Loser Valuations for 30 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 30 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 60.3823 | 13.11 B | -5.5983 | -8.48 | 40 | 2.42 K |
| GSAT | Globalstar | 22.05 | 10.96 B | -0.75 | -3.29 | 218.45 K | 4.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.40 | 3.99 B | -0.58 | -1.93 | 3.04 K | 89.38 K |
| NHC | National Healthcare Corp | 63.4236 | 3.33 B | -1.2631 | -1.95 | 37.4 K | 2.37 M |
| PRK | Park National Corp | 114.7197 | 3.3 B | -3.2749 | -2.78 | 33.4 K | 3.83 M |
| UUUU | Energy Fuels Inc | 9.15 | 1.9 B | -0.06 | -0.65 | 4.22 M | 38.58 M |
| CET | Central Securities Corp | 32.7809 | 1.68 B | -0.2283 | -0.69 | 17.8 K | 583.5 K |
| TMP | Tompkinstrustco | 67.0203 | 1.48 B | -1.8274 | -2.65 | 30.4 K | 2.04 M |
| ESBA | Empire State Realty Op LP | 9.2272 | 1.41 B | -0.0838 | -0.9 | 3.3 K | 30.45 K |
| FISK | Empire State Realty Op LP Se | 8.8325 | 1.4 B | -0.4133 | -4.47 | 11.56 K | 102.15 K |
| OGCP | Empire State Realty Op LP Se | 8.946 | 1.38 B | -0.0838 | -0.93 | 1.63 K | 14.6 K |
| NEWP | New Pacific Metals Corp | 3.13 | 1.03 B | -0.10 | -3.1 | 87.9 K | 275.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1735 | 736.75 M | -0.0497 | -0.69 | 145.2 K | 1.04 M |
| BHB | Bar Harbor Bankshares | 24.0234 | 712.72 M | -1.1237 | -4.47 | 15.6 K | 374.77 K |
| OBE | Obsidian Energy Ltd | 8.87 | 614.54 M | -0.08 | -0.89 | 1.18 M | 10.43 M |
| HYLN | Hyliion Holdings Corp. | 4.49 | 535.79 M | -0.14 | -3.02 | 1.6 M | 7.16 M |
| ISOU | IsoEnergy Ltd. | 3.71 | 526.62 M | -0.1021 | -2.68 | 45.74 K | 169.71 K |
| CTGO | Contango Ore Inc | 24.7675 | 508.97 M | -0.2325 | -0.93 | 1.72 K | 42.65 K |
| SENS | Senseonics Holdings | 38.20 | 476.92 M | -1.40 | -3.54 | 256.06 K | 9.78 M |
| CIX | Compx International Inc | 16.4586 | 459.11 M | -0.2467 | -1.48 | 2.11 K | 34.76 K |
| RLGT | Radiant Logistics | 6.39 | 451 M | -0.24 | -3.62 | 84.12 K | 537.51 K |
| CMCL | Caledonia Mining Cp | 12.3992 | 398.5 M | -0.331 | -2.6 | 27.48 K | 340.73 K |
| BRBS | Blue Ridge Bankshare | 13.5509 | 365.03 M | -0.2522 | -1.83 | 38.9 K | 527.14 K |
| ELA | Envela Corp | 4.67 | 303.77 M | -0.05 | -1.06 | 45.2 K | 211.08 K |
| EVI | Evi Industries Inc | 17.9529 | 282.25 M | -0.3664 | -2 | 11.3 K | 202.87 K |
| BKTI | Bk Technologies Inc | 12.1775 | 252.44 M | -0.2407 | -1.94 | 400 | 4.87 K |
| ELMD | Electromed Inc | 12.45 | 232.12 M | -0.30 | -2.35 | 2.4 K | 29.88 K |
| PED | Pedevco Corp | 27.60 | 201.24 M | -0.60 | -2.13 | 23.54 K | 649.7 K |
| CMT | Core Molding Technologies Inc | 10.72 | 187.25 M | -0.33 | -2.99 | 15.8 K | 169.38 K |
| INTT | Intest Corp | 10.55 | 179.56 M | -0.49 | -4.44 | 65.06 K | 686.37 K |
| NEN | New England Realty Associates | 69.2918 | 156.05 M | -0.7807 | -1.11 | 300 | 20.79 K |
| BCV | Bancroft Convertible Fund | 17.0084 | 120.99 M | -0.1493 | -0.87 | 26.2 K | 445.62 K |
| STXS | Stereotaxis Inc | 3.64 | 96.2 M | -0.11 | -2.93 | 290.82 K | 1.06 M |
| FSI | Flexible Solutions International Inc | 3.7326 | 78.56 M | -0.3393 | -8.33 | 94 K | 350.86 K |
| KULR | Kulr Technology Group Inc | 18.48 | 75.44 M | -0.72 | -3.75 | 37.04 K | 684.46 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | -40.4872 | -3.12 | 80 | 100.41 K |
| WYY | Widepoint Corp | 3.87 | 67.19 M | -0.05 | -1.28 | 57.56 K | 222.75 K |
| CVU | CPI Aerostructures | 3.02 | 64 M | -0.02 | -0.66 | 15.37 K | 46.42 K |
| DIT | Amcon Distributing Company | 160.09 | 59.44 M | -3.2478 | -1.99 | 1 K | 160.09 K |
| APT | Alpha Pro Tech | 4.32 | 58.58 M | -0.11 | -2.48 | 91.38 K | 394.77 K |
| ANVS | Annovis Bio Inc | 13.65 | 51.64 M | -0.66 | -4.61 | 26.05 K | 355.57 K |
| IBIO | Ibio Inc | 220.00 | 51.36 M | -15.00 | -6.38 | 4.47 K | 983.18 K |
| TRT | Trio-Tech International | 3.69 | 50.14 M | -0.22 | -5.63 | 203.44 K | 750.68 K |
| FSP | Franklin Street Properties | 5.2862 | 45.85 M | -0.0902 | -1.68 | 353.6 K | 1.87 M |
| PAAI | Paradium AI, Inc. | 9.43 | 43.8 M | -0.27 | -2.78 | 37.7 K | 355.51 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 40.88 M | -0.1524 | -2.44 | 2.1 K | 12.8 K |
| AGIG | AGIG | 47.00 | 39.25 M | -3.00 | -6 | 456.63 K | 21.46 M |
| ZDGE | Zedge Inc Cl B | 5.9118 | 36.01 M | -0.2754 | -4.45 | 83.99 K | 496.56 K |
| TOON | Kartoon Studios Inc | 10.40 | 32.3 M | -0.50 | -4.59 | 540.24 K | 5.62 M |
| GPUS | Hyperscale Data, Inc. | 148923.3281 | 27.46 M | -7177.0313 | -4.6 | 327 | 48.7 M |
| MI | Nft Limited Class A Ordinary Share | 120.50 | 27.41 M | -1.50 | -1.23 | 14.21 K | 1.71 M |
| LSF | Laird Superfood Inc | 3.35 | 26.86 M | -0.40 | -10.67 | 79.5 K | 266.32 K |
| CPHI | China Pharma Holdings | 40.25 | 25.48 M | -0.75 | -1.83 | 1.05 K | 42.42 K |
| CVM | Cel-Sci Corp | 118.50 | 24.27 M | -3.30 | -2.71 | 16.07 K | 1.9 M |
| UAVS | Ageagle Aerial Systems Inc | 1260.00 | 21.89 M | -20.00 | -1.56 | 3.8 K | 4.79 M |
| MYND | Mynd.Ai Inc ADR | 5.4482 | 12.46 M | -0.0517 | -0.94 | 130 | 708.27 |
| CVR | Chicago Rivet & Machine Company | 24.2827 | 10.63 M | -0.1286 | -0.53 | 1.4 K | 34 K |
| DSS | Document Security Systems | 10.1043 | 5.33 M | -0.2822 | -2.72 | 20.94 K | 211.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 236.00 | 5.06 M | -4.00 | -1.67 | 1.02 K | 241.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.731 | 4.61 M | -0.247 | -3.1 | 26 K | 201.01 K |
| YCBD | Cbdmd Inc | 381.5996 | 4.55 M | -3.60 | -0.93 | 635 | 242.32 K |
| GBR | New Concept Energy Inc | 3.15 | 4.46 M | -0.02 | -0.63 | 101.09 K | 318.42 K |
| BQ | Boqii Holding Ltd ADR | 91.00 | 3.49 M | -3.60 | -3.81 | 729 | 66.34 K |
| MTNB | Matinas Biopharma Hl | 42.25 | 1.17 M | -0.26 | -0.61 | 9.03 K | 381.69 K |
| VTAK | Catheter Precision Inc | 3800.00 | 286.48 K | -190.00 | -4.76 | 288 | 1.09 M |
| SCPX | Scorpius Holdings Inc | 618.00 | 36.69 K | -12.00 | -1.9 | 499 | 308.38 K |
| ENSV | Enservco Corpporation | 3.03 | 29.09 K | -0.06 | -1.94 | 1.63 M | 4.95 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.56 | -0.49 | -1.88 | 512 | 13.09 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.032 | -0.3691 | -1.4 | 7.4 K | 192.64 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.62 | -0.1925 | -0.75 | 400 | 10.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 47085.5273 | 1.47 T | -360.0586 | -0.76 | 31.54 B | 1.49 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 104.53 | -1.52 | -1.43 | 6.87 K | 718.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16546.8496 | 5.79 T | -171.6895 | -1.03 | 82.24 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 174.1763 | 5.1 T | -1.1659 | -0.66 | 92.63 M | 16.13 B |
| NVDA | Nvidia Corporation | 27.6397 | 4.83 T | -0.9642 | -3.37 | 463.49 M | 12.81 B |
| AMZN | Amazon.com Inc | 166.301 | 2.88 T | -3.014 | -1.78 | 56.17 M | 9.34 B |
| META | Meta Platforms Inc | 226.0759 | 1.61 T | -1.9943 | -0.87 | 25.59 M | 5.78 B |
| AVGO | Broadcom Inc. | 58.7355 | 1.55 T | -0.9661 | -1.62 | 18.63 M | 1.09 B |
| TSLA | Tesla Inc | 364.6633 | 1.52 T | -1.86 | -0.51 | 59.87 M | 21.83 B |
| MU | Micron Technology | 77.3941 | 899.74 B | -2.8255 | -3.52 | 70.09 M | 5.42 B |
| AMD | Advanced Micro Devices | 119.22 | 797.92 B | -4.01 | -3.25 | 99.48 M | 11.86 B |
| ASML | ASML Holding N.V. ADR | 657.0948 | 576.7 B | -23.5939 | -3.47 | 1.03 M | 678.08 M |
| PLTR | Palantir Technologies Inc | 13.88 | 412.61 B | -0.32 | -2.25 | 32.16 M | 446.44 M |
| INTC | Intel Corp | 48.063 | 309.41 B | -0.7663 | -1.57 | 24.62 M | 1.18 B |
| AMAT | Applied Materials | 131.0454 | 293.15 B | -5.4425 | -3.99 | 6.39 M | 837.05 M |
| TXN | Texas Instruments | 165.6229 | 284.78 B | -3.1455 | -1.86 | 3.87 M | 640.25 M |
| LRCX | Lam Research Corp | 52.521 | 277.1 B | -1.9503 | -3.58 | 12.98 M | 681.78 M |
| NFLX | Netflix Inc | 38.147 | 276.44 B | -1.035 | -2.64 | 40.23 M | 1.53 B |
| GILD | Gilead Sciences Inc | 51.7032 | 216.53 B | -0.754 | -1.44 | 8.61 M | 445.37 M |
| SHOP | Shopify Inc | 70.56 | 198.58 B | -3.838 | -5.16 | 31.93 M | 2.25 B |
| ADI | Analog Devices | 155.3189 | 196.85 B | -3.4519 | -2.17 | 2.69 M | 417.67 M |
| KLAC | K L A-Tencor Corp | 358.7732 | 195.48 B | -10.087 | -2.73 | 1.12 M | 402.9 M |
| QCOM | Qualcomm Inc | 139.3513 | 184.94 B | -7.6094 | -5.18 | 14.78 M | 2.06 B |
| MRVL | Marvell Technology Inc | 71.8379 | 143.61 B | -3.0994 | -4.14 | 8.73 M | 626.97 M |
| VRTX | Vertex Pharmaceutic | 256.52 | 139.16 B | -1.46 | -0.57 | 1.04 M | 266.78 M |
| IBKR | Interactive Brokers | 16.7698 | 132.69 B | -0.1594 | -0.94 | 2.78 M | 46.7 M |
| BKNG | Booking Holdings Inc | 91.4119 | 132.48 B | -1.725 | -1.85 | 6.16 M | 562.87 M |
| STX | Seagate Technology | 80.4983 | 128.12 B | -2.0087 | -2.43 | 1.16 M | 93.41 M |
| WDC | Western Digital Cp | 38.0971 | 121.22 B | -0.9558 | -2.45 | 3.86 M | 147 M |
| PDD | Pinduoduo Inc ADR | 43.76 | 116.93 B | -0.54 | -1.22 | 15.66 M | 685.13 M |
| MAR | Marriot International | 169.8403 | 110.79 B | -1.80 | -1.05 | 2.29 M | 388.12 M |
| ABNB | Airbnb Inc Class A | 173.63 | 105.61 B | -1.89 | -1.08 | 3.71 M | 643.72 M |
| EQIX | Equinix Inc | 694.482 | 104.34 B | -6.9742 | -0.99 | 331.1 K | 229.94 M |
| MRNA | Moderna | 174.92 | 103.15 B | -5.72 | -3.17 | 7.03 M | 1.23 B |
| ADBE | Adobe Systems Inc | 460.06 | 96.71 B | -6.27 | -1.34 | 3.89 M | 1.79 B |
| REGN | Regeneron Pharmaceuticals | 687.7338 | 95.82 B | -6.0094 | -0.87 | 848.5 K | 583.54 M |
| MNST | Monster Beverage Cp | 40.03 | 95.5 B | -1.26 | -3.05 | 3.9 M | 155.93 M |
| INTU | Intuit Inc | 459.571 | 95.31 B | -13.0583 | -2.76 | 1.75 M | 803.26 M |
| FTNT | Fortinet Inc | 68.386 | 94.94 B | -1.11 | -1.6 | 3.58 M | 244.7 M |
| APP | AppLovin Corporation | 55.31 | 90.94 B | -0.67 | -1.2 | 1 M | 55.39 M |
| CDNS | Cadence Design Systems, Inc. | 163.31 | 90.41 B | -2.66 | -1.6 | 983.7 K | 160.65 M |
| SNPS | Synopsys Inc | 332.59 | 88.72 B | -8.41 | -2.47 | 706.82 K | 235.08 M |
| MELI | MercadoLibre Inc | 1209.85 | 88.21 B | -46.65 | -3.71 | 363.68 K | 440 M |
| DASH | Doordash Inc Cl A | 118.23 | 86.05 B | -5.32 | -4.31 | 7.45 M | 880.32 M |
| ROST | Ross Stores Inc | 88.5665 | 78.83 B | -2.8116 | -3.08 | 2.19 M | 193.79 M |
| HOOD | Robinhood | 14.56 | 78.71 B | -1.35 | -8.49 | 36.85 M | 536.51 M |
| NTES | Netease Inc ADR | 83.8695 | 77.65 B | -1.7318 | -2.02 | 1.44 M | 120.93 M |
| WBD | Discovery Inc Series A | 25.70 | 77.6 B | -0.55 | -2.1 | 4.79 M | 123.12 M |
| ORLY | O'Reilly Automotive | 46.4356 | 74.3 B | -0.3993 | -0.85 | 7.26 M | 337.27 M |
| HON | Honeywell International Inc. Common Stock | 170.2345 | 72.41 B | -0.8662 | -0.51 | 2.58 M | 438.45 M |
| DDOG | Datadog Inc | 149.66 | 67.76 B | -5.75 | -3.7 | 3.24 M | 484.96 M |
| NXPI | Nxp Semiconductors | 173.4906 | 66.8 B | -6.8625 | -3.81 | 1.92 M | 333.5 M |
| MPWR | Monolithic Power Sys | 473.5088 | 61.97 B | -22.3569 | -4.51 | 482.3 K | 228.37 M |
| MSTR | Strategy | 50.069 | 60.38 B | -1.931 | -3.71 | 2.78 M | 139.39 M |
| LITE | Lumentum Hld | 97.80 | 56.77 B | -1.93 | -1.94 | 319.83 K | 31.28 M |
| ADSK | Autodesk Inc | 221.00 | 56.45 B | -2.00 | -0.9 | 1.75 M | 386.11 M |
| NTRA | Natera Inc | 41.45 | 56.36 B | -0.98 | -2.31 | 1 M | 41.62 M |
| PCAR | Paccar Inc | 51.1424 | 55.89 B | -0.8867 | -1.7 | 1.88 M | 96.32 M |
| GRMN | Garmin Ltd | 110.1507 | 55.72 B | -1.0073 | -0.91 | 778.4 K | 85.74 M |
| EBAY | Ebay Inc | 55.0458 | 55.69 B | -0.7883 | -1.41 | 5.94 M | 327.14 M |
| IDXX | Idexx Laboratories | 548.68 | 55.03 B | -3.08 | -0.56 | 437.78 K | 240.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.3566 | 50.86 B | -1.4641 | -3.27 | 1.22 M | 52.79 M |
| PYPL | PayPal Holdings | 117.8599 | 50.01 B | -2.6757 | -2.22 | 16.51 M | 1.95 B |
| FITB | Fifth Third Bancorp | 37.7391 | 49.63 B | -1.3296 | -3.4 | 5.78 M | 218.14 M |
| WDAY | Workday Inc | 241.56 | 48.64 B | -4.70 | -1.91 | 1.15 M | 277.91 M |
| TEAM | Atlassian | 302.64 | 48.07 B | -9.00 | -2.89 | 1.33 M | 401.24 M |
| ONC | BeiGene, Ltd. | 206.00 | 42.98 B | -1.54 | -0.74 | 375 K | 77.25 M |
| RVMD | Revolution Medicines Inc | 25.59 | 42.8 B | -0.81 | -3.07 | 807.9 K | 20.67 M |
| MCHP | Microchip Technology | 69.6935 | 40.91 B | -3.0928 | -4.25 | 4.32 M | 301.23 M |
| COIN | Coinbase Global Inc Class A | 196.70 | 39.97 B | -7.83 | -3.83 | 3.78 M | 742.73 M |
| TER | Teradyne Inc | 119.0238 | 39.24 B | -4.2681 | -3.46 | 1.54 M | 182.89 M |
| TTWO | Take-Two Interactive Software | 156.06 | 39.06 B | -2.51 | -1.58 | 1.46 M | 228.22 M |
| COHR | Coherent Inc | 73.38 | 38.42 B | -1.10 | -1.48 | 931.2 K | 68.33 M |
| EXPE | Expedia Group Inc | 190.2186 | 37.91 B | -3.2071 | -1.66 | 2.04 M | 388.01 M |
| BIIB | Biogen Inc | 211.03 | 37.61 B | -3.92 | -1.82 | 585.4 K | 123.54 M |
| JD | Jd.com Inc ADR | 55.9208 | 37.45 B | -1.1277 | -1.98 | 10.69 M | 597.64 M |
| ODFL | Old Dominion Freight Line Inc | 152.3562 | 37.31 B | -4.3212 | -2.76 | 1.24 M | 188.8 M |
| NTAP | Netapp Inc | 78.3491 | 36.86 B | -1.4119 | -1.77 | 905 K | 70.91 M |
| ZS | Zscaler Inc | 239.90 | 36.6 B | -4.09 | -1.68 | 1.23 M | 294.25 M |
| ILMN | Illumina Inc | 342.4514 | 34.21 B | -5.1653 | -1.49 | 602.1 K | 206.19 M |
| RKLB | Rocket Lab USA Inc | 8.10 | 33.49 B | -0.19 | -2.29 | 3.29 M | 26.62 M |
| OKTA | Okta Inc. | 152.60 | 33.4 B | -4.21 | -2.68 | 2.1 M | 320.62 M |
| FISV | Fiserv Inc | 102.14 | 33 B | -0.86 | -0.83 | 3.67 M | 374.66 M |
| HBAN | Huntington Bcshs | 12.413 | 32.37 B | -0.3668 | -2.87 | 7.93 M | 98.46 M |
| WTW | Weight Watchers International, Inc | 227.5827 | 31.11 B | -2.4274 | -1.06 | 621 K | 141.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.5663 | 30.58 B | -1.3736 | -4.17 | 2.77 M | 87.34 M |
| CPRT | Copart Inc | 31.86 | 30.22 B | -0.83 | -2.54 | 4.25 M | 135.41 M |
| CTSH | Cognizant Tech Sol | 85.4854 | 29.41 B | -1.2534 | -1.45 | 2.25 M | 192.74 M |
| FOXA | Fox Corp Cl A | 38.0981 | 29.37 B | -0.6264 | -1.62 | 3.02 M | 115.14 M |
| FLEX | Flextronics Intl Ltd | 12.6345 | 28.54 B | -0.2473 | -1.92 | 2.12 M | 26.83 M |
| ULTA | Ulta Beauty Inc | 401.75 | 28.25 B | -4.75 | -1.17 | 400.7 K | 160.98 M |
| ON | On Semiconductor | 64.43 | 27.74 B | -2.93 | -4.35 | 5.66 M | 364.56 M |
| ROIV | Roivant Sciences Ltd | 4.74 | 27.61 B | -0.19 | -3.85 | 735.1 K | 3.48 M |
| TW | Tradeweb Markets Inc | 86.5171 | 27.43 B | -1.6326 | -1.85 | 565.1 K | 48.89 M |
| BIDU | Baidu Inc ADR | 143.83 | 27.39 B | -3.86 | -2.61 | 4.76 M | 684.62 M |
| MDB | Mongodb Inc Cl A | 430.22 | 26.41 B | -5.67 | -1.3 | 1.15 M | 494.97 M |
| UTHR | United Therapeutic | 175.63 | 26.1 B | -2.83 | -1.59 | 457.12 K | 80.28 M |
| FOX | Fox Corp Cl B | 34.8019 | 25.98 B | -0.6898 | -1.94 | 1.17 M | 40.88 M |
| FCNCA | First Citizens Bancs | 667.9026 | 25.91 B | -29.14 | -4.18 | 190 K | 126.9 M |
| AFRM | Affirm Holdings Inc Cl A | 46.75 | 25.51 B | -1.40 | -2.91 | 20.8 M | 972.62 M |
| CASY | Casey's General Stor | 195.0819 | 24.94 B | -1.5543 | -0.79 | 158.65 K | 30.95 M |
| ROKU | Roku Inc | 129.95 | 24.17 B | -7.61 | -5.53 | 5.8 M | 754.07 M |
| INSM | Insmed Inc | 22.92 | 24.13 B | -0.27 | -1.16 | 1.22 M | 27.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3645 | 2.05 T | -2.3697 | -2.31 | 15.46 M | 1.55 B |
| V | Visa Inc | 217.1977 | 815.95 B | -4.0442 | -1.83 | 7.08 M | 1.54 B |
| MA | Mastercard Inc | 353.775 | 586.02 B | -5.186 | -1.44 | 2.61 M | 924.86 M |
| PG | Procter & Gamble Company | 146.7865 | 387.81 B | -1.0173 | -0.69 | 5.78 M | 848.32 M |
| ORCL | Oracle Corporation | 80.6962 | 375.09 B | -0.9003 | -1.1 | 5.53 M | 446.5 M |
| BAC | Bank of America Corporation | 38.8123 | 357.42 B | -0.3971 | -1.01 | 36.6 M | 1.42 B |
| HD | Home Depot | 278.614 | 354.62 B | -8.355 | -2.91 | 7.22 M | 2.01 B |
| MS | Morgan Stanley | 78.4848 | 303.56 B | -1.365 | -1.71 | 7.29 M | 572.14 M |
| SAP | SAP Ag ADR | 104.0195 | 277.06 B | -1.4617 | -1.39 | 982.4 K | 102.19 M |
| GS | Goldman Sachs Group | 303.4162 | 270.21 B | -3.6798 | -1.2 | 2.65 M | 804.11 M |
| BML-PG | Bank of America Corporation | 15.3762 | 266.76 B | -0.0933 | -0.6 | 4.05 K | 62.34 K |
| BML-PH | Bank of America Corporation | 15.2097 | 263.36 B | -0.1008 | -0.66 | 39.85 K | 606.05 K |
| WFC | Wells Fargo & Company | 44.992 | 262.45 B | -1.3378 | -2.89 | 30.91 M | 1.39 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5268 | 247.29 B | -0.0557 | -1 | 1.84 M | 10.18 M |
| DELL | Dell Technologies Inc | 49.5794 | 236.75 B | -0.648 | -1.29 | 2.83 M | 140.26 M |
| TM | Toyota Motor Corp Ltd | 173.1863 | 234.93 B | -1.9055 | -1.09 | 179.5 K | 31.09 M |
| BML-PJ | Bank of America Corporation | 16.8926 | 231.23 B | -0.0854 | -0.5 | 17.17 K | 290.03 K |
| ANET | Arista Networks Inc | 34.5475 | 225.1 B | -0.6525 | -1.85 | 6.96 M | 240.59 M |
| AXP | American Express Company | 179.9548 | 223.02 B | -1.119 | -0.62 | 2.28 M | 409.94 M |
| C | Citigroup Inc | 47.2867 | 206.47 B | -1.2904 | -2.66 | 32.22 M | 1.52 B |
| DIS | Walt Disney Company | 137.7169 | 205.39 B | -1.3873 | -1 | 7.92 M | 1.09 B |
| SHOP | Shopify Inc | 70.56 | 200.16 B | -3.838 | -5.16 | 31.93 M | 2.25 B |
| APH | Amphenol Corp | 36.9731 | 194.84 B | -0.3132 | -0.84 | 3.58 M | 132.31 M |
| CRM | Salesforce.com Inc | 211.83 | 186.91 B | -6.2581 | -2.87 | 4.95 M | 1.05 B |
| PFE | Pfizer Inc | 41.6265 | 175.49 B | -0.2381 | -0.57 | 27.6 M | 1.15 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5592 | 164.76 B | -0.4126 | -0.71 | 994.5 K | 57.24 M |
| ACN | Accenture Plc | 313.189 | 161.72 B | -2.0635 | -0.65 | 1.72 M | 539.19 M |
| SCHW | The Charles Schwab Corp | 83.6244 | 161.47 B | -2.3177 | -2.7 | 7.48 M | 625.37 M |
| TJX | TJX Companies | 58.4798 | 159.92 B | -2.1789 | -3.59 | 7.94 M | 464.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7048 | 154.49 B | -0.1221 | -2.1 | 1.51 M | 8.64 M |
| SONY | Sony Group Corp ADR | 19.8792 | 151.54 B | -0.1153 | -0.58 | 1.78 M | 35.29 M |
| BX | Blackstone Inc | 109.9616 | 150.09 B | -3.9324 | -3.45 | 3.48 M | 382.51 M |
| UBER | Uber Technologies Inc | 36.58 | 142.71 B | -0.61 | -1.64 | 22.31 M | 815.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4085 | 140.08 B | -0.0816 | -1.82 | 2.86 M | 12.62 M |
| ETN | Eaton Corp | 146.0448 | 137.14 B | -1.9446 | -1.31 | 1.29 M | 189 M |
| MDT | Medtronic Inc | 97.9147 | 134.26 B | -0.7197 | -0.73 | 4.69 M | 459.7 M |
| SYK | Stryker Corp | 258.1244 | 130.28 B | -3.0067 | -1.15 | 939.8 K | 242.59 M |
| SPOT | Spotify Technology S.A. | 156.16 | 129.04 B | -1.15 | -0.73 | 1.64 M | 256.62 M |
| LOW | Lowe's Companies | 193.5797 | 128.69 B | -9.3145 | -4.59 | 7.09 M | 1.37 B |
| COF | Capital One Financial Corp | 125.0542 | 126.57 B | -1.1345 | -0.9 | 2.8 M | 349.6 M |
| HDB | Hdfc Bank Ltd ADR | 26.1713 | 125.12 B | -0.2522 | -0.95 | 3.23 M | 84.63 M |
| BNS | Bank of Nova Scotia | 57.1996 | 117.53 B | -0.3356 | -0.58 | 2.2 M | 125.68 M |
| PH | Parker-Hannifin Corp | 276.1396 | 114.79 B | -5.804 | -2.06 | 566.8 K | 156.52 M |
| NOW | Servicenow Inc | 573.99 | 112.94 B | -23.76 | -3.97 | 1.51 M | 869.48 M |
| HCA | Hca Holdings Inc | 246.4425 | 110.57 B | -8.3997 | -3.3 | 1.61 M | 397.59 M |
| CM | Canadian Imperial Bank of Commerce | 50.9457 | 108.83 B | -0.2992 | -0.58 | 821.6 K | 41.86 M |
| SNOW | Snowflake Inc Class A | 231.63 | 102.52 B | -8.04 | -3.35 | 5.39 M | 1.25 B |
| GLW | Corning Inc | 33.7054 | 102.31 B | -0.6637 | -1.93 | 6.19 M | 208.59 M |
| CVS | CVS Corp | 89.2551 | 102.27 B | -0.974 | -1.08 | 7.97 M | 711.51 M |
| UPS | United Parcel Service | 181.779 | 97.25 B | -1.8574 | -1.01 | 2.2 M | 399.96 M |
| BN | Brookfield Corporation | 29.758 | 96.21 B | -0.3461 | -1.15 | 1.59 M | 47.43 M |
| USB | U.S. Bancorp | 45.8279 | 95.09 B | -1.0215 | -2.18 | 7.91 M | 362.43 M |
| NET | Cloudflare Inc Cl A | 124.40 | 94.92 B | -5.62 | -4.32 | 4.65 M | 578.93 M |
| KKR | KKR & Co. LP | 57.3318 | 93.6 B | -2.3876 | -4 | 2.69 M | 154.34 M |
| ING | ING Groep N.V. ADR | 7.9309 | 93.3 B | -0.228 | -2.79 | 5.79 M | 45.88 M |
| PNC | PNC Bank | 161.8827 | 92.74 B | -2.8264 | -1.72 | 1.98 M | 320.62 M |
| ECL | Ecolab Inc | 172.4079 | 88.31 B | -2.1981 | -1.26 | 1.19 M | 204.64 M |
| SHW | Sherwin-Williams Company | 243.941 | 87.82 B | -6.1128 | -2.44 | 1.16 M | 282.36 M |
| PWR | Quanta Services | 131.8007 | 87.46 B | -2.2938 | -1.71 | 1.75 M | 231.1 M |
| SPG | Simon Property Group | 108.0671 | 86.74 B | -2.6378 | -2.38 | 1.35 M | 145.48 M |
| CVNA | Carvana Co. Class A | 25.196 | 85.97 B | -2.542 | -9.16 | 16.26 M | 409.59 M |
| HWM | Howmet Aerospace Inc | 35.9968 | 85.17 B | -0.4346 | -1.19 | 2.31 M | 83.12 M |
| HLT | Hilton Inc | 151.1823 | 83.78 B | -2.1322 | -1.39 | 1.71 M | 258.46 M |
| ITW | Illinois Tool Works Inc | 195.0755 | 83.4 B | -2.4446 | -1.24 | 865.91 K | 168.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8374 | 82.81 B | -0.1691 | -2.82 | 5.62 M | 32.81 M |
| BCS | Barclays Plc ADR | 7.0132 | 78.8 B | -0.2514 | -3.46 | 14.78 M | 103.64 M |
| GM | General Motors Company | 43.5266 | 78.47 B | -1.0011 | -2.25 | 12.82 M | 557.96 M |
| FDX | Fedex Corp | 215.907 | 77.15 B | -3.047 | -1.39 | 2.11 M | 455.86 M |
| SLB | Schlumberger N.V. | 38.4626 | 76.1 B | -0.3827 | -0.99 | 10.2 M | 392.38 M |
| RACE | Ferrari N.V. | 211.101 | 75.8 B | -1.6224 | -0.76 | 362.5 K | 76.52 M |
| APO | Apollo Global Management Llc C | 58.4355 | 72.5 B | -2.475 | -4.06 | 2.04 M | 119.4 M |
| RELX | Relx Plc ADR | 28.3411 | 71.3 B | -0.1725 | -0.6 | 777.2 K | 22.03 M |
| URI | United Rentals | 347.8763 | 69.58 B | -5.8207 | -1.65 | 638.4 K | 222.08 M |
| DB | Deutsche Bank Ag | 11.5997 | 68.1 B | -0.2692 | -2.27 | 4.21 M | 48.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1945 | 67.28 B | -0.1224 | -0.99 | 2.12 M | 25.91 M |
| TDG | Transdigm Group Inc | 556.0167 | 67.26 B | -9.9077 | -1.75 | 345.8 K | 192.27 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4015 | 66.49 B | -0.2496 | -1.59 | 4.78 M | 73.68 M |
| CRH | CRH Plc ADR | 37.6339 | 65.72 B | -1.7763 | -4.51 | 784.6 K | 29.53 M |
| NWG | Natwest Group Plc ADR | 4.5152 | 65.44 B | -0.1011 | -2.19 | 1.27 M | 5.74 M |
| CMI | Cummins Inc | 190.5842 | 64.96 B | -2.5554 | -1.32 | 716.1 K | 136.48 M |
| TEL | TE Connectivity Ltd | 127.2803 | 63.31 B | -3.1727 | -2.43 | 1.52 M | 193.28 M |
| TFC | Truist Financial Corp | 47.3271 | 60.97 B | -1.4664 | -3.01 | 5 M | 236.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.3816 | 60.06 B | -0.5823 | -0.74 | 2.56 K | 200.26 K |
| BE | Bloom Energy Corp Cl A | 24.54 | 59.23 B | -0.93 | -3.65 | 2.63 M | 64.51 M |
| DEO | Diageo Plc ADR | 184.0037 | 54.34 B | -1.2941 | -0.7 | 220.8 K | 40.63 M |
| AZO | Autozone | 2064.0801 | 53.52 B | -13.6499 | -0.66 | 168.69 K | 348.19 M |
| XYZ | Block, Inc | 140.10 | 52.65 B | -6.74 | -4.59 | 20.23 M | 2.83 B |
| F | Ford Motor Company | 13.0924 | 50.59 B | -0.3639 | -2.7 | 57.85 M | 757.44 M |
| VEEV | Veeva Systems Inc | 214.01 | 50.29 B | -1.16 | -0.54 | 1.44 M | 307.11 M |
| A | Agilent Technologies | 131.324 | 49.96 B | -2.8697 | -2.14 | 1.44 M | 189.08 M |
| INFY | Infosys Ltd ADR | 22.4424 | 49.58 B | -0.1258 | -0.56 | 6.95 M | 155.87 M |
| ROK | Rockwell Automation Inc | 261.7395 | 49.39 B | -3.888 | -1.46 | 656.82 K | 171.91 M |
| VMRK | Vivmark Residential | 76.8054 | 49.31 B | -1.1583 | -1.49 | 916.9 K | 70.42 M |
| SE | Sea Ltd ADR | 123.44 | 49.12 B | -3.92 | -3.08 | 6.77 M | 835.46 M |
| MSCI | MSCI Inc | 487.0665 | 49.02 B | -6.1948 | -1.26 | 558.3 K | 271.93 M |
| KEYS | Keysight Technologies Inc Comm | 160.81 | 48.67 B | -4.26 | -2.58 | 688.29 K | 110.68 M |
| VTR | Ventas Inc | 54.3696 | 47.17 B | -0.7009 | -1.27 | 2.83 M | 153.83 M |
| MT | Arcelormittal ADR | 30.6445 | 46.99 B | -0.5596 | -1.79 | 3.18 M | 97.45 M |
| WAT | Waters Corp | 321.66 | 45.91 B | -5.17 | -1.58 | 502.59 K | 161.66 M |
| AMP | Ameriprise Financial Services | 291.7694 | 45.88 B | -1.5218 | -0.52 | 431.4 K | 125.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 276 | 2.48 K | |
| PPR | Prairie Provident Resources Inc | 7.95 | -0.60 | -7.02 | 14.26 K | 113.34 K | |
| AIM | Aimia Inc | 5.12 | -0.38 | -6.91 | 1.83 M | 9.39 M | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.32 | -6.78 | 5.6 K | 24.64 K | |
| PPTA | Perpetua Resources Corp | 5.20 | -0.34 | -6.14 | 9.4 K | 48.88 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.20 | -0.20 | -5.88 | 745.2 K | 2.38 M | |
| BU | Burcon Nutrascience Corp | 19.5203 | -1.1579 | -5.6 | 2.76 K | 53.93 K | |
| CGG | China Gold Int Resources Corp | 3.845 | -0.2211 | -5.44 | 66.45 K | 255.5 K | |
| SHOP | Shopify Inc | 87.961 | -4.997 | -5.38 | 2.72 M | 239.17 M | |
| HUT | Hut 8 Corp | 36.10 | -1.95 | -5.12 | 561.88 K | 20.28 M | |
| GLO | Global Atomic Corp | 4.18 | -0.22 | -5 | 444.8 K | 1.86 M | |
| PRN | Profound Medical Corp | 11.40 | -0.59 | -4.92 | 38.9 K | 443.46 K | |
| CVO | Coveo Solutions Inc | 10.27 | -0.52 | -4.82 | 20.1 K | 206.43 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.15 | -0.4025 | -4.71 | 100 | 815 | |
| GFP | Greenfirst Forest Products Inc | 19.2982 | -0.8772 | -4.35 | 19.08 K | 368.29 K | |
| TSAT | Telesat Corp | 20.35 | -0.90 | -4.24 | 3.2 K | 65.12 K | |
| OGI | Organigram Holdings Inc | 8.52 | -0.36 | -4.05 | 492.55 K | 4.2 M | |
| BLDP | Ballard Power Systems Inc | 14.80 | -0.55 | -3.58 | 918.34 K | 13.59 M | |
| DII-B | Dorel Industries Inc | 9.66 | -0.34 | -3.4 | 50.51 K | 487.88 K | |
| DND | Dye & Durham Ltd | 25.7515 | -0.9042 | -3.39 | 421.7 K | 10.86 M | |
| BB | Blackberry Ltd | 9.49 | -0.33 | -3.36 | 2.15 M | 20.4 M | |
| CRM | CRM | 17.7854 | -0.5985 | -3.26 | 18.63 K | 331.29 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.8522 | -0.2171 | -3.07 | 281.2 K | 1.93 M | |
| JOY | Journey Energy Inc | 6.33 | -0.20 | -3.06 | 878.2 K | 5.56 M | |
| DCBO | Docebo Inc | 63.68 | -1.94 | -2.96 | 39.5 K | 2.52 M | |
| MARI | Marimaca Copper Corp | 3.99 | -0.12 | -2.92 | 9.3 K | 37.11 K | |
| NFI | Nfi Group Inc. | 16.1293 | -0.483 | -2.91 | 306.65 K | 4.95 M | |
| IFP | Interfor Corp | 36.30 | -1.07 | -2.86 | 395.4 K | 14.35 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.80 | -0.40 | -2.82 | 356.5 K | 4.92 M | |
| MG | Magna International Inc | 68.9984 | -1.9684 | -2.77 | 898.7 K | 62.01 M | |
| AETR | Aetherion Technologies Inc. | 21.10 | -0.60 | -2.76 | 35.99 K | 759.47 K | |
| WPRT | Westport Fuel Systems Inc | 21.10 | -0.60 | -2.76 | 35.99 K | 759.47 K | |
| GIL | Gildan Activewear Inc | 44.594 | -1.2599 | -2.75 | 478.7 K | 21.35 M | |
| AYA | Aya Gold and Silver Inc | 8.93 | -0.25 | -2.72 | 190 K | 1.7 M | |
| BBD-B | Bombardier Inc Series B | 36.50 | -1.00 | -2.67 | 123.06 K | 4.49 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.7362 | -0.5061 | -2.63 | 32.29 K | 605.07 K | |
| CLS | Celestica Inc Sv | 14.89 | -0.40 | -2.62 | 199.2 K | 2.97 M | |
| CMG | Computer Modelling Group Ltd | 4.851 | -0.1279 | -2.57 | 73.9 K | 358.49 K | |
| XAU | Goldmoney Inc | 9.50 | -0.25 | -2.56 | 11.76 K | 111.72 K | |
| CJ | Cardinal Energy Ltd | 5.2554 | -0.137 | -2.54 | 1.16 M | 6.1 M | |
| ET | Evertz Technologies Ltd | 8.5043 | -0.2158 | -2.47 | 12.9 K | 109.71 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.00 | -0.25 | -2.44 | 900 | 9 K | |
| ORIO | ORIO | 10.83 | -0.27 | -2.43 | 79.6 K | 862.07 K | |
| SKE | Skeena Resources Ltd | 14.26 | -0.35 | -2.4 | 280.9 K | 4.01 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.607 | -0.0865 | -2.34 | 333.38 K | 1.2 M | |
| RBY | Rubellite Energy Inc | 3.76 | -0.09 | -2.34 | 79.8 K | 300.05 K | |
| TC | Tucows Inc | 88.08 | -2.10 | -2.33 | 8.9 K | 783.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.6401 | -11.2994 | -2.26 | 843 | 412.77 K | |
| TLRY | Tilray Inc | 101.30 | -2.30 | -2.22 | 582.95 K | 59.05 M | |
| ADEN | Adentra Inc | 34.4578 | -0.7801 | -2.21 | 67.4 K | 2.32 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.60 | -0.08 | -2.17 | 2.4 K | 8.64 K | |
| CSCI | Cosciens Biopharma Inc | 45.00 | -1.00 | -2.17 | 172 | 7.74 K | |
| DTOL | D2L Inc | 13.02 | -0.28 | -2.11 | 6.7 K | 87.23 K | |
| III | Imperial Metals Corp | 3.82 | -0.08 | -2.05 | 7.52 K | 28.73 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.2189 | -0.2344 | -2.05 | 49.2 K | 551.94 K | |
| URB-A | Urbana Corporation | 3.5634 | -0.0731 | -2.01 | 2.1 K | 7.48 K | |
| HLS | Hls Therapeutics Inc | 14.413 | -0.2921 | -1.99 | 9.64 K | 138.88 K | |
| DSG | Descartes Sys | 93.39 | -1.87 | -1.96 | 138.83 K | 12.96 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1626 | -0.2411 | -1.94 | 200 | 2.43 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0009 | -0.1184 | -1.93 | 188.29 K | 1.13 M | |
| OTEX | Open Text Corp | 47.2022 | -0.926 | -1.92 | 574.9 K | 27.14 M | |
| EMA-PL | Emera Inc | 17.4509 | -0.3389 | -1.91 | 100 | 1.75 K | |
| SIS | Savaria Corp | 15.389 | -0.2986 | -1.9 | 62.1 K | 955.66 K | |
| GFL | Gfl Environmental Inc | 39.4568 | -0.7552 | -1.88 | 287.8 K | 11.36 M | |
| ALYA | Alithya Group | 3.18 | -0.06 | -1.85 | 79.9 K | 254.08 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.2513 | -0.1691 | -1.8 | 157.82 K | 1.46 M | |
| HAI | Haivision Systems Inc | 6.76 | -0.12 | -1.74 | 19 K | 128.44 K | |
| CFP | Canfor Corp | 26.57 | -0.47 | -1.74 | 227.6 K | 6.05 M | |
| RAY | Stingray Group Inc. | 6.1919 | -0.1095 | -1.74 | 6.9 K | 42.72 K | |
| KEL | Kelt Exploration Ltd | 6.81 | -0.12 | -1.73 | 324.4 K | 2.21 M | |
| GOOS | Canada Goose Holdings Inc | 34.17 | -0.60 | -1.73 | 172.1 K | 5.88 M | |
| CIGI | Colliers International Group Inc | 160.4064 | -2.8105 | -1.72 | 57.38 K | 9.2 M | |
| CS | Capstone Mining Corp | 6.90 | -0.12 | -1.71 | 1.73 M | 11.97 M | |
| CGX | Cineplex Inc | 13.26 | -0.23 | -1.7 | 215.64 K | 2.86 M | |
| BYD | Boyd Group Services Inc | 162.7866 | -2.8066 | -1.69 | 34.5 K | 5.62 M | |
| QBTC | The Bitcoin Fund CAD | 62.82 | -1.08 | -1.69 | 26.2 K | 1.65 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.0291 | -0.3785 | -1.69 | 17.08 K | 376.24 K | |
| FSV | Firstservice Corp | 176.222 | -3.0241 | -1.69 | 75.4 K | 13.29 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1971 | -0.0548 | -1.69 | 45.97 K | 146.95 K | |
| BDT | Bird Construction Inc | 7.8718 | -0.1349 | -1.68 | 126.4 K | 995 K | |
| CAS | Cascades Inc | 10.7137 | -0.1802 | -1.65 | 174 K | 1.86 M | |
| CKI | Clarke Inc | 11.50 | -0.19 | -1.63 | 300 | 3.45 K | |
| MRE | Martinrea International Inc | 8.4717 | -0.1389 | -1.61 | 160.38 K | 1.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1869 | -0.0993 | -1.58 | 144.96 K | 896.83 K | |
| AC | Air Canada | 24.33 | -0.39 | -1.58 | 2.94 M | 71.46 M | |
| LNR | Linamar Corp | 52.8581 | -0.8446 | -1.57 | 133.28 K | 7.04 M | |
| LSPD | Lightspeed Commerce Inc. | 38.88 | -0.61 | -1.54 | 1.45 M | 56.39 M | |
| BCE-PS | Bce Inc Pref S | 14.493 | -0.2261 | -1.54 | 700 | 10.15 K | |
| MDA | Mda Ltd | 10.27 | -0.16 | -1.53 | 52.4 K | 538.15 K | |
| BOS | Airboss America J | 30.0704 | -0.4654 | -1.52 | 28.54 K | 858.06 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4335 | -0.1134 | -1.5 | 770.3 K | 5.73 M | |
| NUAG | New Pacific Metals Corp | 3.96 | -0.06 | -1.49 | 35.93 K | 142.3 K | |
| MTY | Mty Food Group Inc | 49.4557 | -0.7407 | -1.48 | 30.5 K | 1.51 M | |
| VHI | Vitalhub Corp | 3.40 | -0.05 | -1.45 | 46.6 K | 158.44 K | |
| WILD | Wildbrain Ltd | 3.45 | -0.05 | -1.43 | 16.2 K | 55.89 K | |
| ACQ | Autocanada Inc | 35.34 | -0.51 | -1.42 | 108.43 K | 3.83 M | |
| AFN | Ag Growth International Inc | 40.9992 | -0.5873 | -1.41 | 94 K | 3.85 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4385 | -0.0627 | -1.39 | 2.25 M | 10 M | |
| HLF | High Liner | 11.4203 | -0.1607 | -1.39 | 10.5 K | 119.91 K | |
| PIC-A | Premium Income Corporation | 5.5025 | -0.0772 | -1.38 | 32.51 K | 178.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3955 | 228.38 B | -0.1974 | -1.12 | 5.33 K | 92.79 K |
| MBGAF | Mercedes-Benz Group AG | 67.9855 | 45.23 B | -0.582 | -0.85 | 17.9 K | 1.22 M |
| LNWO | Light & Wonder, Inc. | 60.57 | 6.61 B | -1.76 | -2.82 | 449 K | 27.2 M |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 17.7452 | 4.82 B | -0.3402 | -1.88 | 512 | 9.09 K |
| HOS | Hornbeck Offshore Services, Inc | 4.85 | 2.04 B | -0.03 | -0.61 | 1.54 M | 7.45 M |
| HMNTY | Hemnet Group AB (publ) | 15.16 | 667.37 M | -1.66 | -9.87 | 2.5 K | 37.88 K |
| AGSS | Ameriguard Security Services Inc. | 3.22 | 755.4 K | -0.06 | -1.83 | 14.3 K | 46.05 K |
| GXXM | GEX Management Inc | 55.00 | 174.04 K | -1.00 | -1.79 | 2.23 K | 122.92 K |
| WEJOF | Wejo Group Limited | 4.04 | 10.99 K | -0.10 | -2.42 | 183.4 K | 740.94 K |
| CMBMF | Cambium Networks Corporation | 22.82 | 5.81 K | -1.44 | -5.94 | 93.99 K | 2.14 M |
| CYRNQ | CYRNQ | 6.36 | 799 | -0.12 | -1.85 | 1.65 M | 10.47 M |
| VYGVQ | Voyager Digital Ltd | 5.158 | 2 | -1.542 | -23.01 | 3.14 M | 16.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRBE | Tribe Property Technologies Inc | 3.20 | -0.29 | -8.31 | 2 K | 6.4 K | |
| GOOD | Aquarius AI Inc | 5.00 | -0.40 | -7.41 | 2.36 K | 11.79 K | |
| NPR | North Peak Resources Ltd | 3.20 | -0.25 | -7.25 | 202.6 K | 648.32 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 19.02 K | 247.27 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 29.48 K | 106.13 K | |
| SGML | Sigma Lithium Corporation | 16.50 | -0.72 | -4.18 | 41.5 K | 684.75 K | |
| NU | NeutriSci International Inc | 8.06 | -0.30 | -3.59 | 4.86 M | 39.18 M | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 339.5 K | 1.58 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 11.32 K | 52.62 K | |
| VCU | Vizsla Copper Corp. | 5.60 | -0.175 | -3.03 | 3.49 K | 19.53 K | |
| DFSC | DEFSEC Technologies Inc. | 462.00 | -14.00 | -2.94 | 47 | 21.71 K | |
| ARTG | Artemis Gold Inc | 7.42 | -0.21 | -2.75 | 45.17 K | 335.15 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.85 | -0.10 | -2.53 | 73.85 K | 284.32 K | |
| KIP | Kiplin Metals Inc | 5.10 | -0.12 | -2.3 | 47.71 K | 243.32 K | |
| IEI | Imperial Equities Inc | 4.1682 | -0.0832 | -1.96 | 60.6 K | 252.59 K | |
| BEEP | Geiger Energy Corporation | 5.70 | -0.10 | -1.72 | 263.87 K | 1.5 M | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 3.15 K | 10.24 K | |
| CGNT | Copper Giant Resources Corp. | 6.60 | -0.10 | -1.49 | 4.36 K | 28.78 K | |
| SRGE | Surge Digital Inc. | 5.39 | -0.07 | -1.28 | 62.26 K | 335.57 K | |
| ITR | Integra Resources Corp | 4.45 | -0.05 | -1.11 | 17.68 K | 78.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8856 | -0.0896 | -1 | 22.76 K | 202.21 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -0.50 | -0.89 | 450 K | 24.97 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3842 | -0.0468 | -0.73 | 7 K | 44.69 K | |
| FL | Frontier Lithium Inc | 3.01 | -0.02 | -0.66 | 462.5 K | 1.39 M |