Loser Valuations for 31 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 133.3028 | 59.63 B | -2.5285 | -1.86 | 2.23 M | 297.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 13.11 B | -5.3984 | -8.94 | 45 | 2.47 K |
| BTG | B2Gold Corp | 3.8863 | 6.75 B | -0.0338 | -0.86 | 8.78 M | 34.12 M |
| UEC | Uranium Energy | 4.59 | 3.56 B | -0.05 | -1.08 | 12.03 M | 55.22 M |
| NHC | National Healthcare Corp | 62.913 | 3.33 B | -0.5106 | -0.81 | 34.4 K | 2.16 M |
| NOG | Northern Oil and Gas | 23.1759 | 2.37 B | -0.4851 | -2.05 | 1.06 M | 24.48 M |
| SVM | Silvercorp Metals Inc | 3.5122 | 1.91 B | -0.1067 | -2.95 | 1.2 M | 4.21 M |
| CET | Central Securities Corp | 32.5763 | 1.68 B | -0.2046 | -0.62 | 23.6 K | 768.8 K |
| ESBA | Empire State Realty Op LP | 9.1155 | 1.41 B | -0.1117 | -1.21 | 2.1 K | 19.14 K |
| OGCP | Empire State Realty Op LP Se | 8.825 | 1.38 B | -0.121 | -1.35 | 112 | 988.4 |
| REPX | Riley Exploration Permian Inc | 20.5744 | 930.32 M | -0.6152 | -2.9 | 157.43 K | 3.24 M |
| SKYH | Sky Harbour Group Corp | 14.92 | 839.97 M | -5.79 | -27.96 | 377.1 K | 5.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.0342 | 736.75 M | -0.1393 | -1.94 | 158 K | 1.11 M |
| NFGC | New Found Gold Corp | 6.12 | 630.35 M | -0.05 | -0.81 | 117.7 K | 720.32 K |
| HYLN | Hyliion Holdings Corp. | 4.43 | 535.79 M | -0.06 | -1.34 | 2.54 M | 11.25 M |
| CTGO | Contango Ore Inc | 24.50 | 508.97 M | -0.2675 | -1.08 | 1.91 K | 46.87 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 355.57 M | -0.70 | -4.27 | 751.05 K | 11.79 M |
| REI | Ring Energy Inc | 3.82 | 312.65 M | -0.11 | -2.8 | 2.52 M | 9.64 M |
| FRD | Friedman Industries Inc | 8.5115 | 279.78 M | -0.0869 | -1.01 | 15.4 K | 131.08 K |
| INFU | Infusystems Holdings | 9.80 | 261.91 M | -0.10 | -1.01 | 106.9 K | 1.05 M |
| PED | Pedevco Corp | 27.00 | 201.24 M | -0.60 | -2.17 | 18.61 K | 502.47 K |
| USBC | USBC, Inc. | 75.60 | 166.31 M | -1.20 | -1.56 | 1.11 K | 83.76 K |
| ESP | Espey Mfg. & Electronics | 12.4414 | 152.8 M | -0.3849 | -3 | 200 | 2.49 K |
| ARMP | Armata Pharmaceuticals Inc | 4.89 | 116.75 M | -0.46 | -8.6 | 2.6 K | 12.71 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.10 | -2.7 | 35.09 K | 126.32 K |
| KULR | Kulr Technology Group Inc | 17.36 | 75.44 M | -1.12 | -6.06 | 285.21 K | 4.95 M |
| MHH | Mastech Holdings Inc | 18.49 | 74.84 M | -0.16 | -0.86 | 8.65 K | 159.94 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -40.4873 | -3.23 | 72 | 87.45 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.68 | -8.85 | 69.04 K | 483.25 K |
| WYY | Widepoint Corp | 3.78 | 67.19 M | -0.09 | -2.33 | 55.88 K | 211.22 K |
| DIT | Amcon Distributing Company | 147.4788 | 59.44 M | -12.6112 | -7.88 | 800 | 117.98 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | -0.12 | -2.78 | 42.29 K | 177.61 K |
| DXR | Daxor Corp | 10.65 | 52.03 M | -0.55 | -4.91 | 203 | 2.16 K |
| ANVS | Annovis Bio Inc | 13.35 | 51.64 M | -0.30 | -2.2 | 16.73 K | 223.41 K |
| MYO | Myomo Inc | 3.81 | 51.49 M | -0.03 | -0.78 | 27.3 K | 104.01 K |
| IBIO | Ibio Inc | 215.00 | 51.36 M | -5.00 | -2.27 | 2.72 K | 585.01 K |
| TRT | Trio-Tech International | 3.6025 | 50.14 M | -0.0875 | -2.37 | 36.54 K | 131.62 K |
| BATL | Battalion Oil Corp | 18.58 | 45.12 M | -1.42 | -7.1 | 33.3 K | 618.71 K |
| SER | Serina Therapeutics Inc | 30.50 | 42.93 M | -3.0714 | -9.15 | 1.11 K | 33.73 K |
| AGIG | AGIG | 44.40 | 39.25 M | -2.60 | -5.53 | 193.2 K | 8.58 M |
| INDO | Indonesia Energy Corp Ltd | 22.64 | 38.93 M | -2.53 | -10.05 | 418.1 K | 9.47 M |
| TOON | Kartoon Studios Inc | 10.20 | 32.3 M | -0.20 | -1.92 | 407.74 K | 4.16 M |
| MI | Nft Limited Class A Ordinary Share | 112.50 | 27.41 M | -8.00 | -6.64 | 8.27 K | 929.92 K |
| CPHI | China Pharma Holdings | 39.00 | 25.48 M | -1.25 | -3.11 | 1.33 K | 52.03 K |
| CVM | Cel-Sci Corp | 117.90 | 24.27 M | -0.60 | -0.51 | 11.11 K | 1.31 M |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 21.89 M | -70.00 | -5.56 | 2.81 K | 3.34 M |
| CKX | Ckx Lands | 10.91 | 21.46 M | -0.09 | -0.82 | 8.54 K | 93.15 K |
| MXC | Mexco Energy Corp | 15.6994 | 18.78 M | -0.8529 | -5.15 | 32.9 K | 516.51 K |
| ACCS | Access Newswire Inc | 29.73 | 13.7 M | -0.25 | -0.83 | 5.23 K | 155.4 K |
| AIRI | Air Industries Group Inc | 8.349 | 12.48 M | -0.204 | -2.39 | 4.02 K | 33.57 K |
| MYND | Mynd.Ai Inc ADR | 5.3447 | 12.46 M | -0.1035 | -1.9 | 820 | 4.38 K |
| REED | Reed's, Inc. | 90.15 | 11.98 M | -5.55 | -5.8 | 9.92 K | 894.65 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.26 M | -0.14 | -4.09 | 10.4 K | 34.11 K |
| TOVX | Theriva Biologics Inc | 72.50 | 8.72 M | -12.50 | -14.71 | 15.1 K | 1.09 M |
| VNRX | Volitionrx Ltd | 3.01 | 6.11 M | -0.23 | -7.1 | 195.47 K | 588.36 K |
| DSS | Document Security Systems | 9.9191 | 5.33 M | -0.1852 | -1.83 | 18.34 K | 181.91 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 5.25 M | -0.20 | -2.17 | 200 | 1.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.664 | 4.61 M | -0.067 | -0.87 | 35.03 K | 268.44 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.55 M | -7.20 | -1.89 | 429 | 160.62 K |
| AUMN | Golden Minerals Company | 12.52 | 3.64 M | -0.38 | -2.95 | 27.76 K | 347.52 K |
| BQ | Boqii Holding Ltd ADR | 88.20 | 3.49 M | -2.80 | -3.08 | 1.14 K | 100.37 K |
| PW | Power REIT | 39.39 | 2.5 M | -2.71 | -6.44 | 22.85 K | 899.94 K |
| TOPS | Top Ships Inc | 249.60 | 2.25 M | -7.20 | -2.8 | 1.44 K | 360.42 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -36.00 | -5.56 | 401 | 245.41 K |
| MTNB | Matinas Biopharma Hl | 40.22 | 1.17 M | -2.03 | -4.8 | 9.17 K | 368.98 K |
| SCPX | Scorpius Holdings Inc | 612.00 | 36.69 K | -6.00 | -0.97 | 1.47 K | 902.09 K |
| SCCD | Sachem Capital Corp 6.00% | 18.4888 | -0.2311 | -1.23 | 12.5 K | 231.11 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7766 | -0.2554 | -0.98 | 2.5 K | 64.44 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.01 | -0.14 | -0.56 | 1.23 K | 30.84 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.28 | 619.76 B | -7.54 | -6.99 | 450.85 K | 45.21 M |
| CL | Crude Oil | 100.28 | -7.54 | -6.99 | 450.85 K | 45.21 M | |
| BZ | Brent Crude | 107.91 | -5.54 | -4.88 | 8.68 K | 936.44 K | |
| HO | Heating Oil | 3.6912 | -0.1173 | -3.08 | 4.28 K | 15.78 K | |
| CT | Cotton | 135.69 | -4.15 | -2.97 | 18.8 K | 2.55 M | |
| ZL | Soybean Oil | 68.64 | -2.04 | -2.89 | 24.71 K | 1.7 M | |
| HE | Lean Hogs | 101.75 | -2.78 | -2.66 | 7 K | 712.45 K | |
| GC | Gold | 1919.10 | -30.10 | -1.54 | 1.02 K | 1.95 M | |
| FC | Feeder Cattle | 166.55 | -2.35 | -1.39 | 4.44 K | 739.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16283.0195 | 5.79 T | -263.8301 | -1.59 | 102.8 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.0802 | 5.1 T | -3.0961 | -1.78 | 103.05 M | 17.63 B |
| NVDA | Nvidia Corporation | 27.2364 | 4.83 T | -0.4033 | -1.46 | 523.44 M | 14.26 B |
| MSFT | Microsoft Corporation | 298.2516 | 4.13 T | -5.3689 | -1.77 | 33.42 M | 9.97 B |
| GOOGL | Alphabet Inc Class A | 137.9275 | 3.55 T | -2.8475 | -2.02 | 37.52 M | 5.18 B |
| GOOG | Alphabet Inc Class C | 138.5123 | 3.53 T | -2.9706 | -2.1 | 29.52 M | 4.09 B |
| AMZN | Amazon.com Inc | 162.9975 | 2.88 T | -3.3035 | -1.99 | 59.97 M | 9.77 B |
| META | Meta Platforms Inc | 220.6286 | 1.61 T | -5.4473 | -2.41 | 24.19 M | 5.34 B |
| TSLA | Tesla Inc | 359.20 | 1.52 T | -5.4633 | -1.5 | 48.99 M | 17.6 B |
| WMT | Walmart Inc. | 46.9993 | 1.03 T | -0.2999 | -0.63 | 27.16 M | 1.28 B |
| MU | Micron Technology | 76.1524 | 899.74 B | -1.2417 | -1.6 | 34.59 M | 2.63 B |
| AMD | Advanced Micro Devices | 109.34 | 797.92 B | -9.88 | -8.29 | 147 M | 16.07 B |
| ASML | ASML Holding N.V. ADR | 641.132 | 576.7 B | -15.9628 | -2.43 | 780.92 K | 500.67 M |
| PLTR | Palantir Technologies Inc | 13.73 | 412.61 B | -0.15 | -1.08 | 22.84 M | 313.59 M |
| CSCO | Cisco Systems Inc | 49.284 | 408.49 B | -0.2563 | -0.52 | 27.59 M | 1.36 B |
| INTC | Intel Corp | 46.3154 | 309.41 B | -1.7476 | -3.64 | 43.7 M | 2.02 B |
| AMAT | Applied Materials | 127.1854 | 293.15 B | -3.86 | -2.95 | 8.47 M | 1.08 B |
| AZN | Astrazeneca Plc ADR | 122.3631 | 293.14 B | -1.4387 | -1.16 | 3.07 M | 375.73 M |
| TXN | Texas Instruments | 162.1152 | 284.78 B | -3.5077 | -2.12 | 7.17 M | 1.16 B |
| LRCX | Lam Research Corp | 51.4726 | 277.1 B | -1.0484 | -2 | 14.7 M | 756.8 M |
| NFLX | Netflix Inc | 37.459 | 276.44 B | -0.688 | -1.8 | 41.35 M | 1.55 B |
| LIN | Linde Plc | 302.6732 | 240.9 B | -5.8653 | -1.9 | 2.31 M | 699.57 M |
| SHOP | Shopify Inc | 67.596 | 198.58 B | -2.964 | -4.2 | 22.23 M | 1.5 B |
| ADI | Analog Devices | 154.1061 | 196.85 B | -1.2128 | -0.78 | 3.88 M | 598.16 M |
| KLAC | K L A-Tencor Corp | 351.3256 | 195.48 B | -7.4476 | -2.08 | 1.32 M | 463.71 M |
| VZ | Verizon Communications Inc | 38.656 | 191.36 B | -0.5085 | -1.3 | 31.03 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 301.68 | 170.32 B | -2.76 | -0.91 | 2.73 M | 824.68 M |
| MRVL | Marvell Technology Inc | 70.5587 | 143.61 B | -1.2792 | -1.78 | 8.05 M | 567.76 M |
| IBKR | Interactive Brokers | 16.4186 | 132.69 B | -0.3512 | -2.09 | 3.52 M | 57.79 M |
| STX | Seagate Technology | 79.2032 | 128.12 B | -1.2951 | -1.61 | 2.13 M | 168.34 M |
| WDC | Western Digital Cp | 37.367 | 121.22 B | -0.7301 | -1.92 | 3.87 M | 144.52 M |
| PDD | Pinduoduo Inc ADR | 40.11 | 116.93 B | -3.65 | -8.34 | 18.46 M | 740.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.666 | 113.74 B | -0.2212 | -0.5 | 1.7 M | 74.33 M |
| CME | CME Group Inc | 199.1734 | 110.34 B | -3.2992 | -1.63 | 2.56 M | 509.07 M |
| ABNB | Airbnb Inc Class A | 171.76 | 105.61 B | -1.87 | -1.08 | 3.23 M | 555.16 M |
| EQIX | Equinix Inc | 683.2514 | 104.34 B | -11.2306 | -1.62 | 556.5 K | 380.23 M |
| MRNA | Moderna | 172.26 | 103.15 B | -2.66 | -1.52 | 5.68 M | 978.44 M |
| ADBE | Adobe Systems Inc | 455.62 | 96.71 B | -4.44 | -0.97 | 4.14 M | 1.89 B |
| CSX | CSX Corp | 35.3984 | 96.42 B | -0.3308 | -0.93 | 16.18 M | 572.87 M |
| CTAS | Cintas Corp | 102.5235 | 90.94 B | -1.5955 | -1.53 | 2.05 M | 210.17 M |
| CMCSA | Comcast Corporation | 38.1447 | 88.24 B | -0.7088 | -1.82 | 22.61 M | 862.3 M |
| MELI | MercadoLibre Inc | 1189.48 | 88.21 B | -20.37 | -1.68 | 407.8 K | 485.07 M |
| CEG | Constellation Energy Corp | 54.4956 | 87.06 B | -1.211 | -2.17 | 3.82 M | 208.04 M |
| DASH | Doordash Inc Cl A | 117.19 | 86.05 B | -1.04 | -0.88 | 3.02 M | 354.16 M |
| ROST | Ross Stores Inc | 86.5104 | 78.83 B | -2.0561 | -2.32 | 2.93 M | 253.29 M |
| HOOD | Robinhood | 13.51 | 78.71 B | -1.05 | -7.21 | 26.91 M | 363.57 M |
| NTES | Netease Inc ADR | 81.7459 | 77.65 B | -2.1236 | -2.53 | 1.89 M | 154.34 M |
| WBD | Discovery Inc Series A | 24.92 | 77.6 B | -0.78 | -3.04 | 8.59 M | 213.98 M |
| ORLY | O'Reilly Automotive | 45.6642 | 74.3 B | -0.7714 | -1.66 | 8.45 M | 386.07 M |
| HON | Honeywell International Inc. Common Stock | 168.5369 | 72.41 B | -1.6976 | -1 | 3.48 M | 585.81 M |
| NXPI | Nxp Semiconductors | 171.4068 | 66.8 B | -2.0838 | -1.2 | 2.63 M | 450.3 M |
| MPWR | Monolithic Power Sys | 470.8718 | 61.97 B | -2.637 | -0.56 | 463.7 K | 218.34 M |
| NDAQ | Nasdaq Inc | 56.1687 | 61.32 B | -1.16 | -2.02 | 3.24 M | 181.85 M |
| FAST | Fastenal Company | 26.8962 | 61.05 B | -0.1404 | -0.52 | 8.47 M | 227.91 M |
| MSTR | Strategy | 48.632 | 60.38 B | -1.437 | -2.87 | 3.33 M | 161.92 M |
| ADSK | Autodesk Inc | 214.35 | 56.45 B | -6.65 | -3.01 | 1.97 M | 421.78 M |
| NTRA | Natera Inc | 40.68 | 56.36 B | -0.77 | -1.86 | 902.93 K | 36.73 M |
| PCAR | Paccar Inc | 50.3815 | 55.89 B | -0.7609 | -1.49 | 3 M | 150.96 M |
| GRMN | Garmin Ltd | 108.6123 | 55.72 B | -1.5384 | -1.4 | 1.02 M | 111.26 M |
| EBAY | Ebay Inc | 53.0985 | 55.69 B | -1.9473 | -3.54 | 9.38 M | 498.1 M |
| FANG | Diamondback Energy | 113.1315 | 51.21 B | -1.7084 | -1.49 | 1.89 M | 213.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.1347 | 50.86 B | -0.2219 | -0.51 | 1.07 M | 46.26 M |
| PYPL | PayPal Holdings | 115.035 | 50.01 B | -2.8249 | -2.4 | 13.93 M | 1.6 B |
| FITB | Fifth Third Bancorp | 36.6823 | 49.63 B | -1.0568 | -2.8 | 7.65 M | 280.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1526 | 49.52 B | -0.8559 | -2.52 | 11.01 M | 365.02 M |
| ROP | Roper Industries | 460.9531 | 48.68 B | -5.9445 | -1.27 | 601.18 K | 277.11 M |
| WDAY | Workday Inc | 239.46 | 48.64 B | -2.10 | -0.87 | 1.73 M | 413.78 M |
| TEAM | Atlassian | 293.83 | 48.07 B | -8.81 | -2.91 | 1.64 M | 480.98 M |
| ONC | BeiGene, Ltd. | 188.60 | 42.98 B | -17.40 | -8.45 | 274.4 K | 51.75 M |
| MCHP | Microchip Technology | 68.5531 | 40.91 B | -1.1404 | -1.64 | 4.81 M | 329.84 M |
| COIN | Coinbase Global Inc Class A | 189.86 | 39.97 B | -6.84 | -3.48 | 3 M | 569.42 M |
| TER | Teradyne Inc | 116.2702 | 39.24 B | -2.7536 | -2.31 | 1.66 M | 192.92 M |
| TTWO | Take-Two Interactive Software | 153.74 | 39.06 B | -2.32 | -1.49 | 1.28 M | 197.55 M |
| COHR | Coherent Inc | 72.49 | 38.42 B | -0.89 | -1.21 | 1.09 M | 78.85 M |
| VOD | Vodafone Grp Plc ADR | 12.3174 | 37.72 B | -0.2075 | -1.66 | 4.61 M | 56.79 M |
| JD | Jd.com Inc ADR | 52.6287 | 37.45 B | -3.2921 | -5.89 | 13.89 M | 730.89 M |
| ODFL | Old Dominion Freight Line Inc | 146.1703 | 37.31 B | -6.1859 | -4.06 | 2.3 M | 335.52 M |
| NTAP | Netapp Inc | 75.1182 | 36.86 B | -3.2309 | -4.12 | 2.22 M | 166.46 M |
| KMB | Kimberly-Clark Corp | 105.7621 | 36.18 B | -0.5925 | -0.56 | 1.82 M | 192.02 M |
| ERIC | Ericsson ADR | 7.7874 | 35.84 B | -0.1789 | -2.25 | 6.79 M | 52.84 M |
| AXON | Axon Enterprise Inc | 137.73 | 34.46 B | -1.27 | -0.91 | 491.8 K | 67.74 M |
| ILMN | Illumina Inc | 339.8833 | 34.21 B | -2.5681 | -0.75 | 967.76 K | 328.93 M |
| GMAB | Genmab A/S ADR | 36.18 | 33.89 B | -0.62 | -1.68 | 224.4 K | 8.12 M |
| RKLB | Rocket Lab USA Inc | 8.05 | 33.49 B | -0.05 | -0.62 | 2.73 M | 21.98 M |
| OKTA | Okta Inc. | 150.96 | 33.4 B | -1.64 | -1.07 | 2.76 M | 417.27 M |
| DXCM | Dexcom | 127.90 | 33.39 B | -1.855 | -1.43 | 3.66 M | 467.86 M |
| FISV | Fiserv Inc | 101.40 | 33 B | -0.74 | -0.72 | 3.78 M | 383.13 M |
| ESLT | Elbit Systems Ltd | 212.516 | 32.97 B | -4.9454 | -2.27 | 24.6 K | 5.23 M |
| NTRS | Northern Trust Corp | 102.6209 | 32.57 B | -3.7893 | -3.56 | 1.12 M | 114.88 M |
| HBAN | Huntington Bcshs | 12.1879 | 32.37 B | -0.2251 | -1.81 | 10.43 M | 127.13 M |
| WTW | Weight Watchers International, Inc | 223.9889 | 31.11 B | -3.5938 | -1.58 | 879.8 K | 197.07 M |
| CPRT | Copart Inc | 31.37 | 30.22 B | -0.49 | -1.54 | 7.64 M | 239.67 M |
| CTSH | Cognizant Tech Sol | 83.8765 | 29.41 B | -1.6089 | -1.88 | 3.23 M | 270.76 M |
| FOXA | Fox Corp Cl A | 37.4432 | 29.37 B | -0.6549 | -1.72 | 3.6 M | 134.66 M |
| CINF | Cincinnati Financial | 122.736 | 29.24 B | -1.977 | -1.59 | 729.3 K | 89.51 M |
| ULTA | Ulta Beauty Inc | 398.22 | 28.25 B | -3.53 | -0.88 | 611.1 K | 243.35 M |
| ON | On Semiconductor | 62.61 | 27.74 B | -1.82 | -2.82 | 6.18 M | 386.71 M |
| BIDU | Baidu Inc ADR | 132.30 | 27.39 B | -11.53 | -8.02 | 7.97 M | 1.05 B |
| TCOM | Trip.com Group Ltd ADR | 23.0082 | 26.88 B | -1.1842 | -4.89 | 3.73 M | 85.74 M |
| FOX | Fox Corp Cl B | 34.2822 | 25.98 B | -0.5197 | -1.49 | 679.7 K | 23.3 M |
| VRSK | Verisk Analytics Inc | 208.9664 | 25.92 B | -2.2783 | -1.08 | 1.34 M | 280.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.0419 | 2.05 T | -2.3226 | -2.31 | 13.02 M | 1.28 B |
| LLY | Eli Lilly and Company | 276.6022 | 1.26 T | -3.40 | -1.21 | 3.23 M | 892.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 528921.00 | 1.24 T | -7519.00 | -1.4 | 2.33 K | 1.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 352.91 | 1.24 T | -4.70 | -1.31 | 6.07 M | 2.14 B |
| WMT | Walmart Stores | 47.1118 | 1.03 T | -0.3006 | -0.63 | 27.16 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 122.9141 | 935.06 B | -3.805 | -3 | 17.35 M | 2.13 B |
| V | Visa Inc | 215.0834 | 815.95 B | -2.1143 | -0.97 | 10.76 M | 2.31 B |
| XOM | Exxon Mobil Corporation | 78.3581 | 696.02 B | -1.129 | -1.42 | 27.86 M | 2.18 B |
| JNJ | Johnson & Johnson | 157.8136 | 665.19 B | -2.1014 | -1.31 | 11.49 M | 1.81 B |
| MA | Mastercard Inc | 349.0286 | 586.02 B | -4.7464 | -1.34 | 4.1 M | 1.43 B |
| ABBV | Abbvie Inc | 138.9574 | 521 B | -1.4058 | -1 | 8.67 M | 1.2 B |
| CVX | Chevron Corp | 138.656 | 425.59 B | -2.2565 | -1.6 | 10.4 M | 1.44 B |
| PG | Procter & Gamble Company | 145.2748 | 387.81 B | -1.5117 | -1.03 | 7.54 M | 1.1 B |
| ORCL | Oracle Corporation | 80.0863 | 375.09 B | -0.6099 | -0.76 | 9.43 M | 755.48 M |
| UNH | Unitedhealth Group Inc | 478.1038 | 367.46 B | -10.172 | -2.08 | 3.98 M | 1.9 B |
| BAC | Bank of America Corporation | 37.2056 | 357.42 B | -1.6067 | -4.14 | 67.9 M | 2.53 B |
| HD | Home Depot | 270.3674 | 354.62 B | -8.2466 | -2.96 | 11.04 M | 2.99 B |
| GE | General Electric Company | 55.8701 | 341.82 B | -1.8807 | -3.26 | 13.2 M | 737.65 M |
| HSBC | HSBC Holdings Plc ADR | 26.9537 | 305.64 B | -0.2048 | -0.75 | 2.96 M | 79.72 M |
| MS | Morgan Stanley | 75.9894 | 303.56 B | -2.4954 | -3.18 | 8.42 M | 640.04 M |
| RY | Royal Bank of Canada | 94.2026 | 290.44 B | -1.5804 | -1.65 | 811.1 K | 76.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.93 | 287.97 B | -0.68 | -1.22 | 4.85 M | 266.28 M |
| SAP | SAP Ag ADR | 102.0062 | 277.06 B | -2.0133 | -1.94 | 1.32 M | 134.96 M |
| GS | Goldman Sachs Group | 298.4525 | 270.21 B | -4.9637 | -1.64 | 2.63 M | 785.53 M |
| RTX | Raytheon Technologies | 91.338 | 267.77 B | -1.6226 | -1.75 | 5.51 M | 502.87 M |
| BML-PH | Bank of America Corporation | 15.0237 | 263.36 B | -0.186 | -1.22 | 320.92 K | 4.82 M |
| WFC | Wells Fargo & Company | 43.5105 | 262.45 B | -1.4815 | -3.29 | 31.24 M | 1.36 B |
| BABA | Alibaba Group Holding ADR | 105.6085 | 261.93 B | -7.5518 | -6.67 | 31.24 M | 3.3 B |
| TMO | Thermo Fisher Scientific Inc | 583.8641 | 261.1 B | -4.4483 | -0.76 | 1.64 M | 956.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4132 | 247.29 B | -0.1136 | -2.06 | 1.98 M | 10.69 M |
| IBM | International Business Machines | 111.73 | 240.36 B | -1.8132 | -1.6 | 4.27 M | 477.53 M |
| DELL | Dell Technologies Inc | 45.8098 | 236.75 B | -3.7696 | -7.6 | 6.46 M | 295.9 M |
| BML-PJ | Bank of America Corporation | 16.7839 | 231.23 B | -0.1087 | -0.64 | 170.66 K | 2.86 M |
| AXP | American Express Company | 177.3374 | 223.02 B | -2.6174 | -1.45 | 3.8 M | 674.17 M |
| TD | Toronto Dominion Bank | 65.7206 | 209.35 B | -1.5309 | -2.28 | 2.15 M | 141.34 M |
| C | Citigroup Inc | 45.9362 | 206.47 B | -1.3505 | -2.86 | 29.2 M | 1.34 B |
| DIS | Walt Disney Company | 134.0043 | 205.39 B | -3.7126 | -2.7 | 12.31 M | 1.65 B |
| BHP | BHP Billiton Ltd ADR | 54.4072 | 203.67 B | -0.6127 | -1.11 | 2.87 M | 155.91 M |
| SHOP | Shopify Inc | 67.596 | 200.16 B | -2.964 | -4.2 | 22.23 M | 1.5 B |
| ABT | Abbott Laboratories | 108.9534 | 199.88 B | -1.8594 | -1.68 | 5.43 M | 591.9 M |
| TTE | Totalenergies Se ADR | 39.0909 | 199.22 B | -1.2917 | -3.2 | 2.24 M | 87.47 M |
| BLK | Blackrock Inc | 691.9522 | 198.93 B | -11.9435 | -1.7 | 931.82 K | 644.77 M |
| MCD | McDonald's Corporation | 225.6389 | 198.3 B | -1.5969 | -0.7 | 3.8 M | 858.19 M |
| APH | Amphenol Corp | 36.3176 | 194.84 B | -0.6555 | -1.77 | 5.23 M | 190.05 M |
| CRM | Salesforce.com Inc | 209.2479 | 186.91 B | -2.5821 | -1.22 | 7.14 M | 1.49 B |
| NVO | Novo Nordisk A/S ADR | 109.0642 | 186.04 B | -1.4634 | -1.32 | 834.01 K | 90.96 M |
| NEE | Nextera Energy | 82.3376 | 185.51 B | -0.7679 | -0.92 | 10.08 M | 830.2 M |
| UNP | Union Pacific Corp | 248.8974 | 183.29 B | -3.1703 | -1.26 | 3.79 M | 944.07 M |
| WELL | Welltower Inc | 87.1401 | 181.93 B | -1.559 | -1.76 | 2.69 M | 234.32 M |
| PFE | Pfizer Inc | 41.0947 | 175.49 B | -0.5318 | -1.28 | 26.06 M | 1.07 B |
| DHR | Danaher Corp | 254.8631 | 165.15 B | -3.5016 | -1.36 | 4.47 M | 1.14 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.3122 | 164.76 B | -1.247 | -2.17 | 1.65 M | 92.93 M |
| COP | ConocoPhillips | 86.8929 | 164.51 B | -0.9558 | -1.09 | 9.78 M | 849.63 M |
| SCHW | The Charles Schwab Corp | 79.4319 | 161.47 B | -4.1925 | -5.01 | 12.79 M | 1.02 B |
| TJX | TJX Companies | 57.1404 | 159.92 B | -1.3394 | -2.29 | 10.28 M | 587.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4693 | 154.49 B | -0.2355 | -4.13 | 6.37 M | 34.85 M |
| SONY | Sony Group Corp ADR | 19.4105 | 151.54 B | -0.4687 | -2.36 | 2.46 M | 47.69 M |
| SCCO | Southern Copper Corp | 62.0309 | 149.31 B | -0.7683 | -1.22 | 921.78 K | 57.18 M |
| T | American Telephone and Telegraph Inc. | 16.5813 | 147.06 B | -0.3579 | -2.11 | 52.55 M | 871.33 M |
| UL | Unilever Plc ADR | 44.9627 | 144.11 B | -0.6808 | -1.49 | 4.12 M | 185.09 M |
| CB | Chubb Ltd | 201.7356 | 142.96 B | -3.3953 | -1.66 | 1.63 M | 327.89 M |
| UBER | Uber Technologies Inc | 35.68 | 142.71 B | -0.90 | -2.46 | 20.61 M | 735.32 M |
| BA | Boeing Company | 191.50 | 140.26 B | -3.41 | -1.75 | 6.45 M | 1.23 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2229 | 140.08 B | -0.1856 | -4.21 | 3.01 M | 12.71 M |
| SPGI | S&P Global Inc | 396.403 | 139.64 B | -8.4754 | -2.09 | 2.41 M | 957.27 M |
| LMT | Lockheed Martin Corp | 396.9387 | 137.46 B | -4.0916 | -1.02 | 1.66 M | 659.2 M |
| ETN | Eaton Corp | 142.5689 | 137.14 B | -3.4759 | -2.38 | 2.29 M | 325.94 M |
| PGR | Progressive Corp | 103.6797 | 136.08 B | -2.8923 | -2.71 | 3.35 M | 347.75 M |
| BTI | British American Tobacco Industries ADR | 30.9904 | 135.33 B | -0.3601 | -1.15 | 2.65 M | 82.19 M |
| MDT | Medtronic Inc | 97.3793 | 134.26 B | -0.5354 | -0.55 | 6.9 M | 671.9 M |
| SYK | Stryker Corp | 256.4077 | 130.28 B | -1.7167 | -0.67 | 1.57 M | 401.53 M |
| SPOT | Spotify Technology S.A. | 151.02 | 129.04 B | -5.14 | -3.29 | 1.37 M | 207.17 M |
| LOW | Lowe's Companies | 186.8341 | 128.69 B | -6.7456 | -3.48 | 7.32 M | 1.37 B |
| PLD | Prologis Inc | 142.7839 | 127.69 B | -2.3521 | -1.62 | 3.93 M | 561.65 M |
| COF | Capital One Financial Corp | 122.0968 | 126.57 B | -2.9574 | -2.36 | 3.27 M | 399.62 M |
| BMO | Bank of Montreal | 97.7733 | 123.36 B | -0.6298 | -0.64 | 1.28 M | 124.89 M |
| NEM | Newmont Mining Corp | 70.7219 | 122.74 B | -0.4539 | -0.64 | 7.12 M | 503.23 M |
| BNS | Bank of Nova Scotia | 55.9667 | 117.53 B | -1.2329 | -2.16 | 1.65 M | 92.23 M |
| BP | BP Plc ADR | 23.9861 | 117.47 B | -0.5466 | -2.23 | 13.42 M | 321.98 M |
| PH | Parker-Hannifin Corp | 268.6692 | 114.79 B | -7.4704 | -2.71 | 777.6 K | 208.92 M |
| NOW | Servicenow Inc | 556.89 | 112.94 B | -17.10 | -2.98 | 2.04 M | 1.14 B |
| HCA | Hca Holdings Inc | 242.2475 | 110.57 B | -4.195 | -1.7 | 1.64 M | 398.21 M |
| CM | Canadian Imperial Bank of Commerce | 49.872 | 108.83 B | -1.0737 | -2.11 | 1.05 M | 52.57 M |
| ENB | Enbridge Inc | 35.5843 | 108.72 B | -0.2008 | -0.56 | 3.39 M | 120.75 M |
| SNOW | Snowflake Inc Class A | 229.13 | 102.52 B | -2.50 | -1.08 | 3.84 M | 880.38 M |
| CNQ | Canadian Natural Resources | 24.6582 | 102.33 B | -0.2945 | -1.18 | 4.72 M | 116.41 M |
| GLW | Corning Inc | 33.1044 | 102.31 B | -0.601 | -1.78 | 5.09 M | 168.54 M |
| CVS | CVS Corp | 87.2381 | 102.27 B | -2.017 | -2.26 | 8.52 M | 743.36 M |
| EQNR | Equinor ASA ADR | 26.8591 | 101.31 B | -0.5012 | -1.83 | 5.5 M | 147.62 M |
| PSX | Phillips 66 | 74.6069 | 101.27 B | -0.9068 | -1.2 | 4.83 M | 360.41 M |
| MMM | 3M Company | 107.3718 | 100.02 B | -1.839 | -1.68 | 3.82 M | 410.14 M |
| GD | General Dynamics Corp | 221.683 | 98.72 B | -2.8862 | -1.29 | 1.32 M | 291.76 M |
| ICE | Intercontinental Exchange | 125.2447 | 97.76 B | -2.1139 | -1.66 | 3.26 M | 408.74 M |
| UPS | United Parcel Service | 177.0406 | 97.25 B | -4.7384 | -2.61 | 2.86 M | 506.13 M |
| BN | Brookfield Corporation | 29.2208 | 96.21 B | -0.5372 | -1.81 | 3 M | 87.76 M |
| USB | U.S. Bancorp | 44.1419 | 95.09 B | -1.686 | -3.68 | 9.51 M | 419.85 M |
| EMR | Emerson Electric Company | 90.4268 | 95.07 B | -0.8577 | -0.94 | 2.79 M | 251.99 M |
| NET | Cloudflare Inc Cl A | 119.70 | 94.92 B | -4.70 | -3.78 | 4.29 M | 513.93 M |
| WM | Waste Management | 148.917 | 94.83 B | -0.8926 | -0.6 | 1.63 M | 242.12 M |
| ELV | Elevance Health Inc | 463.0279 | 94.16 B | -10.6137 | -2.24 | 1.45 M | 669.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VHI | Vitalhub Corp | 3.07 | -0.33 | -9.71 | 74.5 K | 228.71 K | |
| ANRG | Anaergia Inc | 12.18 | -1.25 | -9.31 | 445.1 K | 5.42 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0051 | -0.3744 | -8.55 | 6.74 K | 26.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.29 | -8.53 | 48.5 K | 150.83 K | |
| GRA | Nanoxplore Inc | 4.62 | -0.36 | -7.23 | 313.5 K | 1.45 M | |
| PGIC | Premium Global Income Split Corp | 34.103 | -2.1767 | -6 | 31 | 1.06 K | |
| BRAG | Bragg Gaming Group Inc | 9.02 | -0.57 | -5.94 | 105.49 K | 951.5 K | |
| BAMI | Blue Ant Media Corporation | 44.50 | -2.70 | -5.72 | 1.12 K | 49.84 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.02 | -0.18 | -5.63 | 659 K | 1.99 M | |
| MSCL | Satellos Bioscience Inc | 9.00 | -0.48 | -5.06 | 1.38 K | 12.38 K | |
| WFG | West Fraser Timber CO Ltd | 96.2972 | -4.9337 | -4.87 | 1.06 M | 101.98 M | |
| WPRT | Westport Fuel Systems Inc | 20.10 | -1.00 | -4.74 | 33.54 K | 674.09 K | |
| AETR | Aetherion Technologies Inc. | 20.10 | -1.00 | -4.74 | 33.54 K | 674.09 K | |
| HUT | Hut 8 Corp | 34.45 | -1.65 | -4.57 | 434.04 K | 14.95 M | |
| WRG | Western Energy Services Corp | 25.20 | -1.20 | -4.55 | 1.1 K | 27.62 K | |
| WEED | Canopy Growth Corp | 94.80 | -4.50 | -4.53 | 239.7 K | 22.72 M | |
| PXT | Parex Resources Inc | 18.9912 | -0.8885 | -4.47 | 619.6 K | 11.77 M | |
| TLRY | Tilray Inc | 96.90 | -4.40 | -4.34 | 302.43 K | 29.31 M | |
| IFP | Interfor Corp | 34.77 | -1.53 | -4.21 | 635.6 K | 22.1 M | |
| IPO | Inplay Oil Corp | 16.3933 | -0.7146 | -4.18 | 65.87 K | 1.08 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.4652 | -0.8535 | -4 | 16.29 K | 333.44 K | |
| GURU | Guru Organic Energy Corp | 12.26 | -0.51 | -3.99 | 47.7 K | 584.8 K | |
| SHOP | Shopify Inc | 84.547 | -3.414 | -3.88 | 2.62 M | 221.6 M | |
| GOOS | Canada Goose Holdings Inc | 32.85 | -1.32 | -3.86 | 252.2 K | 8.28 M | |
| FRU | Freehold Royalties Ltd | 10.5463 | -0.4201 | -3.83 | 1.47 M | 15.47 M | |
| CRON | Cronos Group Inc | 4.85 | -0.19 | -3.77 | 323.3 K | 1.57 M | |
| LCFS | Tidewater Renewables Ltd | 11.98 | -0.46 | -3.7 | 8.4 K | 100.63 K | |
| ACB | Aurora Cannabis Inc | 49.80 | -1.90 | -3.68 | 187.49 K | 9.34 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.30 | -0.50 | -3.62 | 294.64 K | 3.92 M | |
| NEO | NEO Performance Materials Inc | 12.9084 | -0.4835 | -3.61 | 36.6 K | 472.45 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0827 | -0.1144 | -3.58 | 550.07 K | 1.7 M | |
| DHT-U | DRI Healthcare Trust | 4.815 | -0.1786 | -3.58 | 25.3 K | 121.82 K | |
| CKI | Clarke Inc | 11.09 | -0.41 | -3.57 | 2.4 K | 26.62 K | |
| TC | Tucows Inc | 85.00 | -3.08 | -3.5 | 7.9 K | 671.5 K | |
| BBUC | Brookfield Business Corporation | 38.7444 | -1.397 | -3.48 | 133 K | 5.15 M | |
| WILD | Wildbrain Ltd | 3.33 | -0.12 | -3.48 | 46.1 K | 153.51 K | |
| LUG | Lundin Gold Inc | 8.8926 | -0.3148 | -3.42 | 293.5 K | 2.61 M | |
| WEF | Western Forest Products Inc | 11.4905 | -0.4001 | -3.36 | 45.46 K | 522.35 K | |
| GIL | Gildan Activewear Inc | 43.1225 | -1.4715 | -3.3 | 491.1 K | 21.18 M | |
| JAG | Jaguar Mining Inc | 4.0283 | -0.1363 | -3.27 | 230.64 K | 929.07 K | |
| NOA | North American Construction Group Ltd | 16.8271 | -0.5671 | -3.26 | 34.8 K | 585.58 K | |
| BTE | Baytex Energy Corp | 5.109 | -0.1688 | -3.2 | 5.24 M | 26.75 M | |
| HWX | Headwater Exploration Inc | 5.4066 | -0.1712 | -3.07 | 719.5 K | 3.89 M | |
| CFP | Canfor Corp | 25.76 | -0.81 | -3.05 | 564.6 K | 14.54 M | |
| YCM | Commerce Split Corp Capital Shares | 4.6172 | -0.1443 | -3.03 | 1.1 K | 5.08 K | |
| GTE | Gran Tierra Energy Inc | 19.60 | -0.60 | -2.97 | 160.57 K | 3.15 M | |
| NPK | Verde Agritech Plc | 7.91 | -0.24 | -2.94 | 257.4 K | 2.04 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.1848 | -0.5514 | -2.94 | 28.4 K | 516.38 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.2842 | -0.5133 | -2.88 | 55.3 K | 955.82 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1596 | -0.1518 | -2.86 | 5.66 K | 29.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.95 | -1.44 | -2.86 | 21.85 K | 1.07 M | |
| QBTC | The Bitcoin Fund CAD | 61.05 | -1.77 | -2.82 | 55.9 K | 3.41 M | |
| DPM | Dundee Precious Metals Inc | 6.826 | -0.1921 | -2.74 | 959.74 K | 6.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.309 | -4.2586 | -2.64 | 211.7 K | 33.3 M | |
| THNC | Thinkific Labs Inc | 3.43 | -0.09 | -2.56 | 237.5 K | 814.63 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3251 | -0.1134 | -2.55 | 3.19 M | 13.81 M | |
| URB | Urbana Corp | 3.5811 | -0.0918 | -2.5 | 6.7 K | 23.99 K | |
| TRZ | Transat At Inc | 5.09 | -0.13 | -2.49 | 103.22 K | 525.39 K | |
| TSND | Terrascend Corp | 7.15 | -0.18 | -2.46 | 99.2 K | 709.28 K | |
| SKE | Skeena Resources Ltd | 13.91 | -0.35 | -2.45 | 174.5 K | 2.43 M | |
| EMA-PF | Emera Inc Pref F | 18.0842 | -0.4468 | -2.41 | 9.11 K | 164.78 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.0324 | -0.2189 | -2.37 | 67.48 K | 609.55 K | |
| TOY | Spin Master Corp | 40.88 | -0.9875 | -2.36 | 108.4 K | 4.43 M | |
| OGI | Organigram Holdings Inc | 8.32 | -0.20 | -2.35 | 245.55 K | 2.04 M | |
| TVA-B | TVA Group Inc | 3.34 | -0.08 | -2.34 | 10.51 K | 35.1 K | |
| BB | Blackberry Ltd | 9.27 | -0.22 | -2.32 | 1.99 M | 18.49 M | |
| FEC | Frontera Energy Corp | 13.7804 | -0.3139 | -2.23 | 97.1 K | 1.34 M | |
| TD | Toronto-Dominion Bank | 82.0985 | -1.8458 | -2.2 | 6.09 M | 500.19 M | |
| CM | Canadian Imperial Bank of Commerce | 61.4393 | -1.3726 | -2.19 | 3.4 M | 208.92 M | |
| PSI | Pason Systems Inc | 12.8282 | -0.2848 | -2.17 | 116.76 K | 1.5 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 16.3079 | -0.3518 | -2.11 | 27.52 K | 448.78 K | |
| ASTL | Algoma Steel Group Inc | 12.9066 | -0.2757 | -2.09 | 52.5 K | 677.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4296 | -0.0942 | -2.08 | 35.4 K | 156.81 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0866 | -0.2338 | -2.07 | 319 | 3.54 K | |
| SEC | Senvest Capital | 388.00 | -8.00 | -2.02 | 1.2 K | 465.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.7807 | -0.1603 | -2.02 | 553.69 K | 4.31 M | |
| DSG | Descartes Sys | 91.53 | -1.86 | -1.99 | 282.55 K | 25.86 M | |
| CAS | Cascades Inc | 10.5008 | -0.2129 | -1.99 | 335.69 K | 3.53 M | |
| BNS | Bank of Nova Scotia | 69.9389 | -1.4128 | -1.98 | 6.21 M | 434.45 M | |
| NFI | Nfi Group Inc. | 15.8119 | -0.3174 | -1.97 | 340.44 K | 5.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.1642 | -0.3646 | -1.97 | 315.68 K | 5.73 M | |
| DND | Dye & Durham Ltd | 25.2502 | -0.5013 | -1.95 | 263.6 K | 6.66 M | |
| BBD-A | Bombardier Inc | 38.00 | -0.75 | -1.94 | 211.66 K | 8.04 M | |
| SVM | Silvercorp Metals Inc | 4.3989 | -0.0868 | -1.94 | 309.1 K | 1.36 M | |
| LSPD | Lightspeed Commerce Inc. | 38.13 | -0.75 | -1.93 | 785 K | 29.93 M | |
| ELF | E-L Financial | 6.7658 | -0.1302 | -1.89 | 188 | 1.27 K | |
| META | Meta CDR [Cad Hedged] | 12.8989 | -0.2481 | -1.89 | 41.48 K | 534.98 K | |
| TSL | Tree Island Steel Ltd | 4.8669 | -0.0935 | -1.88 | 65.62 K | 319.36 K | |
| MRE | Martinrea International Inc | 8.3144 | -0.1573 | -1.86 | 291.86 K | 2.43 M | |
| REAL | Real Matters Inc | 5.32 | -0.10 | -1.85 | 227.79 K | 1.21 M | |
| IGM | Igm Financial Inc | 35.4202 | -0.6656 | -1.84 | 440.8 K | 15.61 M | |
| RCH | Richelieu Hardware Ltd | 42.6829 | -0.7873 | -1.81 | 95.14 K | 4.06 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.6909 | -0.3243 | -1.8 | 5.92 K | 104.66 K | |
| ENGH | Enghouse Systems Ltd | 33.6945 | -0.6139 | -1.79 | 67.31 K | 2.27 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.049 | -0.3464 | -1.79 | 9.12 K | 173.73 K | |
| BK | Canadian Banc Corp | 6.0089 | -0.109 | -1.78 | 90.24 K | 542.26 K | |
| PIC-A | Premium Income Corporation | 5.4059 | -0.0966 | -1.76 | 31.77 K | 171.72 K | |
| EIF | Exchange Income Corp | 35.1466 | -0.6244 | -1.75 | 79.9 K | 2.81 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.0642 | -0.4265 | -1.74 | 54.5 K | 1.31 M | |
| PPTA | Perpetua Resources Corp | 5.11 | -0.09 | -1.73 | 25.6 K | 130.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.7525 | 45.23 B | -3.233 | -4.76 | 40.9 K | 2.65 M |
| LNWO | Light & Wonder, Inc. | 58.75 | 6.61 B | -1.82 | -3 | 669.3 K | 39.32 M |
| HOS | Hornbeck Offshore Services, Inc | 4.78 | 2.04 B | -0.07 | -1.44 | 2.34 M | 11.19 M |
| HMNTY | Hemnet Group AB (publ) | 14.955 | 667.37 M | -0.205 | -1.35 | 13.37 K | 199.96 K |
| NTPIF | Nam Tai Property Inc. | 6.25 | 268.43 M | -0.34 | -5.16 | 315 K | 1.97 M |
| VNPKF | Verde Agritech Ltd. | 6.4652 | 31.82 M | -0.0948 | -1.45 | 11.31 K | 73.1 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.15 | -3.7 | 4.3 K | 16.77 K |
| EBZT | Everything Blockchain Inc. | 4.60 | 617.26 K | -0.40 | -8 | 5.3 K | 24.38 K |
| AFFU | Affluence Corporation | 96.00 | 34.38 K | -10.25 | -9.65 | 98.74 K | 9.48 M |
| HCANF | Halo Collective Inc | 29.70 | 15.08 K | -1.63 | -5.2 | 715 | 21.24 K |
| CYRNQ | CYRNQ | 5.05 | 799 | -1.31 | -20.6 | 2.73 M | 13.76 M |
| LTSAP | Osaic Financial Services, Inc. | 11.6652 | -0.5169 | -4.24 | 1.1 K | 12.83 K | |
| STMH | Stem Holdings Inc | 6.75 | -0.05 | -0.74 | 740 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 413.00 | -49.00 | -10.61 | 49 | 20.24 K | |
| ALTU | Altura Energy Corp. | 16.50 | -1.30 | -7.3 | 33.81 K | 557.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.23 | -7.1 | 20.1 K | 60.5 K | |
| HITI | High Tide Inc | 5.69 | -0.38 | -6.26 | 41.89 K | 238.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.20 | -6.06 | 124.34 K | 385.45 K | |
| INFI | Infinitum Copper Corp | 6.40 | -0.32 | -4.76 | 2.41 K | 15.4 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.50 | -4.5 | 221.37 K | 11.73 M | |
| ARTG | Artemis Gold Inc | 7.10 | -0.32 | -4.31 | 203.47 K | 1.44 M | |
| NU | NeutriSci International Inc | 7.72 | -0.34 | -4.22 | 4.98 M | 38.47 M | |
| RAGE | Renegade Gold Inc. | 15.30 | -0.60 | -3.77 | 1.78 K | 27.28 K | |
| BEEP | Geiger Energy Corporation | 5.50 | -0.20 | -3.51 | 314.83 K | 1.73 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.86 | -0.14 | -3.5 | 50.9 K | 196.47 K | |
| MGRO | MustGrow Biologics Corp. | 3.84 | -0.12 | -3.03 | 39.08 K | 150.05 K | |
| CGNT | Copper Giant Resources Corp. | 6.40 | -0.20 | -3.03 | 8.05 K | 51.52 K | |
| PLUR | Plurilock Security Inc | 3.25 | -0.10 | -2.99 | 101.1 K | 328.57 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.10 | -2.74 | 23.13 K | 82.12 K | |
| BCF | Builders Capital Mortgage Corp | 7.2028 | -0.1958 | -2.65 | 3.4 K | 24.49 K | |
| PVT | Pivotree Inc | 4.45 | -0.07 | -1.55 | 10.6 K | 47.17 K | |
| LA | Los Andes Copper Ltd | 15.50 | -0.24 | -1.52 | 2.18 K | 33.79 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 28 K | 110.58 K | |
| KIP | Kiplin Metals Inc | 5.04 | -0.06 | -1.18 | 125 K | 630.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3217 | -0.0625 | -0.98 | 8.1 K | 51.21 K | |
| OGG | Osisko Gold Group Inc. | 12.57 | -0.12 | -0.95 | 19.03 K | 239.24 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.68 | -0.04 | -0.7 | 65.2 K | 370.34 K | |
| ALV | Alvopetro Energy Ltd | 3.7991 | -0.0208 | -0.54 | 400 | 1.52 K | |
| DME | Desert Mountain Energy Corp | 3.66 | -0.02 | -0.54 | 67.24 K | 246.11 K |