Loser Volumes for 30 March 2022 from 00:00:00 until 23:59:59
Loser Volumes for 30 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.05 | 10.34 B | -0.75 | -3.29 | 218.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 60.3823 | 7.72 B | -5.5983 | -8.48 | 40 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.40 | 4.62 B | -0.58 | -1.93 | 3.04 K |
| UUUU | Energy Fuels Inc | 9.15 | 3.65 B | -0.06 | -0.65 | 4.22 M |
| PRK | Park National Corp | 114.7197 | 3.33 B | -3.2749 | -2.78 | 33.4 K |
| LEU | Centrus Energy Corp | 34.01 | 3.26 B | -0.33 | -0.96 | 289.8 K |
| NHC | National Healthcare Corp | 63.4236 | 3.23 B | -1.2631 | -1.95 | 37.4 K |
| OGCP | Empire State Realty Op LP Se | 8.946 | 1.61 B | -0.0838 | -0.93 | 1.63 K |
| CET | Central Securities Corp | 32.7809 | 1.53 B | -0.2283 | -0.69 | 17.8 K |
| ESBA | Empire State Realty Op LP | 9.2272 | 1.49 B | -0.0838 | -0.9 | 3.3 K |
| FISK | Empire State Realty Op LP Se | 8.8325 | 1.42 B | -0.4133 | -4.47 | 11.56 K |
| TMP | Tompkinstrustco | 67.0203 | 1.35 B | -1.8274 | -2.65 | 30.4 K |
| NEWP | New Pacific Metals Corp | 3.13 | 732.88 M | -0.10 | -3.1 | 87.9 K |
| ELA | Envela Corp | 4.67 | 721.52 M | -0.05 | -1.06 | 45.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1735 | 693.35 M | -0.0497 | -0.69 | 145.2 K |
| BHB | Bar Harbor Bankshares | 24.0234 | 654.11 M | -1.1237 | -4.47 | 15.6 K |
| ISOU | IsoEnergy Ltd. | 3.71 | 615.99 M | -0.1021 | -2.68 | 45.74 K |
| OBE | Obsidian Energy Ltd | 8.87 | 542.9 M | -0.08 | -0.89 | 1.18 M |
| CTGO | Contango Ore Inc | 24.7675 | 484.34 M | -0.2325 | -0.93 | 1.72 K |
| RLGT | Radiant Logistics | 6.39 | 436.47 M | -0.24 | -3.62 | 84.12 K |
| CMCL | Caledonia Mining Cp | 12.3992 | 382.59 M | -0.331 | -2.6 | 27.48 K |
| ELMD | Electromed Inc | 12.45 | 343.29 M | -0.30 | -2.35 | 2.4 K |
| CIX | Compx International Inc | 16.4586 | 335.06 M | -0.2467 | -1.48 | 2.11 K |
| BRBS | Blue Ridge Bankshare | 13.5509 | 322.78 M | -0.2522 | -1.83 | 38.9 K |
| BKTI | Bk Technologies Inc | 12.1775 | 308.15 M | -0.2407 | -1.94 | 400 |
| SENS | Senseonics Holdings | 38.20 | 298.6 M | -1.40 | -3.54 | 256.06 K |
| INTT | Intest Corp | 10.55 | 208.82 M | -0.49 | -4.44 | 65.06 K |
| NEN | New England Realty Associates | 69.2918 | 207.58 M | -0.7807 | -1.11 | 300 |
| PED | Pedevco Corp | 27.60 | 204.97 M | -0.60 | -2.13 | 23.54 K |
| CMT | Core Molding Technologies Inc | 10.72 | 202.69 M | -0.33 | -2.99 | 15.8 K |
| EVI | Evi Industries Inc | 17.9529 | 186.6 M | -0.3664 | -2 | 11.3 K |
| KULR | Kulr Technology Group Inc | 18.48 | 166.06 M | -0.72 | -3.75 | 37.04 K |
| WYY | Widepoint Corp | 3.87 | 165.31 M | -0.05 | -1.28 | 57.56 K |
| STXS | Stereotaxis Inc | 3.64 | 164.2 M | -0.11 | -2.93 | 290.82 K |
| BCV | Bancroft Convertible Fund | 17.0084 | 147.86 M | -0.1493 | -0.87 | 26.2 K |
| TRT | Trio-Tech International | 3.69 | 119.03 M | -0.22 | -5.63 | 203.44 K |
| FSI | Flexible Solutions International Inc | 3.7326 | 86.87 M | -0.3393 | -8.33 | 94 K |
| IBIO | Ibio Inc | 220.00 | 82.96 M | -15.00 | -6.38 | 4.47 K |
| ANVS | Annovis Bio Inc | 13.65 | 73.17 M | -0.66 | -4.61 | 26.05 K |
| CVU | CPI Aerostructures | 3.02 | 66.58 M | -0.02 | -0.66 | 15.37 K |
| DIT | Amcon Distributing Company | 160.09 | 66.37 M | -3.2478 | -1.99 | 1 K |
| GPUS | Hyperscale Data, Inc. | 148923.3281 | 58.96 M | -7177.0313 | -4.6 | 327 |
| LSF | Laird Superfood Inc | 3.35 | 55.24 M | -0.40 | -10.67 | 79.5 K |
| APT | Alpha Pro Tech | 4.32 | 53.64 M | -0.11 | -2.48 | 91.38 K |
| FSP | Franklin Street Properties | 5.2862 | 52.88 M | -0.0902 | -1.68 | 353.6 K |
| UAVS | Ageagle Aerial Systems Inc | 1260.00 | 50.93 M | -20.00 | -1.56 | 3.8 K |
| NBY | Novabay Pharmaceuticals | 1255.106 | 49.47 M | -40.4872 | -3.12 | 80 |
| TOON | Kartoon Studios Inc | 10.40 | 45.22 M | -0.50 | -4.59 | 540.24 K |
| AGIG | AGIG | 47.00 | 44.9 M | -3.00 | -6 | 456.63 K |
| AREN | The Arena Group Holdings Inc | 9.43 | 43.32 M | -0.27 | -2.78 | 37.7 K |
| ZDGE | Zedge Inc Cl B | 5.9118 | 40.12 M | -0.2754 | -4.45 | 83.99 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 30.1 M | -40.4872 | -3.12 | 80 |
| CPHI | China Pharma Holdings | 40.25 | 24.95 M | -0.75 | -1.83 | 1.05 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 23.36 M | -0.1524 | -2.44 | 2.1 K |
| CVM | Cel-Sci Corp | 118.50 | 19.4 M | -3.30 | -2.71 | 16.07 K |
| MYND | Mynd.Ai Inc ADR | 5.4482 | 18.7 M | -0.0517 | -0.94 | 130 |
| CVR | Chicago Rivet & Machine Company | 24.2827 | 9.93 M | -0.1286 | -0.53 | 1.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.731 | 7.52 M | -0.247 | -3.1 | 26 K |
| YCBD | Cbdmd Inc | 381.5996 | 7.3 M | -3.60 | -0.93 | 635 |
| BQ | Boqii Holding Ltd ADR | 91.00 | 6.01 M | -3.60 | -3.81 | 729 |
| CANF | Can-Fite Biopharma Ltd ADR | 236.00 | 5.89 M | -4.00 | -1.67 | 1.02 K |
| DSS | Document Security Systems | 10.1043 | 5.42 M | -0.2822 | -2.72 | 20.94 K |
| MTNB | Matinas Biopharma Hl | 42.25 | 4.12 M | -0.26 | -0.61 | 9.03 K |
| GBR | New Concept Energy Inc | 3.15 | 3.71 M | -0.02 | -0.63 | 101.09 K |
| VTAK | Catheter Precision Inc | 3800.00 | 2.93 M | -190.00 | -4.76 | 288 |
| MI | Nft Limited Class A Ordinary Share | 120.50 | 2.44 M | -1.50 | -1.23 | 14.21 K |
| SBEV | Splash Beverage Group Inc | 105.20 | 2.23 M | -0.80 | -0.75 | 4.39 K |
| SCPX | Scorpius Holdings Inc | 618.00 | 342.39 K | -12.00 | -1.9 | 499 |
| ENSV | Enservco Corpporation | 3.03 | 29.09 K | -0.06 | -1.94 | 1.63 M |
| HYLN | Hyliion Holdings Corp. | 4.49 | -0.14 | -3.02 | 1.6 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.56 | -0.49 | -1.88 | 512 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.032 | -0.3691 | -1.4 | 7.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.62 | -0.1925 | -0.75 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 47085.5273 | 1.14 T | -360.0586 | -0.76 | 31.54 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16546.8496 | 6.04 T | -171.6895 | -1.03 | 82.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.6397 | 4.66 T | -0.9642 | -3.37 | 463.49 M |
| AAPL | Apple Inc | 174.1763 | 4.17 T | -1.1659 | -0.66 | 92.63 M |
| AMZN | Amazon.com Inc | 166.301 | 2.5 T | -3.014 | -1.78 | 56.17 M |
| AVGO | Broadcom Inc. | 58.7355 | 1.74 T | -0.9661 | -1.62 | 18.63 M |
| TSLA | Tesla Inc | 364.6633 | 1.43 T | -1.86 | -0.51 | 59.87 M |
| META | Meta Platforms Inc | 226.0759 | 1.4 T | -1.9943 | -0.87 | 25.59 M |
| MU | Micron Technology | 77.3941 | 1.28 T | -2.8255 | -3.52 | 70.09 M |
| AMD | Advanced Micro Devices | 119.22 | 850.49 B | -4.01 | -3.25 | 99.48 M |
| ASML | ASML Holding N.V. ADR | 657.0948 | 691.68 B | -23.5939 | -3.47 | 1.03 M |
| INTC | Intel Corp | 48.063 | 644.94 B | -0.7663 | -1.57 | 24.62 M |
| AMAT | Applied Materials | 131.0454 | 497.69 B | -5.4425 | -3.99 | 6.39 M |
| LRCX | Lam Research Corp | 52.521 | 474.08 B | -1.9503 | -3.58 | 12.98 M |
| KLAC | K L A-Tencor Corp | 358.7732 | 324.79 B | -10.087 | -2.73 | 1.12 M |
| NFLX | Netflix Inc | 38.147 | 310.8 B | -1.035 | -2.64 | 40.23 M |
| PLTR | Palantir Technologies Inc | 13.88 | 270.73 B | -0.32 | -2.25 | 32.16 M |
| TXN | Texas Instruments | 165.6229 | 259.76 B | -3.1455 | -1.86 | 3.87 M |
| MRVL | Marvell Technology Inc | 71.8379 | 233.37 B | -3.0994 | -4.14 | 8.73 M |
| WDC | Western Digital Cp | 38.0971 | 202.14 B | -0.9558 | -2.45 | 3.86 M |
| STX | Seagate Technology | 80.4983 | 201.78 B | -2.0087 | -2.43 | 1.16 M |
| QCOM | Qualcomm Inc | 139.3513 | 199.62 B | -7.6094 | -5.18 | 14.78 M |
| ADI | Analog Devices | 155.3189 | 188.46 B | -3.4519 | -2.17 | 2.69 M |
| APP | AppLovin Corporation | 55.31 | 160.27 B | -0.67 | -1.2 | 1 M |
| GILD | Gilead Sciences Inc | 51.7032 | 158.77 B | -0.754 | -1.44 | 8.61 M |
| IBKR | Interactive Brokers | 16.7698 | 152.35 B | -0.1594 | -0.94 | 2.78 M |
| SHOP | Shopify Inc | 70.56 | 151.64 B | -3.838 | -5.16 | 31.93 M |
| HON | Honeywell International Inc. Common Stock | 170.2345 | 147.14 B | -0.8662 | -0.51 | 2.58 M |
| BKNG | Booking Holdings Inc | 91.4119 | 140.61 B | -1.725 | -1.85 | 6.16 M |
| VRTX | Vertex Pharmaceutic | 256.52 | 124.7 B | -1.46 | -0.57 | 1.04 M |
| FTNT | Fortinet Inc | 68.386 | 110.89 B | -1.11 | -1.6 | 3.58 M |
| PDD | Pinduoduo Inc ADR | 43.76 | 108.96 B | -0.54 | -1.22 | 15.66 M |
| EQIX | Equinix Inc | 694.482 | 107.63 B | -6.9742 | -0.99 | 331.1 K |
| CDNS | Cadence Design Systems, Inc. | 163.31 | 104.06 B | -2.66 | -1.6 | 983.7 K |
| MAR | Marriot International | 169.8403 | 99.49 B | -1.80 | -1.05 | 2.29 M |
| MNST | Monster Beverage Cp | 40.03 | 94.26 B | -1.26 | -3.05 | 3.9 M |
| HOOD | Robinhood | 14.56 | 88.87 B | -1.35 | -8.49 | 36.85 M |
| SNPS | Synopsys Inc | 332.59 | 87 B | -8.41 | -2.47 | 706.82 K |
| ABNB | Airbnb Inc Class A | 173.63 | 86.39 B | -1.89 | -1.08 | 3.71 M |
| DDOG | Datadog Inc | 149.66 | 85.35 B | -5.75 | -3.7 | 3.24 M |
| MELI | MercadoLibre Inc | 1209.85 | 84.92 B | -46.65 | -3.71 | 363.68 K |
| ADBE | Adobe Systems Inc | 460.06 | 80.59 B | -6.27 | -1.34 | 3.89 M |
| DASH | Doordash Inc Cl A | 118.23 | 79.78 B | -5.32 | -4.31 | 7.45 M |
| NTES | Netease Inc ADR | 83.8695 | 79.26 B | -1.7318 | -2.02 | 1.44 M |
| COHR | Coherent Inc | 73.38 | 74.45 B | -1.10 | -1.48 | 931.2 K |
| ORLY | O'Reilly Automotive | 46.4356 | 74.21 B | -0.3993 | -0.85 | 7.26 M |
| INTU | Intuit Inc | 459.571 | 73.23 B | -13.0583 | -2.76 | 1.75 M |
| NXPI | Nxp Semiconductors | 173.4906 | 69.94 B | -6.8625 | -3.81 | 1.92 M |
| ROST | Ross Stores Inc | 88.5665 | 68.41 B | -2.8116 | -3.08 | 2.19 M |
| TER | Teradyne Inc | 119.0238 | 68.39 B | -4.2681 | -3.46 | 1.54 M |
| WBD | Discovery Inc Series A | 25.70 | 67.04 B | -0.55 | -2.1 | 4.79 M |
| REGN | Regeneron Pharmaceuticals | 687.7338 | 66.35 B | -6.0094 | -0.87 | 848.5 K |
| MPWR | Monolithic Power Sys | 473.5088 | 64.52 B | -22.3569 | -4.51 | 482.3 K |
| LITE | Lumentum Hld | 97.80 | 63.56 B | -1.93 | -1.94 | 319.83 K |
| PCAR | Paccar Inc | 51.1424 | 63.51 B | -0.8867 | -1.7 | 1.88 M |
| FLEX | Flextronics Intl Ltd | 12.6345 | 53.75 B | -0.2473 | -1.92 | 2.12 M |
| RKLB | Rocket Lab USA Inc | 8.10 | 52.82 B | -0.19 | -2.29 | 3.29 M |
| EA | Electronic Arts Inc | 124.9761 | 51.47 B | -1.1256 | -0.89 | 1.1 M |
| FITB | Fifth Third Bancorp | 37.7391 | 49.81 B | -1.3296 | -3.4 | 5.78 M |
| EBAY | Ebay Inc | 55.0458 | 47.89 B | -0.7883 | -1.41 | 5.94 M |
| MCHP | Microchip Technology | 69.6935 | 47.67 B | -3.0928 | -4.25 | 4.32 M |
| ODFL | Old Dominion Freight Line Inc | 152.3562 | 45.5 B | -4.3212 | -2.76 | 1.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.3566 | 44.98 B | -1.4641 | -3.27 | 1.22 M |
| GRMN | Garmin Ltd | 110.1507 | 44.84 B | -1.0073 | -0.91 | 778.4 K |
| TTWO | Take-Two Interactive Software | 156.06 | 44.29 B | -2.51 | -1.58 | 1.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.02 | 43.78 B | -7.61 | -10.2 | 4.53 M |
| IDXX | Idexx Laboratories | 548.68 | 43.5 B | -3.08 | -0.56 | 437.78 K |
| ADSK | Autodesk Inc | 221.00 | 41.44 B | -2.00 | -0.9 | 1.75 M |
| COIN | Coinbase Global Inc Class A | 196.70 | 39.27 B | -7.83 | -3.83 | 3.78 M |
| PYPL | PayPal Holdings | 117.8599 | 39.07 B | -2.6757 | -2.22 | 16.51 M |
| ALNY | Alnylam Pharmaceuticals | 165.24 | 38.9 B | -1.50 | -0.9 | 553.4 K |
| RVMD | Revolution Medicines Inc | 25.59 | 38.71 B | -0.81 | -3.07 | 807.9 K |
| NTRA | Natera Inc | 41.45 | 37.51 B | -0.98 | -2.31 | 1 M |
| HBAN | Huntington Bcshs | 12.413 | 36.06 B | -0.3668 | -2.87 | 7.93 M |
| BIDU | Baidu Inc ADR | 143.83 | 35.46 B | -3.86 | -2.61 | 4.76 M |
| ON | On Semiconductor | 64.43 | 35.25 B | -2.93 | -4.35 | 5.66 M |
| JD | Jd.com Inc ADR | 55.9208 | 34.29 B | -1.1277 | -1.98 | 10.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.5663 | 33.56 B | -1.3736 | -4.17 | 2.77 M |
| BIIB | Biogen Inc | 211.03 | 31.89 B | -3.92 | -1.82 | 585.4 K |
| EXPE | Expedia Group Inc | 190.2186 | 31.54 B | -3.2071 | -1.66 | 2.04 M |
| WDAY | Workday Inc | 241.56 | 30.68 B | -4.70 | -1.91 | 1.15 M |
| NTAP | Netapp Inc | 78.3491 | 29.87 B | -1.4119 | -1.77 | 905 K |
| TSEM | Tower Semiconductor | 48.55 | 29.74 B | -0.26 | -0.53 | 686.6 K |
| MSTR | Strategy | 50.069 | 29.22 B | -1.931 | -3.71 | 2.78 M |
| ONC | BeiGene, Ltd. | 206.00 | 29.04 B | -1.54 | -0.74 | 375 K |
| CASY | Casey's General Stor | 195.0819 | 28.86 B | -1.5543 | -0.79 | 158.65 K |
| CPRT | Copart Inc | 31.86 | 28.28 B | -0.83 | -2.54 | 4.25 M |
| MTSI | Macom Technology S | 60.78 | 28.17 B | -1.80 | -2.88 | 542.46 K |
| ASTS | AST SpaceMobile Inc. | 10.30 | 27.73 B | -0.66 | -6.02 | 759.41 K |
| ILMN | Illumina Inc | 342.4514 | 26.71 B | -5.1653 | -1.49 | 602.1 K |
| MRNA | Moderna Inc | 174.92 | 26.69 B | -5.72 | -3.17 | 7.03 M |
| AFRM | Affirm Holdings Inc Cl A | 46.75 | 26.62 B | -1.40 | -2.91 | 20.8 M |
| JBHT | J B Hunt Transport | 198.3857 | 26.43 B | -2.847 | -1.41 | 912 K |
| FISV | Fiserv Inc | 102.14 | 26.37 B | -0.86 | -0.83 | 3.67 M |
| MKSI | Mks Instruments Inc | 151.4191 | 26.25 B | -7.0261 | -4.43 | 747 K |
| WWD | Woodward Inc | 124.2655 | 25.72 B | -0.897 | -0.72 | 715.18 K |
| FSLR | First Solar Inc | 81.94 | 25.69 B | -2.65 | -3.13 | 1.09 M |
| MDB | Mongodb Inc Cl A | 430.22 | 25.26 B | -5.67 | -1.3 | 1.15 M |
| WTW | Weight Watchers International, Inc | 227.5827 | 25.07 B | -2.4274 | -1.06 | 621 K |
| STRL | Sterling Constructio | 27.83 | 24.69 B | -0.27 | -0.96 | 163.96 K |
| ENTG | Entegris Inc | 133.2501 | 24.59 B | -5.3029 | -3.83 | 1.24 M |
| ROIV | Roivant Sciences Ltd | 4.74 | 24.51 B | -0.19 | -3.85 | 735.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3645 | 2.24 T | -2.3697 | -2.31 | 15.46 M |
| V | Visa Inc | 217.1977 | 639.42 B | -4.0442 | -1.83 | 7.08 M |
| MA | Mastercard Inc | 353.775 | 440.93 B | -5.186 | -1.44 | 2.61 M |
| ORCL | Oracle Corporation | 80.6962 | 427.18 B | -0.9003 | -1.1 | 5.53 M |
| BAC | Bank of America Corporation | 38.8123 | 410.75 B | -0.3971 | -1.01 | 36.6 M |
| HD | Home Depot | 278.614 | 347.85 B | -8.355 | -2.91 | 7.22 M |
| PG | Procter & Gamble Company | 146.7865 | 347.01 B | -1.0173 | -0.69 | 5.78 M |
| MS | Morgan Stanley | 78.4848 | 334.43 B | -1.365 | -1.71 | 7.29 M |
| GS | Goldman Sachs Group | 303.4162 | 300.79 B | -3.6798 | -1.2 | 2.65 M |
| DELL | Dell Technologies Inc | 49.5794 | 258.13 B | -0.648 | -1.29 | 2.83 M |
| BML-PG | Bank of America Corporation | 15.3762 | 256.79 B | -0.0933 | -0.6 | 4.05 K |
| WFC | Wells Fargo & Company | 44.992 | 256.63 B | -1.3378 | -2.89 | 30.91 M |
| BML-PH | Bank of America Corporation | 15.2097 | 255.83 B | -0.1008 | -0.66 | 39.85 K |
| C | Citigroup Inc | 47.2867 | 241.78 B | -1.2904 | -2.66 | 32.22 M |
| AXP | American Express Company | 179.9548 | 232.24 B | -1.119 | -0.62 | 2.28 M |
| BML-PJ | Bank of America Corporation | 16.8926 | 229.38 B | -0.0854 | -0.5 | 17.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5268 | 227.34 B | -0.0557 | -1 | 1.84 M |
| TM | Toyota Motor Corp Ltd | 173.1863 | 223.5 B | -1.9055 | -1.09 | 179.5 K |
| APH | Amphenol Corp | 36.9731 | 201.41 B | -0.3132 | -0.84 | 3.58 M |
| ANET | Arista Networks Inc | 34.5475 | 198.45 B | -0.6525 | -1.85 | 6.96 M |
| GLW | Corning Inc | 33.7054 | 190.24 B | -0.6637 | -1.93 | 6.19 M |
| SAP | SAP Ag ADR | 104.0195 | 182.84 B | -1.4617 | -1.39 | 982.4 K |
| TJX | TJX Companies | 58.4798 | 171.7 B | -2.1789 | -3.59 | 7.94 M |
| DIS | Walt Disney Company | 137.7169 | 171.55 B | -1.3873 | -1 | 7.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5592 | 164.58 B | -0.4126 | -0.71 | 994.5 K |
| SCHW | The Charles Schwab Corp | 83.6244 | 157.69 B | -2.3177 | -2.7 | 7.48 M |
| ETN | Eaton Corp | 146.0448 | 156.36 B | -1.9446 | -1.31 | 1.29 M |
| UBER | Uber Technologies Inc | 36.58 | 155.11 B | -0.61 | -1.64 | 22.31 M |
| SHOP | Shopify Inc | 70.56 | 152.85 B | -3.838 | -5.16 | 31.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7048 | 151.4 B | -0.1221 | -2.1 | 1.51 M |
| BX | Blackstone Inc | 109.9616 | 141.05 B | -3.9324 | -3.45 | 3.48 M |
| PFE | Pfizer Inc | 41.6265 | 138.44 B | -0.2381 | -0.57 | 27.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4085 | 135.26 B | -0.0816 | -1.82 | 2.86 M |
| CVS | CVS Corp | 89.2551 | 133.13 B | -0.974 | -1.08 | 7.97 M |
| HDB | Hdfc Bank Ltd ADR | 26.1713 | 132.14 B | -0.2522 | -0.95 | 3.23 M |
| CRM | Salesforce.com Inc | 211.83 | 129.71 B | -6.2581 | -2.87 | 4.95 M |
| SYK | Stryker Corp | 258.1244 | 127.55 B | -3.0067 | -1.15 | 939.8 K |
| COF | Capital One Financial Corp | 125.0542 | 126.95 B | -1.1345 | -0.9 | 2.8 M |
| LOW | Lowe's Companies | 193.5797 | 124.81 B | -9.3145 | -4.59 | 7.09 M |
| PH | Parker-Hannifin Corp | 276.1396 | 122.17 B | -5.804 | -2.06 | 566.8 K |
| SONY | Sony Group Corp ADR | 19.8792 | 116.09 B | -0.1153 | -0.58 | 1.78 M |
| HWM | Howmet Aerospace Inc | 35.9968 | 107.58 B | -0.4346 | -1.19 | 2.31 M |
| BNS | Bank of Nova Scotia | 57.1996 | 105.64 B | -0.3356 | -0.58 | 2.2 M |
| CM | Canadian Imperial Bank of Commerce | 50.9457 | 103.84 B | -0.2992 | -0.58 | 821.6 K |
| MDT | Medtronic Inc | 97.9147 | 103.66 B | -0.7197 | -0.73 | 4.69 M |
| PWR | Quanta Services | 131.8007 | 103.22 B | -2.2938 | -1.71 | 1.75 M |
| NOW | Servicenow Inc | 573.99 | 101.42 B | -23.76 | -3.97 | 1.51 M |
| PNC | PNC Bank | 161.8827 | 98.38 B | -2.8264 | -1.72 | 1.98 M |
| BK | Bank of New York Mellon Corp | 45.9625 | 96.28 B | -0.798 | -1.71 | 4.16 M |
| BN | Brookfield Corporation | 29.758 | 95.75 B | -0.3461 | -1.15 | 1.59 M |
| USB | U.S. Bancorp | 45.8279 | 94.88 B | -1.0215 | -2.18 | 7.91 M |
| CMI | Cummins Inc | 190.5842 | 94.64 B | -2.5554 | -1.32 | 716.1 K |
| SPOT | Spotify Technology S.A. | 156.16 | 94.59 B | -1.15 | -0.73 | 1.64 M |
| UPS | United Parcel Service | 181.779 | 91.92 B | -1.8574 | -1.01 | 2.2 M |
| BCS | Barclays Plc ADR | 7.0132 | 90.23 B | -0.2514 | -3.46 | 14.78 M |
| ING | ING Groep N.V. ADR | 7.9309 | 88.22 B | -0.228 | -2.79 | 5.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8374 | 88.22 B | -0.1691 | -2.82 | 5.62 M |
| HCA | Hca Holdings Inc | 246.4425 | 86.89 B | -8.3997 | -3.3 | 1.61 M |
| SNOW | Snowflake Inc Class A | 231.63 | 86.29 B | -8.04 | -3.35 | 5.39 M |
| SPG | Simon Property Group | 108.0671 | 86.21 B | -2.6378 | -2.38 | 1.35 M |
| SHW | Sherwin-Williams Company | 243.941 | 84.86 B | -6.1128 | -2.44 | 1.16 M |
| NET | Cloudflare Inc Cl A | 124.40 | 84.21 B | -5.62 | -4.32 | 4.65 M |
| KKR | KKR & Co. LP | 57.3318 | 84.04 B | -2.3876 | -4 | 2.69 M |
| ECL | Ecolab Inc | 172.4079 | 79.83 B | -2.1981 | -1.26 | 1.19 M |
| ACN | Accenture Plc | 313.189 | 78.93 B | -2.0635 | -0.65 | 1.72 M |
| ITW | Illinois Tool Works Inc | 195.0755 | 77.02 B | -2.4446 | -1.24 | 865.91 K |
| FDX | Fedex Corp | 215.907 | 76 B | -3.047 | -1.39 | 2.11 M |
| HLT | Hilton Inc | 151.1823 | 75.78 B | -2.1322 | -1.39 | 1.71 M |
| CRH | CRH Plc ADR | 37.6339 | 75.05 B | -1.7763 | -4.51 | 784.6 K |
| TDG | Transdigm Group Inc | 556.0167 | 74.09 B | -9.9077 | -1.75 | 345.8 K |
| BE | Bloom Energy Corp Cl A | 24.54 | 71.69 B | -0.93 | -3.65 | 2.63 M |
| GM | General Motors Company | 43.5266 | 70.42 B | -1.0011 | -2.25 | 12.82 M |
| URI | United Rentals | 347.8763 | 70.27 B | -5.8207 | -1.65 | 638.4 K |
| SLB | Schlumberger N.V. | 38.4626 | 70.27 B | -0.3827 | -0.99 | 10.2 M |
| NWG | Natwest Group Plc ADR | 4.5152 | 68.53 B | -0.1011 | -2.19 | 1.27 M |
| CVNA | Carvana Co. Class A | 25.196 | 68.39 B | -2.542 | -9.16 | 16.26 M |
| APO | Apollo Global Management Llc C | 58.4355 | 68.2 B | -2.475 | -4.06 | 2.04 M |
| CIEN | Ciena Corp | 61.36 | 67.87 B | -0.54 | -0.87 | 941.7 K |
| FIX | Comfort Systems USA | 88.5096 | 65.24 B | -1.1014 | -1.23 | 109.93 K |
| RACE | Ferrari N.V. | 211.101 | 64.85 B | -1.6224 | -0.76 | 362.5 K |
| UMC | United Microelectronics Corp ADR | 7.273 | 64.19 B | -0.1395 | -1.88 | 9.6 M |
| DB | Deutsche Bank Ag | 11.5997 | 64.15 B | -0.2692 | -2.27 | 4.21 M |
| STM | Stmicroelectronics N.V. ADR | 43.1589 | 63.48 B | -1.3475 | -3.03 | 3.04 M |
| TFC | Truist Financial Corp | 47.3271 | 62.9 B | -1.4664 | -3.01 | 5 M |
| CARR | Carrier Global Corp | 44.7057 | 61.12 B | -0.4793 | -1.06 | 2.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.3816 | 58.85 B | -0.5823 | -0.74 | 2.56 K |
| HPE | Hewlett Packard Enterprise Comp | 15.4015 | 57.88 B | -0.2496 | -1.59 | 4.78 M |
| TEL | TE Connectivity Ltd | 127.2803 | 57.72 B | -3.1727 | -2.43 | 1.52 M |
| F | Ford Motor Company | 13.0924 | 56.3 B | -0.3639 | -2.7 | 57.85 M |
| KEYS | Keysight Technologies Inc Comm | 160.81 | 56.17 B | -4.26 | -2.58 | 688.29 K |
| SE | Sea Ltd ADR | 123.44 | 55.94 B | -3.92 | -3.08 | 6.77 M |
| DD | Du Pont De.Nemours Inc | 29.2396 | 55.58 B | -0.5577 | -1.87 | 4.77 M |
| RELX | Relx Plc ADR | 28.3411 | 55.04 B | -0.1725 | -0.6 | 777.2 K |
| ROK | Rockwell Automation Inc | 261.7395 | 53.06 B | -3.888 | -1.46 | 656.82 K |
| AZO | Autozone | 2064.0801 | 51.08 B | -13.6499 | -0.66 | 168.69 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1945 | 50.27 B | -0.1224 | -0.99 | 2.12 M |
| DHI | D.R. Horton | 75.7073 | 47.16 B | -1.8425 | -2.38 | 2.7 M |
| DEO | Diageo Plc ADR | 184.0037 | 46.42 B | -1.2941 | -0.7 | 220.8 K |
| XYZ | Block, Inc | 140.10 | 46.32 B | -6.74 | -4.59 | 20.23 M |
| MT | Arcelormittal ADR | 30.6445 | 45.3 B | -0.5596 | -1.79 | 3.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 276 | |
| PPR | Prairie Provident Resources Inc | 7.95 | -0.60 | -7.02 | 14.26 K | |
| AIM | Aimia Inc | 5.12 | -0.38 | -6.91 | 1.83 M | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.32 | -6.78 | 5.6 K | |
| PPTA | Perpetua Resources Corp | 5.20 | -0.34 | -6.14 | 9.4 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.20 | -0.20 | -5.88 | 745.2 K | |
| BU | Burcon Nutrascience Corp | 19.5203 | -1.1579 | -5.6 | 2.76 K | |
| BITF | Bitfarms Ltd | 4.99 | -0.29 | -5.49 | 1.24 M | |
| CGG | China Gold Int Resources Corp | 3.845 | -0.2211 | -5.44 | 66.45 K | |
| SHOP | Shopify Inc | 87.961 | -4.997 | -5.38 | 2.72 M | |
| HUT | Hut 8 Corp | 36.10 | -1.95 | -5.12 | 561.88 K | |
| GLO | Global Atomic Corp | 4.18 | -0.22 | -5 | 444.8 K | |
| PRN | Profound Medical Corp | 11.40 | -0.59 | -4.92 | 38.9 K | |
| CVO | Coveo Solutions Inc | 10.27 | -0.52 | -4.82 | 20.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.15 | -0.4025 | -4.71 | 100 | |
| GFP | Greenfirst Forest Products Inc | 19.2982 | -0.8772 | -4.35 | 19.08 K | |
| TSAT | Telesat Corp | 20.35 | -0.90 | -4.24 | 3.2 K | |
| OGI | Organigram Holdings Inc | 8.52 | -0.36 | -4.05 | 492.55 K | |
| BLDP | Ballard Power Systems Inc | 14.80 | -0.55 | -3.58 | 918.34 K | |
| DII-B | Dorel Industries Inc | 9.66 | -0.34 | -3.4 | 50.51 K | |
| DND | Dye & Durham Ltd | 25.7515 | -0.9042 | -3.39 | 421.7 K | |
| BB | Blackberry Ltd | 9.49 | -0.33 | -3.36 | 2.15 M | |
| URC | Uranium Royalty Corp | 4.65 | -0.16 | -3.33 | 635.2 K | |
| CRM | CRM | 17.7854 | -0.5985 | -3.26 | 18.63 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.8522 | -0.2171 | -3.07 | 281.2 K | |
| JOY | Journey Energy Inc | 6.33 | -0.20 | -3.06 | 878.2 K | |
| DCBO | Docebo Inc | 63.68 | -1.94 | -2.96 | 39.5 K | |
| MARI | Marimaca Copper Corp | 3.99 | -0.12 | -2.92 | 9.3 K | |
| NFI | Nfi Group Inc. | 16.1293 | -0.483 | -2.91 | 306.65 K | |
| MATR | Mattr Corp | 5.06 | -0.15 | -2.88 | 248.9 K | |
| IFP | Interfor Corp | 36.30 | -1.07 | -2.86 | 395.4 K | |
| MG | Magna International Inc | 68.9984 | -1.9684 | -2.77 | 898.7 K | |
| WPRT | Westport Fuel Systems Inc | 21.10 | -0.60 | -2.76 | 35.99 K | |
| GIL | Gildan Activewear Inc | 44.594 | -1.2599 | -2.75 | 478.7 K | |
| AYA | Aya Gold and Silver Inc | 8.93 | -0.25 | -2.72 | 190 K | |
| BBD-B | Bombardier Inc Series B | 36.50 | -1.00 | -2.67 | 123.06 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.7362 | -0.5061 | -2.63 | 32.29 K | |
| CLS | Celestica Inc Sv | 14.89 | -0.40 | -2.62 | 199.2 K | |
| CMG | Computer Modelling Group Ltd | 4.851 | -0.1279 | -2.57 | 73.9 K | |
| XAU | Goldmoney Inc | 9.50 | -0.25 | -2.56 | 11.76 K | |
| CJ | Cardinal Energy Ltd | 5.2554 | -0.137 | -2.54 | 1.16 M | |
| ET | Evertz Technologies Ltd | 8.5043 | -0.2158 | -2.47 | 12.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.00 | -0.25 | -2.44 | 900 | |
| ORIO | ORIO | 10.83 | -0.27 | -2.43 | 79.6 K | |
| SKE | Skeena Resources Ltd | 14.26 | -0.35 | -2.4 | 280.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.607 | -0.0865 | -2.34 | 333.38 K | |
| RBY | Rubellite Energy Inc | 3.76 | -0.09 | -2.34 | 79.8 K | |
| TC | Tucows Inc | 88.08 | -2.10 | -2.33 | 8.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.6401 | -11.2994 | -2.26 | 843 | |
| TLRY | Tilray Inc | 101.30 | -2.30 | -2.22 | 582.95 K | |
| ADEN | Adentra Inc | 34.4578 | -0.7801 | -2.21 | 67.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.60 | -0.08 | -2.17 | 2.4 K | |
| CSCI | Cosciens Biopharma Inc | 45.00 | -1.00 | -2.17 | 172 | |
| DTOL | D2L Inc | 13.02 | -0.28 | -2.11 | 6.7 K | |
| III | Imperial Metals Corp | 3.82 | -0.08 | -2.05 | 7.52 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.2189 | -0.2344 | -2.05 | 49.2 K | |
| URB-A | Urbana Corporation | 3.5634 | -0.0731 | -2.01 | 2.1 K | |
| HLS | Hls Therapeutics Inc | 14.413 | -0.2921 | -1.99 | 9.64 K | |
| DSG | Descartes Sys | 93.39 | -1.87 | -1.96 | 138.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1626 | -0.2411 | -1.94 | 200 | |
| DBM | Doman Building Materials Group Ltd. | 6.0009 | -0.1184 | -1.93 | 188.29 K | |
| OTEX | Open Text Corp | 47.2022 | -0.926 | -1.92 | 574.9 K | |
| EMA-PL | Emera Inc | 17.4509 | -0.3389 | -1.91 | 100 | |
| SIS | Savaria Corp | 15.389 | -0.2986 | -1.9 | 62.1 K | |
| GFL | Gfl Environmental Inc | 39.4568 | -0.7552 | -1.88 | 287.8 K | |
| ALYA | Alithya Group | 3.18 | -0.06 | -1.85 | 79.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.2513 | -0.1691 | -1.8 | 157.82 K | |
| HAI | Haivision Systems Inc | 6.76 | -0.12 | -1.74 | 19 K | |
| CFP | Canfor Corp | 26.57 | -0.47 | -1.74 | 227.6 K | |
| RAY | Stingray Group Inc. | 6.1919 | -0.1095 | -1.74 | 6.9 K | |
| KEL | Kelt Exploration Ltd | 6.81 | -0.12 | -1.73 | 324.4 K | |
| GOOS | Canada Goose Holdings Inc | 34.17 | -0.60 | -1.73 | 172.1 K | |
| CIGI | Colliers International Group Inc | 160.4064 | -2.8105 | -1.72 | 57.38 K | |
| RPR-UN | Ravelin Properties REIT | 4.5682 | -0.0795 | -1.71 | 190.2 K | |
| CS | Capstone Mining Corp | 6.90 | -0.12 | -1.71 | 1.73 M | |
| CGX | Cineplex Inc | 13.26 | -0.23 | -1.7 | 215.64 K | |
| BYD | Boyd Group Services Inc | 162.7866 | -2.8066 | -1.69 | 34.5 K | |
| QBTC | The Bitcoin Fund CAD | 62.82 | -1.08 | -1.69 | 26.2 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.0291 | -0.3785 | -1.69 | 17.08 K | |
| FSV | Firstservice Corp | 176.222 | -3.0241 | -1.69 | 75.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1971 | -0.0548 | -1.69 | 45.97 K | |
| BDT | Bird Construction Inc | 7.8718 | -0.1349 | -1.68 | 126.4 K | |
| CAS | Cascades Inc | 10.7137 | -0.1802 | -1.65 | 174 K | |
| CKI | Clarke Inc | 11.50 | -0.19 | -1.63 | 300 | |
| MRE | Martinrea International Inc | 8.4717 | -0.1389 | -1.61 | 160.38 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1869 | -0.0993 | -1.58 | 144.96 K | |
| AC | Air Canada | 24.33 | -0.39 | -1.58 | 2.94 M | |
| LNR | Linamar Corp | 52.8581 | -0.8446 | -1.57 | 133.28 K | |
| LSPD | Lightspeed Commerce Inc. | 38.88 | -0.61 | -1.54 | 1.45 M | |
| BCE-PS | Bce Inc Pref S | 14.493 | -0.2261 | -1.54 | 700 | |
| MDA | Mda Ltd | 10.27 | -0.16 | -1.53 | 52.4 K | |
| BOS | Airboss America J | 30.0704 | -0.4654 | -1.52 | 28.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4335 | -0.1134 | -1.5 | 770.3 K | |
| NUAG | New Pacific Metals Corp | 3.96 | -0.06 | -1.49 | 35.93 K | |
| MTY | Mty Food Group Inc | 49.4557 | -0.7407 | -1.48 | 30.5 K | |
| VHI | Vitalhub Corp | 3.40 | -0.05 | -1.45 | 46.6 K | |
| WILD | Wildbrain Ltd | 3.45 | -0.05 | -1.43 | 16.2 K | |
| ACQ | Autocanada Inc | 35.34 | -0.51 | -1.42 | 108.43 K | |
| AFN | Ag Growth International Inc | 40.9992 | -0.5873 | -1.41 | 94 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4385 | -0.0627 | -1.39 | 2.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3955 | 225.61 B | -0.1974 | -1.12 | 5.33 K |
| MBGAF | Mercedes-Benz Group AG | 67.9855 | 47.28 B | -0.582 | -0.85 | 17.9 K |
| LNWO | Light & Wonder, Inc. | 60.57 | 6.1 B | -1.76 | -2.82 | 449 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 17.7452 | 4.74 B | -0.3402 | -1.88 | 512 |
| JTKWY | Just Eat Takeaway.com N.V | 7.07 | 3.74 B | -0.19 | -2.62 | 311.5 K |
| HMNTY | Hemnet Group AB (publ) | 15.16 | 662.42 M | -1.66 | -9.87 | 2.5 K |
| CMBMF | Cambium Networks Corporation | 22.82 | 9.81 M | -1.44 | -5.94 | 93.99 K |
| AGSS | Ameriguard Security Services Inc. | 3.22 | 1.91 M | -0.06 | -1.83 | 14.3 K |
| VYGVQ | Voyager Digital Ltd | 5.158 | 30.16 K | -1.542 | -23.01 | 3.14 M |
| WEJOF | Wejo Group Limited | 4.04 | 10.99 K | -0.10 | -2.42 | 183.4 K |
| ROII | RiskOn International, Inc. | 69.30 | 3.27 K | -3.90 | -5.33 | 3.91 K |
| GXXM | GEX Management Inc | 55.00 | 2.5 K | -1.00 | -1.79 | 2.23 K |
| CYRNQ | CYRNQ | 6.36 | 799 | -0.12 | -1.85 | 1.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 13.00 | 5.08 M | -1.00 | -7.14 | 19.02 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 275 | |
| TRBE | Tribe Property Technologies Inc | 3.20 | -0.29 | -8.31 | 2 K | |
| TM | Trigon Metals Inc | 10.00 | -0.875 | -8.05 | 16.4 K | |
| GOOD | Aquarius AI Inc | 5.00 | -0.40 | -7.41 | 2.36 K | |
| NPR | North Peak Resources Ltd | 3.20 | -0.25 | -7.25 | 202.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 19.02 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 29.48 K | |
| SGML | Sigma Lithium Corporation | 16.50 | -0.72 | -4.18 | 41.5 K | |
| NU | NeutriSci International Inc | 8.06 | -0.30 | -3.59 | 4.86 M | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 339.5 K | |
| VCU | Vizsla Copper Corp. | 5.60 | -0.175 | -3.03 | 3.49 K | |
| DFSC | DEFSEC Technologies Inc. | 462.00 | -14.00 | -2.94 | 47 | |
| ARTG | Artemis Gold Inc | 7.42 | -0.21 | -2.75 | 45.17 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.85 | -0.10 | -2.53 | 73.85 K | |
| KIP | Kiplin Metals Inc | 5.10 | -0.12 | -2.3 | 47.71 K | |
| IEI | Imperial Equities Inc | 4.1682 | -0.0832 | -1.96 | 60.6 K | |
| BEEP | Geiger Energy Corporation | 5.70 | -0.10 | -1.72 | 263.87 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 3.15 K | |
| CGNT | Copper Giant Resources Corp. | 6.60 | -0.10 | -1.49 | 4.36 K | |
| ITR | Integra Resources Corp | 4.45 | -0.05 | -1.11 | 17.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8856 | -0.0896 | -1 | 22.76 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -0.50 | -0.89 | 450 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3842 | -0.0468 | -0.73 | 7 K | |
| FL | Frontier Lithium Inc | 3.01 | -0.02 | -0.66 | 462.5 K |