Loser Valuations for 11 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 124.4672 | 59.63 B | -2.9997 | -2.35 | 1.77 M | 220.06 M |
| CQP | Cheniere Energy Partners LP | 40.6524 | 27.44 B | -2.2321 | -5.2 | 505.98 K | 20.57 M |
| EQX | Equinox Gold Corp | 7.9126 | 13.17 B | -0.0799 | -1 | 1.89 M | 14.99 M |
| GSAT | Globalstar | 16.95 | 10.96 B | -0.90 | -5.04 | 191.67 K | 3.25 M |
| BTG | B2Gold Corp | 3.8524 | 6.75 B | -0.0339 | -0.87 | 12.03 M | 46.34 M |
| NXE | Nexgen Energy Ltd | 5.58 | 5.3 B | -0.15 | -2.62 | 2.46 M | 13.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.56 | 3.99 B | -0.34 | -1.18 | 2.71 K | 77.31 K |
| UEC | Uranium Energy | 4.96 | 3.56 B | -0.25 | -4.8 | 20.62 M | 102.28 M |
| NHC | National Healthcare Corp | 57.5655 | 3.33 B | -1.2358 | -2.1 | 31.7 K | 1.82 M |
| NG | Novagold Resources Inc | 7.69 | 2.68 B | -0.10 | -1.28 | 1.71 M | 13.15 M |
| NOG | Northern Oil and Gas | 20.4343 | 2.37 B | -0.1718 | -0.83 | 1.17 M | 23.83 M |
| SVM | Silvercorp Metals Inc | 3.9973 | 1.91 B | -0.0582 | -1.44 | 3.42 M | 13.68 M |
| UUUU | Energy Fuels Inc | 9.58 | 1.9 B | -0.45 | -4.49 | 7.18 M | 68.82 M |
| SLSR | Solaris Res Inc | 10.63 | 1.16 B | -0.1902 | -1.76 | 183 | 1.95 K |
| NEWP | New Pacific Metals Corp | 3.69 | 1.03 B | -0.09 | -2.38 | 101.2 K | 373.43 K |
| REPX | Riley Exploration Permian Inc | 24.4957 | 930.32 M | -0.4758 | -1.91 | 77.93 K | 1.91 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.1038 | 736.75 M | -0.4179 | -5.56 | 1.06 M | 7.54 M |
| GROY | Gold Royalty Corp | 3.6613 | 669.56 M | -0.0586 | -1.58 | 458.5 K | 1.68 M |
| NFGC | New Found Gold Corp | 6.15 | 630.35 M | -0.14 | -2.23 | 246.7 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 8.04 | 614.54 M | -0.11 | -1.35 | 433.6 K | 3.49 M |
| HYLN | Hyliion Holdings Corp. | 3.90 | 535.79 M | -0.24 | -5.8 | 1.49 M | 5.83 M |
| ISOU | IsoEnergy Ltd. | 4.0581 | 526.62 M | -0.2519 | -5.84 | 33.35 K | 135.36 K |
| CTGO | Contango Ore Inc | 24.245 | 508.97 M | -0.2549 | -1.04 | 584 | 14.16 K |
| SENS | Senseonics Holdings | 32.80 | 476.92 M | -1.80 | -5.2 | 249.29 K | 8.18 M |
| RLGT | Radiant Logistics | 6.24 | 451 M | -0.22 | -3.41 | 95.37 K | 595.12 K |
| GTE | Gran Tierra Energy Inc | 15.80 | 355.57 M | -0.80 | -4.82 | 699.94 K | 11.06 M |
| SLI | Standard Lithium Ltd | 5.67 | 355.37 M | -0.13 | -2.24 | 916.8 K | 5.2 M |
| REI | Ring Energy Inc | 3.61 | 312.65 M | -0.06 | -1.63 | 1.96 M | 7.06 M |
| EVI | Evi Industries Inc | 16.3813 | 282.25 M | -0.1061 | -0.64 | 133.9 K | 2.19 M |
| FRD | Friedman Industries Inc | 8.125 | 279.78 M | -0.0773 | -0.94 | 15.7 K | 127.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9194 | 243.23 M | -0.0647 | -0.93 | 132.6 K | 917.51 K |
| PED | Pedevco Corp | 32.00 | 201.24 M | -2.60 | -7.51 | 66.25 K | 2.12 M |
| CMT | Core Molding Technologies Inc | 10.23 | 187.25 M | -0.47 | -4.39 | 6.8 K | 69.56 K |
| INTT | Intest Corp | 9.51 | 179.56 M | -0.11 | -1.14 | 91.44 K | 869.58 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6733 | 159.93 M | -0.0907 | -1.17 | 41.6 K | 319.21 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 152.8 M | -0.188 | -1.58 | 1.4 K | 16.35 K |
| EPM | Evolution Petroleum Corp | 5.2462 | 141.41 M | -0.1136 | -2.12 | 279.4 K | 1.47 M |
| SIF | Sifco Industries | 7.19 | 121.93 M | -0.31 | -4.13 | 600 | 4.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 116.75 M | -0.44 | -10 | 21.4 K | 84.74 K |
| OPHC | Optimumbank Hlds | 4.40 | 113.04 M | -0.10 | -2.22 | 25.53 K | 112.34 K |
| GLU | Gabelli Global Utility | 13.8566 | 110.7 M | -0.1673 | -1.19 | 2.3 K | 31.87 K |
| BDL | Flanigan's Enterprises | 26.7983 | 101.88 M | -1.6541 | -5.81 | 3.58 K | 95.86 K |
| NINE | Nine Energy Service, Inc. | 3.29 | 101.28 M | -0.94 | -22.22 | 6.99 M | 23.01 M |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 11.43 K | 38.86 K |
| STXS | Stereotaxis Inc | 3.15 | 96.2 M | -0.18 | -5.41 | 220.9 K | 695.82 K |
| EP | Empire Petroleum Corp | 17.70 | 85.7 M | -0.30 | -1.67 | 34.5 K | 610.65 K |
| LGL | LGL Group | 3.8914 | 84.63 M | -0.1244 | -3.1 | 3.18 K | 12.38 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6385 | 74.2 M | -0.2034 | -2.07 | 35.88 K | 345.86 K |
| COE | 51Talk Online Education Group | 4.76 | 67.76 M | -0.76 | -13.77 | 32.69 K | 155.59 K |
| DIT | Amcon Distributing Company | 161.7709 | 59.44 M | -2.0797 | -1.27 | 600 | 97.06 K |
| APT | Alpha Pro Tech | 3.97 | 58.58 M | -0.18 | -4.34 | 211.89 K | 841.2 K |
| MYO | Myomo Inc | 3.94 | 51.49 M | -0.40 | -9.22 | 167.4 K | 659.56 K |
| TRT | Trio-Tech International | 3.25 | 50.14 M | -0.13 | -3.85 | 64.92 K | 210.98 K |
| FSP | Franklin Street Properties | 5.1779 | 45.85 M | -0.0271 | -0.52 | 304.6 K | 1.58 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.80 | 44.33 M | -0.16 | -3.23 | 64.76 K | 310.83 K |
| CCEL | Cryo-Cell Intl Inc | 6.2723 | 40.88 M | -0.0642 | -1.01 | 10.6 K | 66.49 K |
| GRF | Eagle Capital Growth Fund | 7.4334 | 40.87 M | -0.0395 | -0.53 | 7.2 K | 53.52 K |
| AGIG | AGIG | 66.30 | 39.25 M | -19.20 | -22.46 | 1.12 M | 74.4 M |
| INDO | Indonesia Energy Corp Ltd | 28.24 | 38.93 M | -11.69 | -29.28 | 2.96 M | 83.55 M |
| ZDGE | Zedge Inc Cl B | 5.8134 | 36.01 M | -0.1771 | -2.96 | 88.5 K | 514.49 K |
| TOON | Kartoon Studios Inc | 8.71 | 32.3 M | -0.39 | -4.29 | 260.51 K | 2.27 M |
| GPUS | Hyperscale Data, Inc. | 139952.0469 | 27.46 M | -7177.0313 | -4.88 | 4 | 559.81 K |
| MI | Nft Limited Class A Ordinary Share | 90.00 | 27.41 M | -11.00 | -10.89 | 3.49 K | 314.28 K |
| LSF | Laird Superfood Inc | 3.33 | 26.86 M | -0.34 | -9.26 | 325.5 K | 1.08 M |
| CVM | Cel-Sci Corp | 138.00 | 24.27 M | -8.70 | -5.93 | 20.46 K | 2.82 M |
| UAVS | Ageagle Aerial Systems Inc | 970.00 | 21.89 M | -100.00 | -9.35 | 3.47 K | 3.36 M |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -11.20 | -44.44 | 222 | 3.11 K |
| MXC | Mexco Energy Corp | 17.8121 | 18.78 M | -1.7347 | -8.87 | 331.2 K | 5.9 M |
| RVP | Retractable Technologies | 4.52 | 16.8 M | -0.10 | -2.16 | 130 K | 587.6 K |
| UUU | Universal Security Instruments | 3.267 | 16.02 M | -0.3537 | -9.77 | 105.2 K | 343.69 K |
| AIRI | Air Industries Group Inc | 8.779 | 12.48 M | -0.221 | -2.46 | 8.59 K | 75.41 K |
| IHT | Innsuites Hospitality Trust | 3.0869 | 11.63 M | -0.1625 | -5 | 42.5 K | 131.19 K |
| AWX | Avalon Holdings Corp | 3.47 | 10.26 M | -0.25 | -6.72 | 22.8 K | 79.12 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | -2.50 | -4 | 8.33 K | 499.8 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.20 | -4.17 | 24.41 K | 112.29 K |
| GBR | New Concept Energy Inc | 3.53 | 4.46 M | -0.34 | -8.79 | 540.25 K | 1.91 M |
| PHGE | Biomx Ltd | 260.68 | 4.04 M | -3.42 | -1.29 | 76 | 19.81 K |
| AUMN | Golden Minerals Company | 14.98 | 3.64 M | -0.245 | -1.61 | 48 K | 719.1 K |
| BQ | Boqii Holding Ltd ADR | 104.00 | 3.49 M | -7.00 | -6.31 | 721 | 74.98 K |
| PW | Power REIT | 45.09 | 2.5 M | -1.24 | -2.68 | 30.46 K | 1.37 M |
| TOPS | Top Ships Inc | 256.80 | 2.25 M | -26.40 | -9.32 | 4.59 K | 1.18 M |
| MTNB | Matinas Biopharma Hl | 29.385 | 1.17 M | -0.665 | -2.21 | 5.36 K | 157.5 K |
| AMZE | Amaze Holdings Inc | 79.81 | 383.06 K | -6.21 | -7.22 | 11.43 K | 911.91 K |
| SCPX | Scorpius Holdings Inc | 468.00 | 36.69 K | -20.00 | -4.1 | 571 | 267.23 K |
| ENSV | Enservco Corpporation | 3.20 | 29.09 K | -1.12 | -25.93 | 7.49 M | 23.97 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.10 | -0.89 | -3.07 | 1.3 K | 36.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4312 | -0.5271 | -2.2 | 8.8 K | 206.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.75 | -0.35 | -1.34 | 3.61 K | 92.96 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0843 | -0.1177 | -0.65 | 86.7 K | 1.57 M | |
| SACH-P-A | SACH-P-A | 25.04 | -0.1441 | -0.57 | 6.3 K | 157.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15232.9697 | 5.79 T | -89.0801 | -0.58 | 136.27 M | 2.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.6021 | 5.1 T | -3.7133 | -2.39 | 96.97 M | 14.7 B |
| NVDA | Nvidia Corporation | 22.0598 | 4.83 T | -0.557 | -2.46 | 367.21 M | 8.1 B |
| MSFT | Microsoft Corporation | 270.9329 | 4.13 T | -5.3399 | -1.93 | 27.21 M | 7.37 B |
| GOOGL | Alphabet Inc Class A | 128.8059 | 3.55 T | -2.538 | -1.93 | 31.53 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 129.413 | 3.53 T | -2.1886 | -1.66 | 26.6 M | 3.44 B |
| AMZN | Amazon.com Inc | 145.5245 | 2.88 T | -1.293 | -0.88 | 68.9 M | 10.03 B |
| META | Meta Platforms Inc | 186.1492 | 1.61 T | -7.5408 | -3.89 | 34.69 M | 6.46 B |
| AVGO | Broadcom Inc. | 53.4193 | 1.55 T | -0.9133 | -1.68 | 19.81 M | 1.06 B |
| TSLA | Tesla Inc | 265.1167 | 1.52 T | -14.3166 | -5.12 | 67.04 M | 17.77 B |
| MU | Micron Technology | 71.1955 | 899.74 B | -2.8353 | -3.83 | 22.79 M | 1.62 B |
| AMD | Advanced Micro Devices | 104.29 | 797.92 B | -2.17 | -2.04 | 87.58 M | 9.13 B |
| ASML | ASML Holding N.V. ADR | 562.3452 | 576.7 B | -13.6494 | -2.37 | 818.99 K | 460.56 M |
| COST | Costco Wholesale | 502.9147 | 463.72 B | -5.0537 | -0.99 | 1.74 M | 872.61 M |
| PLTR | Palantir Technologies Inc | 11.39 | 412.61 B | -0.48 | -4.04 | 37.82 M | 430.74 M |
| INTC | Intel Corp | 42.8296 | 309.41 B | -0.7756 | -1.78 | 27.08 M | 1.16 B |
| AMAT | Applied Materials | 119.3111 | 293.15 B | -1.2835 | -1.06 | 6.02 M | 717.77 M |
| AZN | Astrazeneca Plc ADR | 111.2224 | 293.14 B | -1.1067 | -0.99 | 3.17 M | 352.69 M |
| PANW | Palo Alto Networks Inc | 91.0049 | 284.85 B | -0.97 | -1.05 | 7.05 M | 642.03 M |
| TXN | Texas Instruments | 150.5229 | 284.78 B | -2.1117 | -1.38 | 4.87 M | 733 M |
| LRCX | Lam Research Corp | 46.1334 | 277.1 B | -1.3056 | -2.75 | 10.39 M | 479.28 M |
| NFLX | Netflix Inc | 34.032 | 276.44 B | -1.645 | -4.61 | 48.2 M | 1.64 B |
| LIN | Linde Plc | 266.0318 | 240.9 B | -2.5773 | -0.96 | 2.01 M | 534.01 M |
| SHOP | Shopify Inc | 54.437 | 198.58 B | -0.881 | -1.59 | 27.36 M | 1.49 B |
| ADI | Analog Devices | 137.7046 | 196.85 B | -2.7616 | -1.97 | 3.96 M | 545.9 M |
| KLAC | K L A-Tencor Corp | 310.2579 | 195.48 B | -5.2979 | -1.68 | 958.7 K | 297.44 M |
| PEP | Pepsico Inc | 135.2937 | 194.08 B | -0.6865 | -0.5 | 4.76 M | 644.35 M |
| QCOM | Qualcomm Inc | 138.9954 | 184.94 B | -2.1624 | -1.53 | 7.39 M | 1.03 B |
| ISRG | Intuitive Surg Inc | 273.69 | 170.32 B | -2.03 | -0.74 | 1.84 M | 504.16 M |
| MRVL | Marvell Technology Inc | 62.0771 | 143.61 B | -2.1254 | -3.31 | 6.97 M | 432.8 M |
| VRTX | Vertex Pharmaceutic | 236.48 | 139.16 B | -5.45 | -2.25 | 1.37 M | 324.92 M |
| IBKR | Interactive Brokers | 15.1755 | 132.69 B | -0.1271 | -0.83 | 2.48 M | 37.64 M |
| BKNG | Booking Holdings Inc | 79.2162 | 132.48 B | -0.5088 | -0.64 | 9.02 M | 714.33 M |
| STX | Seagate Technology | 76.368 | 128.12 B | -1.2155 | -1.57 | 1.87 M | 142.89 M |
| SBUX | Starbucks Corporation | 75.039 | 125.06 B | -4.0182 | -5.08 | 15.35 M | 1.15 B |
| WDC | Western Digital Cp | 34.0932 | 121.22 B | -0.9708 | -2.77 | 3.84 M | 131.04 M |
| ADP | Automatic Data Processing, Inc. | 189.7668 | 120.08 B | -1.9776 | -1.03 | 1.66 M | 315.92 M |
| PDD | Pinduoduo Inc ADR | 32.13 | 116.93 B | -3.63 | -10.15 | 17.27 M | 555.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1302 | 113.74 B | -0.5869 | -1.34 | 1.24 M | 53.44 M |
| MAR | Marriot International | 155.5851 | 110.79 B | -0.8856 | -0.57 | 2.32 M | 360.38 M |
| CME | CME Group Inc | 189.2089 | 110.34 B | -1.6747 | -0.88 | 1.3 M | 245.04 M |
| ABNB | Airbnb Inc Class A | 145.14 | 105.61 B | -6.66 | -4.39 | 4.58 M | 664.35 M |
| EQIX | Equinix Inc | 638.9647 | 104.34 B | -11.9123 | -1.83 | 359.9 K | 229.96 M |
| MRNA | Moderna | 138.20 | 103.15 B | -1.32 | -0.95 | 5.36 M | 740.75 M |
| ADBE | Adobe Systems Inc | 416.38 | 96.71 B | -22.57 | -5.14 | 4.43 M | 1.85 B |
| CSX | CSX Corp | 32.7896 | 96.42 B | -0.189 | -0.57 | 21.96 M | 719.96 M |
| MNST | Monster Beverage Cp | 36.61 | 95.5 B | -1.085 | -2.88 | 3.38 M | 123.56 M |
| INTU | Intuit Inc | 427.7969 | 95.31 B | -12.7077 | -2.88 | 2.3 M | 985.36 M |
| FTNT | Fortinet Inc | 55.826 | 94.94 B | -1.526 | -2.66 | 6.85 M | 382.14 M |
| APP | AppLovin Corporation | 44.55 | 90.94 B | -1.88 | -4.05 | 1.73 M | 77.17 M |
| CDNS | Cadence Design Systems, Inc. | 144.91 | 90.41 B | -4.55 | -3.04 | 1.38 M | 200.32 M |
| SNPS | Synopsys Inc | 293.69 | 88.72 B | -7.15 | -2.38 | 953.16 K | 279.93 M |
| CMCSA | Comcast Corporation | 36.6783 | 88.24 B | -0.3014 | -0.82 | 20.9 M | 766.47 M |
| MELI | MercadoLibre Inc | 891.69 | 88.21 B | -39.60 | -4.25 | 575.19 K | 512.89 M |
| CEG | Constellation Energy Corp | 47.7817 | 87.06 B | -1.9377 | -3.9 | 3.03 M | 144.97 M |
| MDLZ | Mondelez Intl Inc | 52.8076 | 86.49 B | -0.9289 | -1.73 | 9.39 M | 495.6 M |
| DASH | Doordash Inc Cl A | 86.97 | 86.05 B | -2.68 | -2.99 | 3.62 M | 314.94 M |
| ROST | Ross Stores Inc | 83.6318 | 78.83 B | -1.7534 | -2.05 | 2.23 M | 186.35 M |
| HOOD | Robinhood | 11.02 | 78.71 B | -1.03 | -8.55 | 21.05 M | 231.97 M |
| NTES | Netease Inc ADR | 72.0848 | 77.65 B | -2.4062 | -3.23 | 4.74 M | 341.88 M |
| WBD | Discovery Inc Series A | 23.99 | 77.6 B | -1.09 | -4.35 | 11.21 M | 268.86 M |
| HON | Honeywell International Inc. Common Stock | 157.8485 | 72.41 B | -1.8363 | -1.15 | 2.89 M | 456.46 M |
| DDOG | Datadog Inc | 127.02 | 67.76 B | -13.14 | -9.38 | 4.35 M | 553.13 M |
| NXPI | Nxp Semiconductors | 164.5859 | 66.8 B | -1.7882 | -1.07 | 2.18 M | 358.29 M |
| MPWR | Monolithic Power Sys | 383.1122 | 61.97 B | -12.895 | -3.26 | 235.3 K | 90.15 M |
| NDAQ | Nasdaq Inc | 51.9671 | 61.32 B | -0.5074 | -0.97 | 2.12 M | 110.1 M |
| FAST | Fastenal Company | 24.4375 | 61.05 B | -0.2264 | -0.92 | 4.89 M | 119.57 M |
| MSTR | Strategy | 39.082 | 60.38 B | -3.031 | -7.2 | 3.54 M | 138.3 M |
| ARGX | Argenx Se ADR | 278.23 | 58.57 B | -1.46 | -0.52 | 158.29 K | 44.04 M |
| LITE | Lumentum Hld | 91.44 | 56.77 B | -2.02 | -2.16 | 611.11 K | 55.88 M |
| ADSK | Autodesk Inc | 192.31 | 56.45 B | -7.48 | -3.74 | 1.99 M | 382.12 M |
| NTRA | Natera Inc | 38.98 | 56.36 B | -3.63 | -8.52 | 4.43 M | 172.86 M |
| PCAR | Paccar Inc | 48.9457 | 55.89 B | -0.3375 | -0.68 | 2.05 M | 100.4 M |
| GRMN | Garmin Ltd | 99.9314 | 55.72 B | -1.2105 | -1.2 | 1.12 M | 112.06 M |
| EBAY | Ebay Inc | 46.4217 | 55.69 B | -2.1329 | -4.39 | 9.22 M | 427.9 M |
| IDXX | Idexx Laboratories | 498.08 | 55.03 B | -26.36 | -5.03 | 334.12 K | 166.42 M |
| FANG | Diamondback Energy | 107.0161 | 51.21 B | -3.6313 | -3.28 | 2.35 M | 251.99 M |
| KDP | Keurig Dr Pepper Inc | 32.8637 | 50.06 B | -0.3482 | -1.05 | 6.84 M | 224.95 M |
| PYPL | PayPal Holdings | 96.0564 | 50.01 B | -1.9695 | -2.01 | 15.14 M | 1.45 B |
| FITB | Fifth Third Bancorp | 37.2567 | 49.63 B | -0.4064 | -1.08 | 6.01 M | 224.04 M |
| ROP | Roper Industries | 421.9864 | 48.68 B | -3.9825 | -0.93 | 440.65 K | 185.95 M |
| WDAY | Workday Inc | 224.91 | 48.64 B | -3.54 | -1.55 | 1.79 M | 402.37 M |
| TEAM | Atlassian | 246.39 | 48.07 B | -8.81 | -3.45 | 1.47 M | 361.3 M |
| ONC | BeiGene, Ltd. | 161.53 | 42.98 B | -22.47 | -12.21 | 650.1 K | 105.01 M |
| RVMD | Revolution Medicines Inc | 20.16 | 42.8 B | -0.44 | -2.14 | 444 K | 8.95 M |
| FER | Ferrovial Se | 22.9447 | 42.37 B | -0.4097 | -1.75 | 1.2 K | 27.53 K |
| PAYX | Paychex Inc | 106.8651 | 42.26 B | -1.4179 | -1.31 | 1.07 M | 114.45 M |
| MCHP | Microchip Technology | 62.9878 | 40.91 B | -0.739 | -1.16 | 3.53 M | 222.27 M |
| COIN | Coinbase Global Inc Class A | 160.07 | 39.97 B | -12.90 | -7.46 | 3.66 M | 585.94 M |
| TER | Teradyne Inc | 105.1084 | 39.24 B | -3.0289 | -2.8 | 2.03 M | 213.44 M |
| TTWO | Take-Two Interactive Software | 153.49 | 39.06 B | -4.80 | -3.03 | 965.32 K | 148.17 M |
| RPRX | Royalty Pharma Plc Cl A | 34.6384 | 39.04 B | -0.2172 | -0.62 | 580.77 K | 20.12 M |
| VOD | Vodafone Grp Plc ADR | 11.6282 | 37.72 B | -0.0741 | -0.63 | 8.32 M | 96.74 M |
| UAL | United Airlines Holdings Inc | 34.87 | 37.61 B | -0.33 | -0.94 | 15.58 M | 543.13 M |
| JD | Jd.com Inc ADR | 43.6435 | 37.45 B | -4.1198 | -8.63 | 32.96 M | 1.44 B |
| ODFL | Old Dominion Freight Line Inc | 149.9386 | 37.31 B | -1.6443 | -1.08 | 1.24 M | 185.83 M |
| ZS | Zscaler Inc | 201.14 | 36.6 B | -7.27 | -3.49 | 1.89 M | 380.87 M |
| KMB | Kimberly-Clark Corp | 100.9274 | 36.18 B | -1.9407 | -1.89 | 2.51 M | 253.67 M |
| AXON | Axon Enterprise Inc | 124.66 | 34.46 B | -5.67 | -4.35 | 274.4 K | 34.21 M |
| ILMN | Illumina Inc | 295.5934 | 34.21 B | -11.8385 | -3.85 | 660.7 K | 195.3 M |
| GMAB | Genmab A/S ADR | 31.71 | 33.89 B | -0.86 | -2.64 | 324.5 K | 10.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.9176 | 2.05 T | -2.3867 | -2.45 | 18.12 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 116.2148 | 935.06 B | -2.6779 | -2.25 | 20.06 M | 2.33 B |
| V | Visa Inc | 190.779 | 815.95 B | -1.222 | -0.64 | 5.43 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 80.5687 | 696.02 B | -0.4175 | -0.52 | 35.3 M | 2.84 B |
| PG | Procter & Gamble Company | 136.1666 | 387.81 B | -1.6353 | -1.19 | 7.09 M | 964.89 M |
| UNH | Unitedhealth Group Inc | 452.6971 | 367.46 B | -6.6751 | -1.45 | 2.62 M | 1.18 B |
| BAC | Bank of America Corporation | 36.4023 | 357.42 B | -0.3069 | -0.84 | 43.95 M | 1.6 B |
| JPM-PC | JPMorgan Chase & Co | 20.3583 | 334.2 B | -0.1025 | -0.5 | 92.08 K | 1.87 M |
| PM | Philip Morris International Inc | 72.7889 | 329.3 B | -2.4735 | -3.29 | 8.63 M | 628.15 M |
| JPM-PD | JPMorgan Chase & Co | 20.2836 | 329.18 B | -0.1224 | -0.6 | 57.91 K | 1.17 M |
| NVS | Novartis Ag ADR | 71.1685 | 311.59 B | -0.5184 | -0.72 | 2.42 M | 171.93 M |
| MS | Morgan Stanley | 74.0593 | 303.56 B | -0.5912 | -0.79 | 8.57 M | 634.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.93 | 287.97 B | -0.76 | -1.47 | 3.22 M | 164.19 M |
| SAP | SAP Ag ADR | 98.9909 | 277.06 B | -0.763 | -0.76 | 959.2 K | 94.95 M |
| GS | Goldman Sachs Group | 295.6497 | 270.21 B | -2.622 | -0.88 | 2.61 M | 772.68 M |
| RTX | Raytheon Technologies | 89.3558 | 267.77 B | -1.4659 | -1.61 | 4.35 M | 389.08 M |
| BML-PH | Bank of America Corporation | 15.5602 | 263.36 B | -0.0992 | -0.63 | 13.14 K | 204.52 K |
| WFC | Wells Fargo & Company | 43.5195 | 262.45 B | -0.4848 | -1.1 | 23.71 M | 1.03 B |
| BABA | Alibaba Group Holding ADR | 84.1665 | 261.93 B | -6.0278 | -6.68 | 39.34 M | 3.31 B |
| TMO | Thermo Fisher Scientific Inc | 523.4299 | 261.1 B | -8.3384 | -1.57 | 952.2 K | 498.41 M |
| BAC-PB | Bank of America Corporation | 18.4436 | 260.41 B | -0.1007 | -0.54 | 71.71 K | 1.32 M |
| BAC-PK | Bank of America Corporation | 19.8985 | 259.31 B | -0.1085 | -0.54 | 119.86 K | 2.39 M |
| TM | Toyota Motor Corp Ltd | 149.9474 | 234.93 B | -5.8361 | -3.75 | 356.03 K | 53.39 M |
| ANET | Arista Networks Inc | 29.9775 | 225.1 B | -0.25 | -0.83 | 5.75 M | 172.37 M |
| AXP | American Express Company | 159.2243 | 223.02 B | -1.6122 | -1 | 3 M | 477.67 M |
| C | Citigroup Inc | 46.59 | 206.47 B | -0.6193 | -1.31 | 20.55 M | 957.47 M |
| DIS | Walt Disney Company | 128.7188 | 205.39 B | -1.8465 | -1.41 | 7.06 M | 908.55 M |
| BHP | BHP Billiton Ltd ADR | 48.2798 | 203.67 B | -1.8733 | -3.74 | 5.29 M | 255.25 M |
| SHOP | Shopify Inc | 54.437 | 200.16 B | -0.881 | -1.59 | 27.36 M | 1.49 B |
| ABT | Abbott Laboratories | 104.9583 | 199.88 B | -2.7431 | -2.55 | 8.01 M | 840.97 M |
| TTE | Totalenergies Se ADR | 37.8474 | 199.22 B | -0.869 | -2.24 | 2.93 M | 110.84 M |
| BLK | Blackrock Inc | 622.1113 | 198.93 B | -9.1999 | -1.46 | 814.67 K | 506.81 M |
| APH | Amphenol Corp | 35.3864 | 194.84 B | -0.3173 | -0.89 | 4.59 M | 162.52 M |
| CRM | Salesforce.com Inc | 195.0366 | 186.91 B | -2.2174 | -1.12 | 5.2 M | 1.01 B |
| NVO | Novo Nordisk A/S ADR | 98.7728 | 186.04 B | -3.1214 | -3.06 | 2.68 M | 264.43 M |
| NEE | Nextera Energy | 77.0791 | 185.51 B | -0.8359 | -1.07 | 7.23 M | 557.33 M |
| COP | ConocoPhillips | 85.2565 | 164.51 B | -1.1349 | -1.31 | 7.67 M | 653.62 M |
| TJX | TJX Companies | 57.9422 | 159.92 B | -0.5848 | -1 | 5.3 M | 307.13 M |
| SONY | Sony Group Corp ADR | 18.3417 | 151.54 B | -0.5409 | -2.86 | 2.56 M | 46.97 M |
| BX | Blackstone Inc | 100.299 | 150.09 B | -0.7001 | -0.69 | 2.99 M | 300.27 M |
| SCCO | Southern Copper Corp | 60.5354 | 149.31 B | -1.0052 | -1.63 | 1.37 M | 82.93 M |
| UL | Unilever Plc ADR | 43.3642 | 144.11 B | -0.3947 | -0.9 | 3.67 M | 159.26 M |
| BA | Boeing Company | 176.23 | 140.26 B | -2.16 | -1.21 | 9.37 M | 1.65 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0003 | 140.08 B | -0.0891 | -2.18 | 3.34 M | 13.38 M |
| SPGI | S&P Global Inc | 366.9274 | 139.64 B | -2.9669 | -0.8 | 2.25 M | 826.36 M |
| RIO | Rio Tinto Plc ADR | 56.0193 | 137.53 B | -1.6409 | -2.85 | 4.66 M | 261.31 M |
| LMT | Lockheed Martin Corp | 394.8164 | 137.46 B | -4.7841 | -1.2 | 2.65 M | 1.05 B |
| ETN | Eaton Corp | 138.022 | 137.14 B | -1.2025 | -0.86 | 1.35 M | 186.33 M |
| BTI | British American Tobacco Industries ADR | 28.7853 | 135.33 B | -0.8594 | -2.9 | 5.68 M | 163.39 M |
| MDT | Medtronic Inc | 90.5807 | 134.26 B | -0.5584 | -0.61 | 5.15 M | 466.47 M |
| MO | Altria Group | 40.1347 | 129.76 B | -0.5963 | -1.46 | 9.44 M | 378.68 M |
| SPOT | Spotify Technology S.A. | 124.29 | 129.04 B | -8.38 | -6.32 | 2.03 M | 252.01 M |
| LOW | Lowe's Companies | 205.3337 | 128.69 B | -1.8111 | -0.87 | 2.62 M | 537.21 M |
| PLD | Prologis Inc | 130.0463 | 127.69 B | -2.859 | -2.15 | 2 M | 259.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0193 | 126.37 B | -0.1495 | -2.89 | 42.73 M | 214.46 M |
| HDB | Hdfc Bank Ltd ADR | 24.3077 | 125.12 B | -0.1966 | -0.8 | 5.06 M | 122.91 M |
| NEM | Newmont Mining Corp | 68.4431 | 122.74 B | -0.3471 | -0.5 | 6.81 M | 466 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1008 | 118.58 B | -0.5066 | -4.78 | 13.32 M | 134.55 M |
| BP | BP Plc ADR | 23.0642 | 117.47 B | -0.6201 | -2.62 | 19.55 M | 450.99 M |
| PH | Parker-Hannifin Corp | 256.5688 | 114.79 B | -4.4027 | -1.69 | 1 M | 257.24 M |
| NOW | Servicenow Inc | 512.15 | 112.94 B | -21.44 | -4.02 | 1.23 M | 629.38 M |
| WFC-PC | Wells Fargo & Company | 19.5583 | 106.59 B | -0.2451 | -1.24 | 76.64 K | 1.5 M |
| SNOW | Snowflake Inc Class A | 180.42 | 102.52 B | -17.43 | -8.81 | 5.86 M | 1.06 B |
| GSK | Glaxosmithkline Plc ADR | 34.6536 | 102.48 B | -0.2307 | -0.66 | 4.69 M | 162.41 M |
| GLW | Corning Inc | 32.6829 | 102.31 B | -0.5112 | -1.54 | 4.92 M | 160.92 M |
| CVS | CVS Corp | 89.1861 | 102.27 B | -0.5258 | -0.59 | 4.8 M | 428 M |
| EQNR | Equinor ASA ADR | 23.1213 | 101.31 B | -0.5943 | -2.51 | 4.29 M | 99.24 M |
| PSX | Phillips 66 | 69.7535 | 101.27 B | -0.38 | -0.54 | 7.2 M | 502.1 M |
| MMM | 3M Company | 101.6599 | 100.02 B | -2.1419 | -2.06 | 4.96 M | 504.51 M |
| GD | General Dynamics Corp | 213.6863 | 98.72 B | -2.7943 | -1.29 | 1.8 M | 385.68 M |
| ICE | Intercontinental Exchange | 119.435 | 97.76 B | -3.0246 | -2.47 | 2.58 M | 308.39 M |
| UPS | United Parcel Service | 168.3231 | 97.25 B | -2.7077 | -1.58 | 2.01 M | 337.75 M |
| BN | Brookfield Corporation | 27.635 | 96.21 B | -0.217 | -0.78 | 3.19 M | 88.21 M |
| USB | U.S. Bancorp | 43.373 | 95.09 B | -0.2801 | -0.64 | 7.43 M | 322.46 M |
| EMR | Emerson Electric Company | 85.7694 | 95.07 B | -1.6048 | -1.84 | 3.24 M | 277.86 M |
| NET | Cloudflare Inc Cl A | 88.72 | 94.92 B | -8.81 | -9.03 | 4.48 M | 397.16 M |
| ELV | Elevance Health Inc | 438.5578 | 94.16 B | -7.4843 | -1.68 | 1.07 M | 471.25 M |
| KKR | KKR & Co. LP | 50.5459 | 93.6 B | -1.1213 | -2.17 | 3.39 M | 171.15 M |
| ING | ING Groep N.V. ADR | 6.8788 | 93.3 B | -0.3973 | -5.46 | 13.91 M | 95.69 M |
| AEM | Agnico-Eagle Mines Ltd | 55.7873 | 92.74 B | -0.6087 | -1.08 | 4.27 M | 238.02 M |
| PNC | PNC Bank | 154.6004 | 92.74 B | -2.385 | -1.52 | 2.34 M | 362.2 M |
| MCO | Moody's Corp | 294.1954 | 91.1 B | -9.2084 | -3.04 | 1.27 M | 373.96 M |
| FCX | Freeport-Mcmoran Inc | 44.246 | 89.89 B | -0.7354 | -1.63 | 14.33 M | 634.1 M |
| RCL | Royal Caribbean Cruises Ltd | 66.8919 | 89.11 B | -1.0655 | -1.57 | 2.84 M | 190.24 M |
| ECL | Ecolab Inc | 151.3252 | 88.31 B | -3.458 | -2.23 | 1.3 M | 197.02 M |
| SHW | Sherwin-Williams Company | 225.2171 | 87.82 B | -3.8181 | -1.67 | 1.27 M | 286 M |
| SPG | Simon Property Group | 104.2669 | 86.74 B | -2.0524 | -1.93 | 2.55 M | 265.69 M |
| NGG | National Grid Transco Plc ADR | 55.8762 | 85.68 B | -1.3216 | -2.31 | 672.4 K | 37.57 M |
| HWM | Howmet Aerospace Inc | 33.3197 | 85.17 B | -0.5433 | -1.6 | 2.56 M | 85.43 M |
| JCI | Johnson Controls Intl | 55.3128 | 85.12 B | -0.8962 | -1.59 | 4.92 M | 271.95 M |
| HLT | Hilton Inc | 139.9485 | 83.78 B | -1.155 | -0.82 | 1.68 M | 235.79 M |
| ITW | Illinois Tool Works Inc | 184.2267 | 83.4 B | -2.1147 | -1.13 | 886.39 K | 163.3 M |
| WMB | Williams Companies | 26.7242 | 83 B | -0.4943 | -1.82 | 7.68 M | 205.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6442 | 82.81 B | -0.0644 | -1.13 | 5.93 M | 33.49 M |
| CI | Cigna Corp | 211.116 | 80.7 B | -2.4195 | -1.13 | 1.76 M | 370.95 M |
| E | Eni S.P.A. ADR | 21.6068 | 80.63 B | -0.5686 | -2.56 | 696.3 K | 15.04 M |
| USB-PH | U.S. Bancorp | 19.8067 | 80.39 B | -0.1713 | -0.86 | 43.73 K | 866.05 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1787 | 80.24 B | -0.0787 | -2.42 | 56.61 M | 179.95 M |
| EPD | Enterprise Products Partners LP | 18.9279 | 79.27 B | -0.2401 | -1.25 | 6.02 M | 113.95 M |
| GM | General Motors Company | 39.9556 | 78.47 B | -0.3272 | -0.81 | 13.62 M | 544.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.62 | 2.42 B | -0.24 | -0.8 | 12.8 K | 379.14 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 4 | 36 | |
| DII-B | Dorel Industries Inc | 9.97 | -1.75 | -14.93 | 437.65 K | 4.36 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4405 | -0.4875 | -9.89 | 5.79 K | 25.71 K | |
| HUT | Hut 8 Corp | 31.80 | -2.75 | -7.96 | 346.54 K | 11.02 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.05 | -0.95 | -7.92 | 1.1 K | 12.16 K | |
| NEO | NEO Performance Materials Inc | 13.3122 | -1.1298 | -7.82 | 142.8 K | 1.9 M | |
| BRAG | Bragg Gaming Group Inc | 8.65 | -0.68 | -7.29 | 122.99 K | 1.06 M | |
| TCS | Tecsys Inc J | 29.6899 | -2.3326 | -7.28 | 19 K | 564.11 K | |
| LSPD | Lightspeed Commerce Inc. | 26.87 | -2.08 | -7.18 | 1.09 M | 29.26 M | |
| PTM | Platinum Group Metals Ltd | 3.12 | -0.24 | -7.14 | 152.5 K | 475.8 K | |
| CSCI | Cosciens Biopharma Inc | 43.00 | -3.00 | -6.52 | 141 | 6.06 K | |
| IVN | Ivanhoe Mines Ltd | 10.73 | -0.73 | -6.37 | 1.92 M | 20.59 M | |
| DCBO | Docebo Inc | 51.92 | -3.49 | -6.3 | 137.9 K | 7.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.00 | -0.70 | -5.98 | 294.48 K | 3.24 M | |
| TSAT | Telesat Corp | 25.20 | -1.60 | -5.97 | 2.3 K | 57.96 K | |
| LAR | Lithium Argentina Ag | 13.8164 | -0.8736 | -5.95 | 2.54 M | 35.03 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.17 | -0.20 | -5.93 | 305.8 K | 969.39 K | |
| GRA | Nanoxplore Inc | 3.87 | -0.24 | -5.84 | 91.3 K | 353.33 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.28 | -5.79 | 81.61 K | 372.15 K | |
| CRON | Cronos Group Inc | 3.92 | -0.24 | -5.77 | 354.7 K | 1.39 M | |
| KNT | K92 Mining Inc | 8.39 | -0.50 | -5.62 | 646.4 K | 5.42 M | |
| WPRT | Westport Fuel Systems Inc | 18.60 | -1.10 | -5.58 | 38.65 K | 718.87 K | |
| AETR | Aetherion Technologies Inc. | 18.60 | -1.10 | -5.58 | 38.65 K | 718.87 K | |
| BLDP | Ballard Power Systems Inc | 13.98 | -0.80 | -5.41 | 1.18 M | 16.49 M | |
| ACB | Aurora Cannabis Inc | 40.30 | -2.30 | -5.4 | 104.58 K | 4.21 M | |
| WEED | Canopy Growth Corp | 77.40 | -4.40 | -5.38 | 174.31 K | 13.49 M | |
| U-U | Sprott Physical Uranium Trust | 14.20 | -0.79 | -5.27 | 112.71 K | 1.6 M | |
| PBH | Premium Brands Holdings Corp | 91.7087 | -5.0147 | -5.18 | 167.31 K | 15.34 M | |
| USA | Americas Silver Corp | 3.675 | -0.20 | -5.16 | 117.2 K | 430.71 K | |
| PNP | Pinetree Capital Ltd | 4.27 | -0.23 | -5.11 | 8.2 K | 35.01 K | |
| CAE | Cae Inc | 30.92 | -1.65 | -5.07 | 591.29 K | 18.28 M | |
| BNE | Bonterra Energy Corp | 10.33 | -0.54 | -4.97 | 101.96 K | 1.05 M | |
| HLS | Hls Therapeutics Inc | 14.822 | -0.7498 | -4.82 | 2.21 K | 32.82 K | |
| CGG | China Gold Int Resources Corp | 3.4026 | -0.1702 | -4.76 | 34.67 K | 117.96 K | |
| BU | Burcon Nutrascience Corp | 16.5426 | -0.8271 | -4.76 | 2.81 K | 46.5 K | |
| SKE | Skeena Resources Ltd | 16.33 | -0.78 | -4.56 | 486.1 K | 7.94 M | |
| NOA | North American Construction Group Ltd | 17.5708 | -0.8368 | -4.55 | 61.4 K | 1.08 M | |
| NUAG | New Pacific Metals Corp | 4.65 | -0.22 | -4.52 | 56.07 K | 260.72 K | |
| OGI | Organigram Holdings Inc | 6.80 | -0.32 | -4.49 | 148.47 K | 1.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 482.2477 | -22.4301 | -4.44 | 1.66 K | 799.57 K | |
| BB | Blackberry Ltd | 7.96 | -0.37 | -4.44 | 2.2 M | 17.54 M | |
| XAU | Goldmoney Inc | 9.90 | -0.45 | -4.35 | 6.1 K | 60.39 K | |
| IPO | Inplay Oil Corp | 14.7405 | -0.67 | -4.35 | 66.98 K | 987.36 K | |
| TLRY | Tilray Inc | 66.10 | -3.00 | -4.34 | 116.01 K | 7.67 M | |
| EFR | Energy Fuels Inc | 12.20 | -0.55 | -4.31 | 1.07 M | 13.02 M | |
| GOOS | Canada Goose Holdings Inc | 28.72 | -1.27 | -4.23 | 270.1 K | 7.76 M | |
| ERO | Ero Copper Corp | 18.93 | -0.83 | -4.2 | 368.1 K | 6.97 M | |
| ALS | Altius Minerals Corp | 22.5007 | -0.941 | -4.01 | 130.18 K | 2.93 M | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.30 | -4 | 5.73 K | 41.26 K | |
| META | Meta CDR [Cad Hedged] | 10.8748 | -0.4465 | -3.94 | 90.77 K | 987.15 K | |
| CS | Capstone Mining Corp | 7.11 | -0.29 | -3.92 | 686.9 K | 4.88 M | |
| PPTA | Perpetua Resources Corp | 5.73 | -0.23 | -3.86 | 27.5 K | 157.58 K | |
| DSG | Descartes Sys | 90.26 | -3.58 | -3.81 | 241.51 K | 21.8 M | |
| GTE | Gran Tierra Energy Inc | 20.30 | -0.80 | -3.79 | 264.64 K | 5.37 M | |
| VOXR | Vox Royalty Corp | 3.5799 | -0.1405 | -3.78 | 48.4 K | 173.27 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.25 | -0.95 | -3.77 | 4.1 K | 99.42 K | |
| OVV | Ovintiv Inc | 52.496 | -2.0443 | -3.75 | 374.55 K | 19.66 M | |
| QBTC | The Bitcoin Fund CAD | 52.13 | -2.02 | -3.73 | 12.1 K | 630.77 K | |
| ATZ | Aritzia Inc | 43.45 | -1.65 | -3.66 | 331.5 K | 14.4 M | |
| SLS | Solaris Resources Inc | 13.43 | -0.51 | -3.66 | 91.7 K | 1.23 M | |
| ASTL | Algoma Steel Group Inc | 12.0516 | -0.4413 | -3.53 | 199.6 K | 2.41 M | |
| BDT | Bird Construction Inc | 7.7327 | -0.2825 | -3.52 | 160.5 K | 1.24 M | |
| HBM | Hudbay Minerals Inc | 10.6369 | -0.3866 | -3.51 | 1.02 M | 10.8 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.89 | -1.45 | -3.42 | 5.86 K | 239.66 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 19.00 | -0.67 | -3.41 | 355 | 6.75 K | |
| AFN | Ag Growth International Inc | 36.6962 | -1.2934 | -3.4 | 65 K | 2.39 M | |
| AIM | Aimia Inc | 4.88 | -0.17 | -3.37 | 56.9 K | 277.67 K | |
| MAI | Mining Americas Inc. | 5.80 | -0.20 | -3.33 | 11.47 K | 66.53 K | |
| ELO | Eloro Resources Ltd | 5.12 | -0.17 | -3.21 | 135.5 K | 693.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0579 | -0.7937 | -3.19 | 36.4 K | 875.71 K | |
| NXE | Nexgen Energy Ltd | 7.09 | -0.23 | -3.14 | 2.46 M | 17.41 M | |
| SAP | Saputo Inc | 27.8563 | -0.8881 | -3.09 | 652.8 K | 18.18 M | |
| NPK | Verde Agritech Plc | 7.88 | -0.25 | -3.08 | 225.1 K | 1.77 M | |
| ORIO | ORIO | 7.68 | -0.24 | -3.03 | 46.77 K | 359.17 K | |
| KEL | Kelt Exploration Ltd | 5.46 | -0.17 | -3.02 | 537.9 K | 2.94 M | |
| BIR | Birchcliff Energy Ltd | 5.4628 | -0.1673 | -2.97 | 1.25 M | 6.83 M | |
| DPM | Dundee Precious Metals Inc | 7.1717 | -0.2182 | -2.95 | 1.59 M | 11.38 M | |
| HLF | High Liner | 10.7181 | -0.3215 | -2.91 | 14.9 K | 159.7 K | |
| GGD | Gogold Resources Inc | 3.38 | -0.10 | -2.87 | 610.2 K | 2.06 M | |
| TSND | Terrascend Corp | 6.12 | -0.18 | -2.86 | 82.3 K | 503.68 K | |
| WJX | Wajax Corp | 16.0507 | -0.4705 | -2.85 | 195.84 K | 3.14 M | |
| VHI | Vitalhub Corp | 3.11 | -0.09 | -2.81 | 30.6 K | 95.17 K | |
| TRP | TC Energy Corp | 49.369 | -1.4245 | -2.8 | 4.49 M | 221.91 M | |
| POU | Paramount Resources Ltd | 12.3925 | -0.3484 | -2.73 | 718.22 K | 8.9 M | |
| IMG | Iamgold Corp | 4.31 | -0.12 | -2.71 | 1.81 M | 7.81 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.4673 | -0.1522 | -2.71 | 250.8 K | 1.37 M | |
| MRE | Martinrea International Inc | 7.616 | -0.2118 | -2.71 | 224.91 K | 1.71 M | |
| FVI | Fortuna Mines Inc | 5.44 | -0.15 | -2.68 | 909.1 K | 4.95 M | |
| GLO | Global Atomic Corp | 4.73 | -0.13 | -2.67 | 323.2 K | 1.53 M | |
| BNK-PA | Big Banc Split Corp | 7.8565 | -0.2147 | -2.66 | 1 K | 7.86 K | |
| MG | Magna International Inc | 63.1015 | -1.6702 | -2.58 | 1.27 M | 79.87 M | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.20 | -2.56 | 18.04 K | 137.07 K | |
| TLO | Talon Metals Corp | 7.70 | -0.20 | -2.53 | 105.42 K | 811.76 K | |
| CSU | Constellation Software Inc | 1990.8749 | -51.3461 | -2.51 | 30.08 K | 59.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4109 | -0.1653 | -2.51 | 811.2 K | 5.2 M | |
| LGO | Largo Resources Ltd | 17.59 | -0.45 | -2.49 | 180.7 K | 3.18 M | |
| ELE | Elemental Royalty Corporation | 15.6718 | -0.3993 | -2.48 | 430 | 6.74 K | |
| TFII | Tfi International Inc | 110.9143 | -2.8214 | -2.48 | 310.31 K | 34.42 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.4434 | -0.3665 | -2.47 | 700 | 10.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.5328 | 228.38 B | -0.2743 | -1.74 | 10.84 K | 168.31 K |
| BYDDY | BYD Company Limited | 47.45 | 84.97 B | -1.56 | -3.18 | 245.8 K | 11.66 M |
| MBGAF | Mercedes-Benz Group AG | 58.9331 | 45.23 B | -1.3856 | -2.3 | 29 K | 1.71 M |
| BRDCY | Bridgestone Corporation | 17.86 | 31.59 B | -0.33 | -1.81 | 62.4 K | 1.11 M |
| AKRBF | AKRBF | 31.1235 | 22.08 B | -0.5727 | -1.81 | 1 K | 31.12 K |
| LUGDF | Lundin Gold Inc | 8.5825 | 15.81 B | -0.1555 | -1.78 | 2.6 K | 22.31 K |
| XPNGF | XPeng Inc | 13.65 | 9.57 B | -3.50 | -20.41 | 137 | 1.87 K |
| LNWO | Light & Wonder, Inc. | 58.94 | 6.61 B | -1.15 | -1.91 | 643.6 K | 37.93 M |
| CSCCF | Capstone Copper Corp. | 5.58 | 6.24 B | -0.22 | -3.79 | 32.78 K | 182.94 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 18.0854 | 4.82 B | -8.0746 | -30.87 | 1.01 K | 18.21 K |
| HOS | Hornbeck Offshore Services, Inc | 5.07 | 2.04 B | -0.24 | -4.52 | 2.73 M | 13.82 M |
| GAMI | GAMCO Investors Inc | 20.5488 | 537.58 M | -0.2486 | -1.2 | 18.6 K | 382.21 K |
| NTPIF | Nam Tai Property Inc. | 6.33 | 268.43 M | -0.58 | -8.39 | 125.03 K | 791.46 K |
| DVTC | Development Technologies Corp | 29.00 | 231.63 M | -6.00 | -17.14 | 87 | 2.52 K |
| SINC | Sincerity Applied Materials Holdings Corp | 80000.00 | 80.83 M | -1000.00 | -1.23 | 1.2 K | 96 M |
| VNPKF | Verde Agritech Ltd. | 6.20 | 31.82 M | -0.16 | -2.52 | 20.35 K | 126.15 K |
| AGSS | Ameriguard Security Services Inc. | 3.338 | 755.4 K | -0.122 | -3.53 | 6.97 K | 23.27 K |
| EBZT | Everything Blockchain Inc. | 4.53 | 617.26 K | -0.47 | -9.4 | 1 K | 4.53 K |
| GXXM | GEX Management Inc | 81.00 | 174.04 K | -19.00 | -19 | 1.82 K | 147.18 K |
| HCANF | Halo Collective Inc | 28.75 | 15.08 K | -0.25 | -0.86 | 880 | 25.3 K |
| WEJOF | Wejo Group Limited | 3.73 | 10.99 K | -0.08 | -2.1 | 232 K | 865.36 K |
| CMBMF | Cambium Networks Corporation | 22.47 | 5.81 K | -1.32 | -5.55 | 104.02 K | 2.34 M |
| EMWPF | Eros Media World Plc | 3.46 | 1.9 K | -0.43 | -11.05 | 115.09 K | 398.22 K |
| NLSC | Namliong SkyCosmos Inc | 6.40 | 1.47 K | -0.09 | -1.39 | 701 | 4.49 K |
| CYRNQ | CYRNQ | 5.08 | 799 | -1.72 | -25.29 | 2.6 M | 13.2 M |
| VYGVQ | Voyager Digital Ltd | 5.995 | 2 | -0.11 | -1.8 | 377.3 K | 2.26 M |
| SIRC | Solar Integrated Roofing Corporation | 56.265 | -0.435 | -0.77 | 4.97 K | 279.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.54 | -0.51 | -7.23 | 14.45 M | 94.52 M | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.30 | -5.66 | 5.36 K | 26.82 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.19 | -4.95 | 2.92 K | 10.66 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.20 | -4.4 | 35.21 K | 153.15 K | |
| EU | enCore Energy Corp | 4.98 | -0.21 | -4.05 | 170.17 K | 847.43 K | |
| SRGE | Surge Digital Inc. | 5.11 | -0.21 | -3.95 | 84.39 K | 431.21 K | |
| HITI | High Tide Inc | 5.51 | -0.22 | -3.84 | 35.1 K | 193.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1842 | -0.3184 | -3.35 | 85.37 K | 784.03 K | |
| IEI | Imperial Equities Inc | 4.1128 | -0.1294 | -3.05 | 7.8 K | 32.08 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 28.43 K | 90.98 K | |
| VCU | Vizsla Copper Corp. | 5.775 | -0.175 | -2.94 | 691 | 3.99 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.50 | -2.8 | 442.59 K | 23.01 M | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 52.92 K | 201.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | -4.50 | -2.5 | 75 | 13.16 K | |
| ALV | Alvopetro Energy Ltd | 3.3743 | -0.0681 | -1.98 | 30.8 K | 103.93 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.075 | -1.79 | 29.5 K | 121.67 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.075 | -1.79 | 29.5 K | 121.67 K | |
| SLI | Standard Lithium Ltd | 7.21 | -0.13 | -1.77 | 449.6 K | 3.24 M | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 30.16 K | 160.13 K | |
| BQE | BQE Water Inc | 24.60 | -0.40 | -1.6 | 510 | 12.55 K | |
| ARTG | Artemis Gold Inc | 6.88 | -0.11 | -1.57 | 40.77 K | 280.48 K | |
| MGRO | MustGrow Biologics Corp. | 3.40 | -0.05 | -1.45 | 50.87 K | 172.97 K | |
| OGG | Osisko Gold Group Inc. | 13.08 | -0.15 | -1.13 | 11.03 K | 144.31 K | |
| AMX | Amex Exploration Inc | 3.09 | -0.02 | -0.64 | 202.22 K | 624.86 K |