | |
| DC | Class III Milk | 22.42 | -0.12 | -0.53 | 433 | 9.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 155.3154 | 5.1 T | -4.3405 | -2.72 | 105.34 M | 16.36 B |
| NVDA | Nvidia Corporation | 22.6168 | 4.83 T | -0.3554 | -1.55 | 428.07 M | 9.68 B |
| MSFT | Microsoft Corporation | 276.2728 | 4.13 T | -2.8151 | -1.01 | 30.63 M | 8.46 B |
| GOOGL | Alphabet Inc Class A | 131.3439 | 3.55 T | -0.9824 | -0.74 | 27.1 M | 3.56 B |
| GOOG | Alphabet Inc Class C | 131.6016 | 3.53 T | -1.1743 | -0.88 | 24.27 M | 3.19 B |
| META | Meta Platforms Inc | 193.69 | 1.61 T | -3.2644 | -1.66 | 24.85 M | 4.81 B |
| AVGO | Broadcom Inc. | 54.3326 | 1.55 T | -0.8588 | -1.56 | 19.32 M | 1.05 B |
| TSLA | Tesla Inc | 279.4333 | 1.52 T | -6.89 | -2.41 | 58.65 M | 16.39 B |
| MU | Micron Technology | 74.0308 | 899.74 B | -3.637 | -4.68 | 21.69 M | 1.61 B |
| AMD | Advanced Micro Devices | 106.46 | 797.92 B | -4.59 | -4.13 | 102.56 M | 10.92 B |
| ASML | ASML Holding N.V. ADR | 575.9946 | 576.7 B | -20.4167 | -3.42 | 735.55 K | 423.67 M |
| CSCO | Cisco Systems Inc | 48.356 | 408.49 B | -1.0694 | -2.16 | 18.55 M | 897.05 M |
| INTC | Intel Corp | 43.6052 | 309.41 B | -0.9065 | -2.04 | 36.46 M | 1.59 B |
| AMAT | Applied Materials | 120.5946 | 293.15 B | -3.5222 | -2.84 | 5.6 M | 675.86 M |
| PANW | Palo Alto Networks Inc | 91.9749 | 284.85 B | -0.51 | -0.55 | 6.45 M | 593.07 M |
| LRCX | Lam Research Corp | 47.439 | 277.1 B | -1.9316 | -3.91 | 11.11 M | 526.86 M |
| NFLX | Netflix Inc | 35.677 | 276.44 B | -0.202 | -0.56 | 48.08 M | 1.72 B |
| AMGN | Amgen Inc | 200.2151 | 258.68 B | -3.9787 | -1.95 | 3.96 M | 792.31 M |
| LIN | Linde Plc | 268.6091 | 240.9 B | -7.694 | -2.78 | 2.53 M | 678.48 M |
| GILD | Gilead Sciences Inc | 49.5635 | 216.53 B | -0.9242 | -1.83 | 13.24 M | 656.4 M |
| SHOP | Shopify Inc | 55.318 | 198.58 B | -3.447 | -5.87 | 29.83 M | 1.65 B |
| ADI | Analog Devices | 140.4662 | 196.85 B | -2.8549 | -1.99 | 4.04 M | 566.88 M |
| KLAC | K L A-Tencor Corp | 315.5558 | 195.48 B | -10.3364 | -3.17 | 1.56 M | 490.94 M |
| PEP | Pepsico Inc | 135.9802 | 194.08 B | -2.5434 | -1.84 | 6.1 M | 829.98 M |
| QCOM | Qualcomm Inc | 141.1578 | 184.94 B | -2.1898 | -1.53 | 8.89 M | 1.25 B |
| ISRG | Intuitive Surg Inc | 275.72 | 170.32 B | -3.10 | -1.11 | 1.33 M | 367.03 M |
| MRVL | Marvell Technology Inc | 64.2025 | 143.61 B | -1.2791 | -1.95 | 7.69 M | 493.96 M |
| STX | Seagate Technology | 77.5835 | 128.12 B | -1.4604 | -1.85 | 2.05 M | 158.87 M |
| SBUX | Starbucks Corporation | 79.0572 | 125.06 B | -0.3991 | -0.5 | 9.11 M | 720.55 M |
| WDC | Western Digital Cp | 35.064 | 121.22 B | -0.8881 | -2.47 | 3.66 M | 128.19 M |
| PDD | Pinduoduo Inc ADR | 35.76 | 116.93 B | -7.58 | -17.49 | 18.3 M | 654.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7171 | 113.74 B | -0.4508 | -1.02 | 1.23 M | 53.61 M |
| CME | CME Group Inc | 190.8836 | 110.34 B | -1.7836 | -0.93 | 1.49 M | 283.86 M |
| MRNA | Moderna | 139.52 | 103.15 B | -2.97 | -2.08 | 5.56 M | 775.73 M |
| ADBE | Adobe Systems Inc | 438.95 | 96.71 B | -11.92 | -2.64 | 2.72 M | 1.19 B |
| MNST | Monster Beverage Cp | 37.695 | 95.5 B | -0.645 | -1.68 | 5.52 M | 207.97 M |
| INTU | Intuit Inc | 440.5046 | 95.31 B | -12.0455 | -2.66 | 1.76 M | 773.65 M |
| CTAS | Cintas Corp | 89.1137 | 90.94 B | -1.0628 | -1.18 | 1.95 M | 173.74 M |
| APP | AppLovin Corporation | 46.43 | 90.94 B | -2.11 | -4.35 | 1.62 M | 75.01 M |
| CDNS | Cadence Design Systems, Inc. | 149.46 | 90.41 B | -1.43 | -0.95 | 1.6 M | 239.61 M |
| SNPS | Synopsys Inc | 300.84 | 88.72 B | -6.95 | -2.26 | 941.78 K | 283.32 M |
| CMCSA | Comcast Corporation | 36.9797 | 88.24 B | -0.5947 | -1.58 | 19.4 M | 717.31 M |
| MELI | MercadoLibre Inc | 931.29 | 88.21 B | -53.47 | -5.43 | 634.61 K | 591 M |
| MDLZ | Mondelez Intl Inc | 53.7365 | 86.49 B | -1.0094 | -1.84 | 7.34 M | 394.53 M |
| DASH | Doordash Inc Cl A | 89.65 | 86.05 B | -2.19 | -2.38 | 4.84 M | 433.75 M |
| HOOD | Robinhood | 12.05 | 78.71 B | -0.37 | -2.98 | 15.59 M | 187.9 M |
| NTES | Netease Inc ADR | 74.491 | 77.65 B | -5.8741 | -7.31 | 5.6 M | 416.98 M |
| WBD | Discovery Inc Series A | 25.08 | 77.6 B | -0.29 | -1.14 | 9.33 M | 234.05 M |
| HON | Honeywell International Inc. Common Stock | 159.6848 | 72.41 B | -0.9008 | -0.56 | 2.61 M | 416.01 M |
| DDOG | Datadog Inc | 140.16 | 67.76 B | -2.67 | -1.87 | 3.09 M | 433.33 M |
| NXPI | Nxp Semiconductors | 166.3741 | 66.8 B | -2.6269 | -1.55 | 1.9 M | 315.98 M |
| MPWR | Monolithic Power Sys | 396.0072 | 61.97 B | -8.8096 | -2.18 | 260.4 K | 103.12 M |
| NDAQ | Nasdaq Inc | 52.4745 | 61.32 B | -0.5201 | -0.98 | 2.64 M | 138.41 M |
| FAST | Fastenal Company | 24.6639 | 61.05 B | -0.1313 | -0.53 | 4.8 M | 118.45 M |
| MSTR | Strategy | 42.113 | 60.38 B | -1.562 | -3.58 | 2.92 M | 122.97 M |
| LITE | Lumentum Hld | 93.46 | 56.77 B | -1.20 | -1.27 | 654.19 K | 61.14 M |
| ADSK | Autodesk Inc | 199.79 | 56.45 B | -5.09 | -2.48 | 1.46 M | 291.47 M |
| PCAR | Paccar Inc | 49.2832 | 55.89 B | -0.6693 | -1.34 | 2.61 M | 128.53 M |
| EBAY | Ebay Inc | 48.5546 | 55.69 B | -0.6491 | -1.32 | 18.93 M | 918.94 M |
| IDXX | Idexx Laboratories | 524.44 | 55.03 B | -5.48 | -1.03 | 525.3 K | 275.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.304 | 50.86 B | -1.6417 | -3.91 | 1.39 M | 55.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.263 | 50.79 B | -1.1714 | -1.21 | 321.9 K | 30.67 M |
| KDP | Keurig Dr Pepper Inc | 33.2119 | 50.06 B | -0.3839 | -1.14 | 8.17 M | 271.49 M |
| PYPL | PayPal Holdings | 98.0259 | 50.01 B | -1.6611 | -1.67 | 14.7 M | 1.44 B |
| FITB | Fifth Third Bancorp | 37.6631 | 49.63 B | -0.2202 | -0.58 | 5.72 M | 215.58 M |
| ROP | Roper Industries | 425.9689 | 48.68 B | -6.7353 | -1.56 | 496.27 K | 211.39 M |
| WDAY | Workday Inc | 228.45 | 48.64 B | -5.08 | -2.18 | 1.48 M | 337.88 M |
| TEAM | Atlassian | 255.20 | 48.07 B | -6.39 | -2.44 | 1.68 M | 430 M |
| ONC | BeiGene, Ltd. | 184.00 | 42.98 B | -11.47 | -5.87 | 1.09 M | 200.58 M |
| FER | Ferrovial Se | 23.3544 | 42.37 B | -0.3187 | -1.35 | 1.8 K | 42.04 K |
| MCHP | Microchip Technology | 63.7268 | 40.91 B | -0.9397 | -1.45 | 3.61 M | 229.92 M |
| COIN | Coinbase Global Inc Class A | 172.97 | 39.97 B | -6.00 | -3.35 | 2.67 M | 461.94 M |
| TER | Teradyne Inc | 108.1373 | 39.24 B | -1.7603 | -1.6 | 1.36 M | 146.71 M |
| COHR | Coherent Inc | 64.23 | 38.42 B | -1.53 | -2.33 | 541.8 K | 34.8 M |
| VOD | Vodafone Grp Plc ADR | 11.7023 | 37.72 B | -0.1816 | -1.53 | 8.81 M | 103.11 M |
| BIIB | Biogen Inc | 198.64 | 37.61 B | -3.63 | -1.79 | 1.17 M | 231.65 M |
| JD | Jd.com Inc ADR | 47.7633 | 37.45 B | -8.9851 | -15.83 | 55.35 M | 2.64 B |
| ZS | Zscaler Inc | 208.41 | 36.6 B | -3.94 | -1.86 | 2.31 M | 480.4 M |
| KMB | Kimberly-Clark Corp | 102.8681 | 36.18 B | -3.2375 | -3.05 | 2.91 M | 299.34 M |
| ACGL | Arch Capital Grp Ltd | 42.9806 | 36.13 B | -0.3423 | -0.79 | 1.91 M | 82.05 M |
| AXON | Axon Enterprise Inc | 130.33 | 34.46 B | -1.30 | -0.99 | 298 K | 38.84 M |
| ILMN | Illumina Inc | 307.4319 | 34.21 B | -8.4339 | -2.67 | 790.02 K | 242.88 M |
| GMAB | Genmab A/S ADR | 32.57 | 33.89 B | -0.36 | -1.09 | 404.8 K | 13.18 M |
| RKLB | Rocket Lab USA Inc | 8.74 | 33.49 B | -0.09 | -1.02 | 4.21 M | 36.8 M |
| OKTA | Okta Inc. | 165.72 | 33.4 B | -4.58 | -2.69 | 1.37 M | 227.85 M |
| DXCM | Dexcom | 101.395 | 33.39 B | -1.665 | -1.62 | 2.54 M | 257.46 M |
| FISV | Fiserv Inc | 95.05 | 33 B | -1.22 | -1.27 | 2.76 M | 262.79 M |
| NTRS | Northern Trust Corp | 93.1475 | 32.57 B | -1.4364 | -1.52 | 1 M | 93.46 M |
| HBAN | Huntington Bcshs | 12.0572 | 32.37 B | -0.0826 | -0.68 | 10.31 M | 124.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1327 | 30.58 B | -0.4766 | -1.56 | 1.77 M | 53.32 M |
| KHC | Kraft Heinz Company | 30.8323 | 30.17 B | -0.1971 | -0.64 | 5.22 M | 160.84 M |
| FOXA | Fox Corp Cl A | 37.7659 | 29.37 B | -1.0251 | -2.64 | 5.19 M | 196.1 M |
| VRSN | Verisign Inc | 205.7133 | 28.53 B | -1.2939 | -0.63 | 785.31 K | 161.55 M |
| ON | On Semiconductor | 57.63 | 27.74 B | -0.80 | -1.37 | 3 M | 172.84 M |
| ROIV | Roivant Sciences Ltd | 5.17 | 27.61 B | -0.25 | -4.61 | 349 K | 1.8 M |
| TW | Tradeweb Markets Inc | 81.8849 | 27.43 B | -1.1998 | -1.44 | 693.1 K | 56.75 M |
| BIDU | Baidu Inc ADR | 135.16 | 27.39 B | -9.07 | -6.29 | 4.45 M | 601.77 M |
| TCOM | Trip.com Group Ltd ADR | 21.1174 | 26.88 B | -2.9059 | -12.1 | 13.22 M | 279.25 M |
| UTHR | United Therapeutic | 167.78 | 26.1 B | -2.14 | -1.26 | 436.93 K | 73.31 M |
| FOX | Fox Corp Cl B | 34.594 | 25.98 B | -0.7748 | -2.19 | 1.03 M | 35.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.3043 | 2.05 T | -0.9266 | -0.94 | 11.81 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 118.8927 | 935.06 B | -1.4247 | -1.18 | 15.6 M | 1.86 B |
| V | Visa Inc | 192.001 | 815.95 B | -1.736 | -0.9 | 7.06 M | 1.36 B |
| MA | Mastercard Inc | 317.0049 | 586.02 B | -3.4572 | -1.08 | 3.77 M | 1.2 B |
| KO | Coca-Cola Company | 51.0161 | 412.12 B | -0.9519 | -1.83 | 20.89 M | 1.07 B |
| PG | Procter & Gamble Company | 137.8019 | 387.81 B | -3.6414 | -2.57 | 9.22 M | 1.27 B |
| BAC | Bank of America Corporation | 36.7092 | 357.42 B | -0.3339 | -0.9 | 48.8 M | 1.79 B |
| PM | Philip Morris International Inc | 75.2624 | 329.3 B | -1.5726 | -2.05 | 8.1 M | 609.58 M |
| MS | Morgan Stanley | 74.6505 | 303.56 B | -1.3389 | -1.76 | 11.35 M | 847.4 M |
| SAP | SAP Ag ADR | 99.7539 | 277.06 B | -3.0705 | -2.99 | 874.2 K | 87.2 M |
| GS | Goldman Sachs Group | 298.2717 | 270.21 B | -3.3362 | -1.11 | 2.23 M | 665.92 M |
| BML-PH | Bank of America Corporation | 15.6594 | 263.36 B | -0.124 | -0.79 | 9.35 K | 146.48 K |
| BABA | Alibaba Group Holding ADR | 90.1943 | 261.93 B | -7.775 | -7.94 | 37.67 M | 3.4 B |
| TMO | Thermo Fisher Scientific Inc | 531.7683 | 261.1 B | -3.4084 | -0.64 | 1.48 M | 787.66 M |
| BAC-PK | Bank of America Corporation | 20.007 | 259.31 B | -0.1086 | -0.54 | 28.62 K | 572.56 K |
| BAC-PL | Bank of America Corporation | 1017.3251 | 242.93 B | -7.998 | -0.78 | 8.95 K | 9.11 M |
| IBM | International Business Machines | 106.8576 | 240.36 B | -1.607 | -1.48 | 5.33 M | 569.21 M |
| BML-PJ | Bank of America Corporation | 17.0401 | 231.23 B | -0.1319 | -0.77 | 7.77 K | 132.45 K |
| BAC-PE | Bank of America Corporation | 17.1151 | 231.21 B | -0.0996 | -0.58 | 23.72 K | 405.92 K |
| C | Citigroup Inc | 47.2093 | 206.47 B | -0.9205 | -1.91 | 31.94 M | 1.51 B |
| SHOP | Shopify Inc | 55.318 | 200.16 B | -3.447 | -5.87 | 29.83 M | 1.65 B |
| ABT | Abbott Laboratories | 107.7014 | 199.88 B | -1.2796 | -1.17 | 4.38 M | 471.47 M |
| APH | Amphenol Corp | 35.7037 | 194.84 B | -0.3077 | -0.85 | 4.12 M | 146.92 M |
| CRM | Salesforce.com Inc | 197.254 | 186.91 B | -2.9664 | -1.48 | 5.6 M | 1.11 B |
| NVO | Novo Nordisk A/S ADR | 101.8942 | 186.04 B | -0.5853 | -0.57 | 2.21 M | 225.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.5337 | 164.76 B | -1.0876 | -2.03 | 2.2 M | 115.77 M |
| UL | Unilever Plc ADR | 43.7589 | 144.11 B | -1.0557 | -2.36 | 3.67 M | 160.51 M |
| CB | Chubb Ltd | 189.245 | 142.96 B | -2.3677 | -1.24 | 1.9 M | 359.95 M |
| UBER | Uber Technologies Inc | 30.41 | 142.71 B | -1.09 | -3.46 | 30.79 M | 936.2 M |
| SPGI | S&P Global Inc | 369.8943 | 139.64 B | -8.4658 | -2.24 | 2.77 M | 1.02 B |
| LMT | Lockheed Martin Corp | 399.6005 | 137.46 B | -3.9208 | -0.97 | 3.05 M | 1.22 B |
| SYK | Stryker Corp | 237.598 | 130.28 B | -1.2628 | -0.53 | 1.7 M | 403.18 M |
| SPOT | Spotify Technology S.A. | 132.67 | 129.04 B | -3.75 | -2.75 | 1.98 M | 262.5 M |
| LOW | Lowe's Companies | 207.1448 | 128.69 B | -1.5801 | -0.76 | 3.32 M | 687.45 M |
| COF | Capital One Financial Corp | 121.139 | 126.57 B | -1.5344 | -1.25 | 3.33 M | 403.21 M |
| HDB | Hdfc Bank Ltd ADR | 24.5043 | 125.12 B | -0.7566 | -3 | 5.59 M | 137 M |
| PH | Parker-Hannifin Corp | 260.9715 | 114.79 B | -2.3197 | -0.88 | 979.7 K | 255.67 M |
| NOW | Servicenow Inc | 533.59 | 112.94 B | -25.99 | -4.64 | 1.76 M | 941.41 M |
| IBN | Icici Bank Ltd ADR | 17.1302 | 112.23 B | -0.2328 | -1.34 | 10.84 M | 185.66 M |
| WFC-PC | Wells Fargo & Company | 19.8034 | 106.59 B | -0.2073 | -1.04 | 178.39 K | 3.53 M |
| SNOW | Snowflake Inc Class A | 197.85 | 102.52 B | -9.71 | -4.68 | 4.52 M | 893.75 M |
| GSK | Glaxosmithkline Plc ADR | 34.8843 | 102.48 B | -0.4357 | -1.23 | 4.86 M | 169.5 M |
| GLW | Corning Inc | 33.1941 | 102.31 B | -0.5561 | -1.65 | 4.54 M | 150.62 M |
| MMM | 3M Company | 103.8018 | 100.02 B | -1.9256 | -1.82 | 4.54 M | 471.01 M |
| GD | General Dynamics Corp | 216.4806 | 98.72 B | -1.1857 | -0.54 | 1.58 M | 341.35 M |
| BN | Brookfield Corporation | 27.852 | 96.21 B | -0.1756 | -0.63 | 1.81 M | 50.51 M |
| USB | U.S. Bancorp | 43.6531 | 95.09 B | -1.2521 | -2.79 | 10.67 M | 465.87 M |
| NET | Cloudflare Inc Cl A | 97.53 | 94.92 B | -0.87 | -0.88 | 3.28 M | 319.68 M |
| KKR | KKR & Co. LP | 51.6672 | 93.6 B | -1.4693 | -2.77 | 3.43 M | 177.01 M |
| ING | ING Groep N.V. ADR | 7.2761 | 93.3 B | -0.3752 | -4.9 | 10.89 M | 79.24 M |
| PNC | PNC Bank | 156.9854 | 92.74 B | -1.5193 | -0.96 | 2.31 M | 363.41 M |
| MCO | Moody's Corp | 303.4038 | 91.1 B | -8.9958 | -2.88 | 1.97 M | 596.86 M |
| TT | Trane Technologies Plc | 141.4835 | 89.85 B | -2.0151 | -1.4 | 1.09 M | 154.56 M |
| ECL | Ecolab Inc | 154.7832 | 88.31 B | -2.4197 | -1.54 | 1.17 M | 181.44 M |
| SHW | Sherwin-Williams Company | 229.0352 | 87.82 B | -4.0109 | -1.72 | 1.67 M | 383.02 M |
| CVNA | Carvana Co. Class A | 22.696 | 85.97 B | -0.614 | -2.63 | 14.51 M | 329.4 M |
| NGG | National Grid Transco Plc ADR | 57.1978 | 85.68 B | -0.4841 | -0.84 | 298.6 K | 17.08 M |
| JCI | Johnson Controls Intl | 56.209 | 85.12 B | -1.2347 | -2.15 | 3.14 M | 176.36 M |
| ITW | Illinois Tool Works Inc | 186.3414 | 83.4 B | -1.4188 | -0.76 | 790 K | 147.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7086 | 82.81 B | -0.0644 | -1.12 | 5.3 M | 30.27 M |
| CI | Cigna Corp | 213.5355 | 80.7 B | -1.6751 | -0.78 | 2.16 M | 460.43 M |
| E | Eni S.P.A. ADR | 22.1754 | 80.63 B | -0.3639 | -1.61 | 914.1 K | 20.27 M |
| BCS | Barclays Plc ADR | 7.3253 | 78.8 B | -0.182 | -2.42 | 7.26 M | 53.17 M |
| CL | Colgate-Palmolive Company | 66.6779 | 78.73 B | -1.5351 | -2.25 | 6.38 M | 425.69 M |
| GM | General Motors Company | 40.2828 | 78.47 B | -0.4139 | -1.02 | 17.99 M | 724.74 M |
| RACE | Ferrari N.V. | 184.1586 | 75.8 B | -4.5429 | -2.41 | 658.2 K | 121.21 M |
| NOC | Northrop Grumman Corp | 417.0862 | 74.63 B | -4.9813 | -1.18 | 1.44 M | 601.81 M |
| TGT | Target Corporation | 188.3903 | 74.09 B | -1.0701 | -0.56 | 3.16 M | 594.43 M |
| AJG | Arthur J. Gallagher & Company | 149.0368 | 73.92 B | -0.8651 | -0.58 | 1.43 M | 213.39 M |
| APO | Apollo Global Management Llc C | 57.5363 | 72.5 B | -1.1309 | -1.93 | 3.98 M | 228.93 M |
| RELX | Relx Plc ADR | 25.0266 | 71.3 B | -0.7809 | -3.03 | 2.45 M | 61.3 M |
| GS-PA | The Goldman Sachs Group Inc | 16.2963 | 70.76 B | -0.1007 | -0.61 | 33.4 K | 544.25 K |
| GWW | W.W. Grainger | 466.3143 | 70.32 B | -2.5588 | -0.55 | 261.6 K | 121.99 M |
| GS-PD | The Goldman Sachs Group Inc | 16.5906 | 68.13 B | -0.1548 | -0.92 | 67.13 K | 1.11 M |
| DB | Deutsche Bank Ag | 9.6351 | 68.1 B | -0.1166 | -1.2 | 9.93 M | 95.64 M |
| MS-PK | Morgan Stanley | 24.7093 | 67.32 B | -0.2357 | -0.94 | 16.63 K | 410.89 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.4317 | 67.1 B | -0.1107 | -0.63 | 59.1 K | 1.03 M |
| BSX | Boston Scientific Corp | 41.74 | 66.4 B | -0.33 | -0.78 | 9.24 M | 385.57 M |
| MS-PF | Morgan Stanley | 24.9923 | 66.32 B | -0.1403 | -0.56 | 17.22 K | 430.37 K |
| CRH | CRH Plc ADR | 36.4027 | 65.72 B | -1.6825 | -4.42 | 1.27 M | 46.15 M |
| NWG | Natwest Group Plc ADR | 4.0649 | 65.44 B | -0.09 | -2.17 | 2.04 M | 8.29 M |
| CMI | Cummins Inc | 179.3348 | 64.96 B | -1.1277 | -0.62 | 1.01 M | 180.77 M |
| AFL | Aflac Inc | 54.7486 | 62.82 B | -0.3926 | -0.71 | 2.49 M | 136.06 M |
| TFC | Truist Financial Corp | 46.4489 | 60.97 B | -0.701 | -1.49 | 4.92 M | 228.52 M |
| NKE | Nike Inc | 124.2106 | 60.14 B | -0.9068 | -0.72 | 7.17 M | 890.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.9761 | 60.06 B | -0.4534 | -0.61 | 4.78 K | 353.75 K |
| BE | Bloom Energy Corp Cl A | 23.43 | 59.23 B | -0.47 | -1.97 | 3.51 M | 82.25 M |
| DAL | Delta Air Lines Inc | 31.5801 | 58.71 B | -0.2038 | -0.64 | 17.59 M | 555.46 M |
| BDX | Becton Dickinson and Company | 184.3002 | 56.98 B | -5.0916 | -2.69 | 2.6 M | 478.3 M |
| O | Realty Income Corp | 52.0255 | 56.04 B | -0.2809 | -0.54 | 4.45 M | 231.76 M |
| AME | Amtek Inc | 124.845 | 54.36 B | -2.2694 | -1.79 | 1.19 M | 148.09 M |
| DEO | Diageo Plc ADR | 160.1876 | 54.34 B | -7.9896 | -4.75 | 506 K | 81.05 M |
| AZO | Autozone | 1867.90 | 53.52 B | -16.66 | -0.88 | 122.59 K | 228.99 M |
| XYZ | Block, Inc | 108.87 | 52.65 B | -3.05 | -2.73 | 15.65 M | 1.7 B |
| TRI | Thomson Reuters Corp | 95.9072 | 52.22 B | -1.1792 | -1.21 | 309.99 K | 29.73 M |
| VEEV | Veeva Systems Inc | 184.35 | 50.29 B | -4.30 | -2.28 | 1.23 M | 225.85 M |
| WAB | Wabtec Corp | 87.0222 | 49.82 B | -3.8231 | -4.21 | 1.23 M | 107.33 M |
| ROK | Rockwell Automation Inc | 244.798 | 49.39 B | -7.916 | -3.13 | 911.8 K | 223.21 M |
| MSCI | MSCI Inc | 444.0946 | 49.02 B | -21.8296 | -4.69 | 769.5 K | 341.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.72 | 48.81 B | -0.10 | -1.28 | 6.37 M | 49.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 22.8712 | -9.1872 | -28.66 | 330.69 K | 7.56 M | |
| NFI | Nfi Group Inc. | 14.8225 | -4.2916 | -22.45 | 3.64 M | 53.93 M | |
| ILLM | Acuityads Holdings Inc | 3.05 | -0.50 | -14.08 | 1.53 M | 4.67 M | |
| AETR | Aetherion Technologies Inc. | 19.70 | -1.60 | -7.51 | 77.24 K | 1.52 M | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -1.60 | -7.51 | 77.24 K | 1.52 M | |
| ANRG | Anaergia Inc | 10.26 | -0.80 | -7.23 | 83.9 K | 860.81 K | |
| BOS | Airboss America J | 27.0426 | -1.9238 | -6.64 | 209.18 K | 5.66 M | |
| ACQ | Autocanada Inc | 30.43 | -2.07 | -6.37 | 212.21 K | 6.46 M | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.30 | -6.25 | 2.1 K | 9.45 K | |
| SHOP | Shopify Inc | 70.711 | -4.699 | -6.23 | 2.81 M | 199.05 M | |
| ORIO | ORIO | 7.92 | -0.51 | -6.05 | 49.33 K | 390.72 K | |
| BCE-PL | BCE Inc Pref AL | 12.2938 | -0.6938 | -5.34 | 400 | 4.92 K | |
| DXT | Dexterra Group Inc | 5.9225 | -0.3264 | -5.22 | 78.4 K | 464.32 K | |
| TPX-B | Molson Coors Canada Inc | 56.6798 | -2.9465 | -4.94 | 2.14 K | 121.29 K | |
| QBTC | The Bitcoin Fund CAD | 54.15 | -2.70 | -4.75 | 9.3 K | 503.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.34 | -2.08 | -4.68 | 5.21 K | 220.8 K | |
| DCBO | Docebo Inc | 55.41 | -2.70 | -4.65 | 129 K | 7.15 M | |
| PRL | Propel Holdings Inc | 7.645 | -0.3698 | -4.61 | 10.4 K | 79.51 K | |
| HUT | Hut 8 Corp | 34.55 | -1.65 | -4.56 | 415.06 K | 14.34 M | |
| CMG | Computer Modelling Group Ltd | 4.787 | -0.2284 | -4.55 | 119.5 K | 572.05 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8316 | -0.6084 | -4.53 | 120 | 1.54 K | |
| NUAG | New Pacific Metals Corp | 4.87 | -0.23 | -4.51 | 75.69 K | 368.6 K | |
| TINY | Tiny Ltd | 73.20 | -3.44 | -4.49 | 213 | 15.59 K | |
| WEED | Canopy Growth Corp | 81.80 | -3.80 | -4.44 | 230.88 K | 18.89 M | |
| MFI | Maple Leaf Foods | 21.3044 | -0.9884 | -4.43 | 367.91 K | 7.84 M | |
| TOT | Total Energy Services Inc | 5.9121 | -0.2703 | -4.37 | 51.33 K | 303.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1781 | -0.5447 | -4.28 | 5.87 K | 71.51 K | |
| REAL | Real Matters Inc | 5.33 | -0.22 | -3.96 | 154.8 K | 825.07 K | |
| OLY | Olympia Financial Group Inc | 37.3119 | -1.5229 | -3.92 | 4 K | 149.25 K | |
| BB | Blackberry Ltd | 8.33 | -0.31 | -3.59 | 2.7 M | 22.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 504.6778 | -18.6918 | -3.57 | 2.92 K | 1.47 M | |
| CLS | Celestica Inc Sv | 14.67 | -0.54 | -3.55 | 213.6 K | 3.13 M | |
| RBY | Rubellite Energy Inc | 3.65 | -0.13 | -3.44 | 238.4 K | 870.16 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.15 | -3.41 | 2.94 K | 12.49 K | |
| LSPD | Lightspeed Commerce Inc. | 28.95 | -1.01 | -3.37 | 788.1 K | 22.82 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9357 | -0.4717 | -3.27 | 2.06 K | 28.65 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9237 | -0.2678 | -3.27 | 400 | 3.17 K | |
| ACB | Aurora Cannabis Inc | 42.60 | -1.40 | -3.18 | 143.07 K | 6.09 M | |
| JOY | Journey Energy Inc | 4.96 | -0.16 | -3.12 | 492.1 K | 2.44 M | |
| CVG | Clairvest Group | 60.1896 | -1.8645 | -3 | 200 | 12.04 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.1027 | -0.5292 | -2.84 | 7.65 K | 138.49 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0141 | -0.117 | -2.83 | 24.1 K | 96.74 K | |
| OGI | Organigram Holdings Inc | 7.12 | -0.20 | -2.73 | 114.72 K | 816.84 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6754 | -0.4891 | -2.69 | 268 | 4.74 K | |
| FTS-PK | Fortis Inc Pref K | 14.652 | -0.4031 | -2.68 | 2.4 K | 35.16 K | |
| BBD-PB | Bombardier Inc Pref B | 10.1005 | -0.2753 | -2.65 | 2.62 K | 26.46 K | |
| CVO | Coveo Solutions Inc | 9.61 | -0.26 | -2.63 | 14.8 K | 142.23 K | |
| SVI | Storagevault Canada Inc | 6.2354 | -0.1584 | -2.48 | 136.7 K | 852.38 K | |
| TLO | Talon Metals Corp | 7.90 | -0.20 | -2.47 | 107.28 K | 847.52 K | |
| TSU | Trisura Group Ltd | 30.20 | -0.76 | -2.45 | 128.81 K | 3.89 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.066 | -0.302 | -2.44 | 2.88 K | 34.75 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.5927 | -0.5842 | -2.42 | 110.46 K | 2.61 M | |
| LUN | Lundin Mining Corp | 11.0233 | -0.2719 | -2.41 | 2.97 M | 32.74 M | |
| TLRY | Tilray Inc | 69.10 | -1.70 | -2.4 | 126.79 K | 8.76 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.6263 | -0.4649 | -2.31 | 7.05 K | 138.35 K | |
| Y | Yellow Pages Ltd | 9.5144 | -0.223 | -2.29 | 6.1 K | 58.04 K | |
| EMA-PA | Emera Inc Pref A | 13.5351 | -0.2951 | -2.13 | 574 | 7.77 K | |
| CU-PJ | Canadian Utilities Limited | 18.8427 | -0.3948 | -2.05 | 2.71 K | 51.03 K | |
| BBD-A | Bombardier Inc | 36.00 | -0.75 | -2.04 | 152.82 K | 5.5 M | |
| LNR | Linamar Corp | 47.6596 | -0.9477 | -1.95 | 606.72 K | 28.92 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6935 | -0.0732 | -1.94 | 199.41 K | 736.53 K | |
| FSV | Firstservice Corp | 165.4535 | -3.2659 | -1.94 | 136.2 K | 22.53 M | |
| PWF-PS | Power Financial Corp Pref S | 18.7491 | -0.3632 | -1.9 | 2.14 K | 40.16 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.8916 | -0.2884 | -1.9 | 5.09 K | 75.83 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7391 | -0.3417 | -1.89 | 1.21 K | 21.54 K | |
| TPZ | Topaz Energy Corp | 16.5769 | -0.3178 | -1.88 | 327.7 K | 5.43 M | |
| CAE | Cae Inc | 32.57 | -0.62 | -1.87 | 533.26 K | 17.37 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4552 | -0.209 | -1.79 | 2.4 K | 27.49 K | |
| MRE | Martinrea International Inc | 7.8278 | -0.1382 | -1.73 | 372.41 K | 2.92 M | |
| BCE-PI | BCE Inc Pref AI | 14.7103 | -0.2563 | -1.71 | 3.1 K | 45.6 K | |
| BIPC | Brookfield Infrastructure Corp | 51.7728 | -0.8902 | -1.69 | 105.6 K | 5.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.70 | -0.20 | -1.68 | 236.46 K | 2.77 M | |
| BBD-PD | Bombardier Inc Pref D | 13.1723 | -0.2233 | -1.67 | 5.52 K | 72.71 K | |
| BCE-PG | Bce Inc Pref G | 14.7488 | -0.2491 | -1.66 | 3.31 K | 48.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.8404 | -0.2159 | -1.65 | 4.33 K | 55.62 K | |
| DLCG | Dominion Lending Centres Inc | 3.168 | -0.0528 | -1.64 | 31 K | 98.21 K | |
| CRRX | Carerx Corp | 4.7919 | -0.0787 | -1.62 | 6.8 K | 32.58 K | |
| IFA | Ifabric Corp | 3.05 | -0.05 | -1.61 | 2.8 K | 8.54 K | |
| BCE-PE | Bce Inc Pref E | 13.6022 | -0.2226 | -1.61 | 1.65 K | 22.48 K | |
| XTC | Exco Tech | 7.2957 | -0.1184 | -1.6 | 367.02 K | 2.68 M | |
| TRI | Thomson Reuters Corp | 121.4801 | -1.9061 | -1.54 | 310.63 K | 37.74 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.3225 | -0.2088 | -1.54 | 8.93 K | 119.02 K | |
| SEA | Seabridge Gold Inc | 18.1515 | -0.2837 | -1.54 | 97.6 K | 1.77 M | |
| FTS-PI | Fortis Inc Pref I | 11.6362 | -0.1818 | -1.54 | 1.07 K | 12.5 K | |
| JAG | Jaguar Mining Inc | 4.9642 | -0.0771 | -1.53 | 73.47 K | 364.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.6994 | -0.1194 | -1.53 | 30.56 K | 235.28 K | |
| CGX | Cineplex Inc | 12.63 | -0.19 | -1.48 | 155.35 K | 1.96 M | |
| CIGI | Colliers International Group Inc | 157.1407 | -2.3157 | -1.45 | 116.08 K | 18.24 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.4418 | -0.2852 | -1.45 | 1.61 K | 31.34 K | |
| IMO | Imperial Oil | 51.3133 | -0.7418 | -1.43 | 1.92 M | 98.5 M | |
| BCE-PK | BCE Inc Pref AK | 13.6583 | -0.1945 | -1.4 | 17.9 K | 244.47 K | |
| CCA | Cogeco Communications Inc | 82.8434 | -1.1772 | -1.4 | 137.33 K | 11.38 M | |
| MFC-PN | Manulife Financial Corp Pref N | 17.3936 | -0.2456 | -1.39 | 27.08 K | 470.95 K | |
| DND | Dye & Durham Ltd | 27.2553 | -0.3833 | -1.39 | 351 K | 9.57 M | |
| BN-PX | Brookfield Corporation | 13.0204 | -0.1812 | -1.37 | 4.93 K | 64.19 K | |
| CRM | CRM | 16.6382 | -0.2295 | -1.36 | 6.45 K | 107.28 K | |
| FCD-UN | Firm Capital Property Trust | 5.001 | -0.0687 | -1.36 | 29.3 K | 146.53 K | |
| GSY | Goeasy Ltd | 107.2069 | -1.443 | -1.33 | 133.64 K | 14.33 M | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.07 | -1.32 | 54.82 K | 287.83 K | |
| PWF-PT | Power Financial Corp Pref T | 17.7774 | -0.2349 | -1.3 | 636 | 11.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.8071 | 228.38 B | -0.258 | -1.61 | 28.86 K | 456.19 K |
| BYDDY | BYD Company Limited | 49.01 | 84.97 B | -2.16 | -4.22 | 385.3 K | 18.88 M |
| MBGAF | Mercedes-Benz Group AG | 60.3187 | 45.23 B | -2.1153 | -3.39 | 55 K | 3.32 M |
| BRDCY | Bridgestone Corporation | 18.19 | 31.59 B | -0.21 | -1.14 | 193.4 K | 3.52 M |
| WHTCF | WashTec AG | 3.58 | 766.56 M | -0.02 | -0.56 | 3.26 K | 11.66 K |
| GAMI | GAMCO Investors Inc | 20.7974 | 537.58 M | -0.2883 | -1.37 | 20.3 K | 422.19 K |
| NTPIF | Nam Tai Property Inc. | 6.91 | 268.43 M | -0.26 | -3.63 | 72.55 K | 501.32 K |
| ORBT | Orbit International Corporation | 6.8591 | 8.2 M | -0.5866 | -7.88 | 1.32 K | 9.05 K |
| CUBT | Curative Biotechnology Inc | 8.61 | 7.38 M | -0.84 | -8.89 | 62.78 K | 540.52 K |
| TMRR | Temir Corp | 3.30 | 200.76 K | -0.60 | -15.38 | 400 | 1.32 K |
| GXXM | GEX Management Inc | 100.00 | 174.04 K | -2.00 | -1.96 | 2.27 K | 227.3 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 174 | 17.4 K |
| HCANF | Halo Collective Inc | 29.00 | 15.08 K | -2.79 | -8.78 | 763 | 22.13 K |
| EMWPF | Eros Media World Plc | 3.89 | 1.9 K | -0.29 | -6.94 | 156.35 K | 608.21 K |
| NLSC | Namliong SkyCosmos Inc | 6.49 | 1.47 K | -0.31 | -4.56 | 540 | 3.5 K |
| CYRNQ | CYRNQ | 6.80 | 799 | -0.29 | -4.09 | 4.29 M | 29.16 M |
| VYGVQ | Voyager Digital Ltd | 6.105 | 2 | -0.395 | -6.08 | 306.5 K | 1.87 M |
| STMH | Stem Holdings Inc | 6.15 | -1.34 | -17.89 | 2.11 K | 12.99 K | |
| PSBYP | PS Business Parks Inc. | 22.9819 | -0.1399 | -0.61 | 6.5 K | 149.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.05 | -0.91 | -11.43 | 17.13 M | 120.8 M | |
| DFSC | DEFSEC Technologies Inc. | 280.00 | -31.50 | -10.11 | 285 | 79.8 K | |
| ESKR | Esker Infrastructure Corp. | 4.20 | -0.1875 | -4.27 | 24.34 K | 102.21 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | -0.1875 | -4.27 | 24.34 K | 102.21 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.10 | -2.86 | 7.84 K | 26.65 K | |
| SRGE | Surge Digital Inc. | 5.32 | -0.14 | -2.56 | 89.41 K | 475.68 K | |
| IEI | Imperial Equities Inc | 4.2422 | -0.1109 | -2.55 | 51.6 K | 218.9 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | -0.09 | -2.54 | 36.62 K | 126.33 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.12 | -2.5 | 58.42 K | 273.43 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 10.97 K | 34.24 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.20 | -2.44 | 6.38 K | 51.04 K | |
| RCK | Rock Tech Lithium Inc | 4.52 | -0.10 | -2.16 | 9.32 K | 42.15 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.10 | -2.06 | 1.52 K | 7.22 K | |
| LI | American Lithium Corp | 3.06 | -0.06 | -1.92 | 291.1 K | 890.77 K | |
| DE | Decisive Dividend Corporation | 3.036 | -0.0592 | -1.91 | 2.02 K | 6.12 K | |
| WWT | Water Ways Technologies Inc | 59.00 | -1.00 | -1.67 | 757 | 44.66 K | |
| EVGN | EverGen Infrastructure Corp | 4.92 | -0.08 | -1.6 | 10.5 K | 51.66 K | |
| HITI | High Tide Inc | 5.73 | -0.08 | -1.38 | 26.53 K | 152.03 K | |
| TOI | Topicus.com Inc | 77.4829 | -1.0397 | -1.32 | 20 K | 1.55 M | |
| CNC | Canada Nickel Company Inc | 3.15 | -0.04 | -1.25 | 606 K | 1.91 M | |
| GOOD | Aquarius AI Inc | 4.65 | -0.05 | -1.06 | 305 | 1.42 K | |
| ARTG | Artemis Gold Inc | 6.99 | -0.04 | -0.57 | 220.52 K | 1.54 M |