Loser Valuations for 1 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.63 | 5.3 B | -0.03 | -0.53 | 1.66 M | 9.33 M |
| CET | Central Securities Corp | 32.4031 | 1.68 B | -0.1732 | -0.53 | 8.1 K | 262.47 K |
| SKYH | Sky Harbour Group Corp | 14.72 | 839.97 M | -0.20 | -1.34 | 239.6 K | 3.53 M |
| HYLN | Hyliion Holdings Corp. | 4.38 | 535.79 M | -0.05 | -1.13 | 1.78 M | 7.81 M |
| ISOU | IsoEnergy Ltd. | 3.70 | 526.62 M | -0.06 | -1.6 | 36.69 K | 135.75 K |
| CTGO | Contango Ore Inc | 23.00 | 508.97 M | -1.50 | -6.12 | 1.88 K | 43.12 K |
| SENS | Senseonics Holdings | 38.80 | 476.92 M | -0.60 | -1.52 | 199.65 K | 7.75 M |
| CIX | Compx International Inc | 16.4304 | 459.11 M | -0.1481 | -0.89 | 3.4 K | 55.88 K |
| RLGT | Radiant Logistics | 6.19 | 451 M | -0.18 | -2.83 | 128.72 K | 796.75 K |
| BRBS | Blue Ridge Bankshare | 13.5959 | 365.03 M | -0.0721 | -0.53 | 39.28 K | 534.05 K |
| SLI | Standard Lithium Ltd | 8.36 | 355.37 M | -0.44 | -5 | 3.31 M | 27.67 M |
| IDR | Idaho Strategic Resources | 10.385 | 317.47 M | -0.075 | -0.72 | 10.98 K | 114.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.5264 | 284.35 M | -0.1446 | -1.36 | 72.2 K | 760.01 K |
| EVI | Evi Industries Inc | 17.4805 | 282.25 M | -0.4435 | -2.47 | 17.2 K | 300.66 K |
| FRD | Friedman Industries Inc | 8.2216 | 279.78 M | -0.2899 | -3.41 | 18.4 K | 151.28 K |
| ELLO | Ellomay Capital Ltd | 25.61 | 272.9 M | -0.99 | -3.72 | 238 | 6.1 K |
| GENC | Gencor Industries IN | 10.18 | 257.24 M | -0.10 | -0.97 | 6.26 K | 63.75 K |
| EXOD | Exodus Movement Inc | 16.01 | 141.35 M | -2.19 | -12.03 | 500 | 8.01 K |
| OZ | Belpointe Prep Llc Class A Units | 99.40 | 139.61 M | -0.50 | -0.5 | 7.2 K | 715.68 K |
| SIF | Sifco Industries | 4.76 | 121.93 M | -0.20 | -4.03 | 8 K | 38.08 K |
| OPHC | Optimumbank Hlds | 4.08 | 113.04 M | -0.13 | -3.09 | 19.2 K | 78.33 K |
| BDL | Flanigan's Enterprises | 32.0863 | 101.88 M | -0.9308 | -2.82 | 4.53 K | 145.38 K |
| NINE | Nine Energy Service, Inc. | 3.46 | 101.28 M | -0.28 | -7.49 | 1.45 M | 5.03 M |
| STXS | Stereotaxis Inc | 3.71 | 96.2 M | -0.02 | -0.54 | 305.29 K | 1.13 M |
| LGL | LGL Group | 3.963 | 84.63 M | -0.166 | -4.02 | 3.71 K | 14.71 K |
| FSI | Flexible Solutions International Inc | 3.6317 | 78.56 M | -0.1009 | -2.7 | 59 K | 214.27 K |
| COE | 51Talk Online Education Group | 6.76 | 67.76 M | -0.24 | -3.43 | 15.77 K | 106.58 K |
| PAAI | Paradium AI, Inc. | 10.00 | 43.8 M | -0.83 | -7.66 | 21.3 K | 213 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 40.88 M | -0.1043 | -1.7 | 800 | 4.81 K |
| GRF | Eagle Capital Growth Fund | 7.2119 | 40.87 M | -0.2768 | -3.7 | 2.3 K | 16.59 K |
| AGIG | AGIG | 40.00 | 39.25 M | -4.40 | -9.91 | 139.03 K | 5.56 M |
| INDO | Indonesia Energy Corp Ltd | 21.41 | 38.93 M | -1.23 | -5.43 | 167.6 K | 3.59 M |
| GPUS | Hyperscale Data, Inc. | 138157.7969 | 27.46 M | -12559.7969 | -8.33 | 294 | 40.62 M |
| CVM | Cel-Sci Corp | 117.30 | 24.27 M | -0.60 | -0.51 | 14.98 K | 1.76 M |
| UAVS | Ageagle Aerial Systems Inc | 1150.00 | 21.89 M | -40.00 | -3.36 | 2.67 K | 3.07 M |
| CKX | Ckx Lands | 10.80 | 21.46 M | -0.11 | -1.01 | 13.13 K | 141.84 K |
| INLX | Intellinetics Inc | 4.76 | 18.45 M | -0.37 | -7.21 | 100 | 476 |
| RVP | Retractable Technologies | 4.60 | 16.8 M | -0.15 | -3.16 | 192.6 K | 885.96 K |
| AIRI | Air Industries Group Inc | 8.30 | 12.48 M | -0.049 | -0.59 | 9.09 K | 75.47 K |
| REED | Reed's, Inc. | 75.45 | 11.98 M | -14.70 | -16.31 | 13.21 K | 996.39 K |
| AWX | Avalon Holdings Corp | 3.26 | 10.26 M | -0.02 | -0.61 | 1.6 K | 5.22 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.10 | -2.04 | 88.6 K | 425.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 238.00 | 5.06 M | -10.00 | -4.03 | 1.24 K | 294.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.204 | 4.61 M | -0.46 | -6 | 39.82 K | 286.86 K |
| YCBD | Cbdmd Inc | 359.9996 | 4.55 M | -14.40 | -3.85 | 674 | 242.64 K |
| TOPS | Top Ships Inc | 247.20 | 2.25 M | -2.40 | -0.96 | 1.19 K | 294.17 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.17 M | -0.22 | -0.55 | 5.45 K | 217.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.34 | -0.51 | -2.05 | 6.33 K | 154.07 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.70 | -0.2101 | -0.81 | 740 | 19.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | -0.25 | -5.26 | 553 | 2.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.27 | 619.76 B | -1.01 | -1.01 | 324.78 K | 32.24 M |
| SI | Silver | 24.654 | 1.08 B | -0.479 | -1.91 | 44.25 K | 1.09 M |
| CPO | Palm Oil | 1299.75 | -190.50 | -12.78 | 160 | 207.96 K | |
| HO | Heating Oil | 3.424 | -0.2672 | -7.24 | 36.99 K | 126.65 K | |
| BZ | Brent Crude | 104.39 | -3.52 | -3.26 | 238.62 K | 24.91 M | |
| CC | Cocoa | 2641.00 | -46.00 | -1.71 | 16.91 K | 44.67 M | |
| HG | Copper | 4.6905 | -0.0615 | -1.29 | 269 | 1.26 K | |
| CL | Crude Oil | 99.27 | -1.01 | -1.01 | 324.78 K | 32.24 M | |
| CT | Cotton | 134.55 | -1.14 | -0.84 | 15.92 K | 2.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15511.2998 | 5.79 T | -771.7197 | -4.74 | 108.66 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.6635 | 4.83 T | -0.5729 | -2.1 | 517.24 M | 13.79 B |
| MU | Micron Technology | 74.4806 | 899.74 B | -1.6718 | -2.2 | 33.54 M | 2.5 B |
| AMD | Advanced Micro Devices | 108.19 | 797.92 B | -1.15 | -1.05 | 111.87 M | 12.1 B |
| INTC | Intel Corp | 44.9603 | 309.41 B | -1.3551 | -2.93 | 46.6 M | 2.1 B |
| AMAT | Applied Materials | 122.9491 | 293.15 B | -4.2363 | -3.33 | 10.14 M | 1.25 B |
| PANW | Palo Alto Networks Inc | 101.8516 | 284.85 B | -1.90 | -1.83 | 8.06 M | 820.73 M |
| TXN | Texas Instruments | 160.8782 | 284.78 B | -1.237 | -0.76 | 4.63 M | 745.14 M |
| LRCX | Lam Research Corp | 50.3084 | 277.1 B | -1.1642 | -2.26 | 12.08 M | 607.93 M |
| KLAC | K L A-Tencor Corp | 345.7686 | 195.48 B | -5.557 | -1.58 | 1.18 M | 409.04 M |
| QCOM | Qualcomm Inc | 134.1141 | 184.94 B | -5.3193 | -3.81 | 19.76 M | 2.65 B |
| MRVL | Marvell Technology Inc | 69.929 | 143.61 B | -0.6297 | -0.89 | 8.03 M | 561.76 M |
| STX | Seagate Technology | 78.7803 | 128.12 B | -0.4229 | -0.53 | 1.83 M | 144.55 M |
| WDC | Western Digital Cp | 36.4188 | 121.22 B | -0.9482 | -2.54 | 4.78 M | 173.97 M |
| MAR | Marriot International | 167.1741 | 110.79 B | -1.9925 | -1.18 | 1.9 M | 317.7 M |
| CSX | CSX Corp | 33.5646 | 96.42 B | -1.8338 | -5.18 | 21.04 M | 706.18 M |
| REGN | Regeneron Pharmaceuticals | 690.1674 | 95.82 B | -3.5659 | -0.51 | 603.5 K | 416.52 M |
| FTNT | Fortinet Inc | 67.802 | 94.94 B | -0.546 | -0.8 | 3.62 M | 245.61 M |
| APP | AppLovin Corporation | 53.27 | 90.94 B | -1.80 | -3.27 | 1.61 M | 85.54 M |
| ORLY | O'Reilly Automotive | 44.4956 | 74.3 B | -1.1686 | -2.56 | 7.98 M | 355.23 M |
| NXPI | Nxp Semiconductors | 168.5729 | 66.8 B | -2.8339 | -1.65 | 2.42 M | 407.49 M |
| MPWR | Monolithic Power Sys | 449.465 | 61.97 B | -21.4068 | -4.55 | 635.4 K | 285.59 M |
| LITE | Lumentum Hld | 95.50 | 56.77 B | -2.10 | -2.15 | 654.41 K | 62.5 M |
| ADSK | Autodesk Inc | 213.04 | 56.45 B | -1.31 | -0.61 | 1.33 M | 283.15 M |
| PCAR | Paccar Inc | 48.7511 | 55.89 B | -1.6304 | -3.24 | 2.97 M | 144.8 M |
| GRMN | Garmin Ltd | 106.3231 | 55.72 B | -2.2892 | -2.11 | 1 M | 106.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.6255 | 50.79 B | -0.7655 | -0.76 | 345.3 K | 34.4 M |
| FITB | Fifth Third Bancorp | 35.6255 | 49.63 B | -1.0568 | -2.88 | 8.39 M | 299.03 M |
| WDAY | Workday Inc | 237.93 | 48.64 B | -1.53 | -0.64 | 2.39 M | 568.48 M |
| MCHP | Microchip Technology | 67.4857 | 40.91 B | -1.0674 | -1.56 | 4.37 M | 294.66 M |
| COIN | Coinbase Global Inc Class A | 186.96 | 39.97 B | -2.90 | -1.53 | 2.98 M | 556.38 M |
| TER | Teradyne Inc | 114.441 | 39.24 B | -1.8292 | -1.57 | 1.4 M | 160.55 M |
| TTWO | Take-Two Interactive Software | 151.88 | 39.06 B | -1.86 | -1.21 | 1.15 M | 175.09 M |
| COHR | Coherent Inc | 71.88 | 38.42 B | -0.61 | -0.84 | 1.22 M | 87.48 M |
| UAL | United Airlines Holdings Inc | 45.78 | 37.61 B | -0.58 | -1.25 | 9.77 M | 447.22 M |
| ODFL | Old Dominion Freight Line Inc | 136.2945 | 37.31 B | -9.8758 | -6.76 | 3.91 M | 533.29 M |
| NTAP | Netapp Inc | 74.3941 | 36.86 B | -0.7241 | -0.96 | 2.02 M | 150.55 M |
| RKLB | Rocket Lab USA Inc | 7.92 | 33.49 B | -0.13 | -1.61 | 2.6 M | 20.6 M |
| OKTA | Okta Inc. | 148.79 | 33.4 B | -2.17 | -1.44 | 2.15 M | 319.83 M |
| NTRS | Northern Trust Corp | 101.8277 | 32.57 B | -0.7932 | -0.77 | 735 K | 74.84 M |
| HBAN | Huntington Bcshs | 12.0379 | 32.37 B | -0.15 | -1.23 | 12.52 M | 150.7 M |
| ULTA | Ulta Beauty Inc | 388.22 | 28.25 B | -10.00 | -2.51 | 814.9 K | 316.36 M |
| ON | On Semiconductor | 59.63 | 27.74 B | -2.98 | -4.76 | 7.01 M | 417.97 M |
| ROIV | Roivant Sciences Ltd | 4.84 | 27.61 B | -0.10 | -2.02 | 277.2 K | 1.34 M |
| FCNCA | First Citizens Bancs | 648.8769 | 25.91 B | -7.2652 | -1.11 | 140.2 K | 90.97 M |
| EXPD | Expeditors Intl | 95.3248 | 25.7 B | -2.9926 | -3.04 | 1.65 M | 157.18 M |
| CRDO | Credo Technology Group Holding Ltd | 14.42 | 25.66 B | -0.81 | -5.32 | 1.23 M | 17.71 M |
| SOFI | SoFi Technologies Inc | 9.33 | 22.54 B | -0.12 | -1.27 | 29.65 M | 276.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.74 | 22.49 B | -1.68 | -2.69 | 2.95 M | 179.25 M |
| VTRS | Viatris Inc | 9.0485 | 22.07 B | -0.0502 | -0.55 | 9.68 M | 87.59 M |
| ENTG | Entegris Inc | 123.1068 | 21.83 B | -6.0309 | -4.67 | 1.57 M | 193.59 M |
| JBHT | J B Hunt Transport | 174.5805 | 21.32 B | -18.544 | -9.6 | 2.75 M | 479.51 M |
| PTC | Ptc Inc | 106.77 | 21.2 B | -0.95 | -0.88 | 554.03 K | 59.15 M |
| CDW | CDW Corporation | 168.7233 | 21.1 B | -1.0344 | -0.61 | 858.9 K | 144.92 M |
| RIVN | Rivian Automotive Inc | 46.44 | 20.36 B | -3.80 | -7.56 | 15.24 M | 707.95 M |
| SWKS | Skyworks Solutions | 116.5692 | 19.5 B | -1.1036 | -0.94 | 2.15 M | 250.63 M |
| TSCO | Tractor Supply Company | 42.7674 | 19.06 B | -1.2564 | -2.85 | 5.62 M | 240.33 M |
| EWBC | East West Bancorp | 70.3288 | 18.37 B | -0.6105 | -0.86 | 969.92 K | 68.21 M |
| NWS | News Cp Cl B | 21.5663 | 17.97 B | -0.203 | -0.93 | 316.32 K | 6.82 M |
| MTSI | Macom Technology S | 58.41 | 17.8 B | -1.46 | -2.44 | 372.72 K | 21.77 M |
| WMG | Warner Music Group Corp Cl A | 33.7741 | 17.03 B | -0.7946 | -2.3 | 752.73 K | 25.42 M |
| ASND | Ascendis Pharma ADR | 115.97 | 16.97 B | -1.39 | -1.18 | 484.81 K | 56.22 M |
| NWSA | News Cp Cl A | 21.1595 | 16.45 B | -0.2123 | -0.99 | 1.61 M | 34.06 M |
| PNFP | Pinnacle Finl Ptnrs | 86.9481 | 15.76 B | -0.9353 | -1.06 | 423 K | 36.78 M |
| CHRW | C.H. Robinson Ww | 93.796 | 15.45 B | -4.1655 | -4.25 | 2.04 M | 191.41 M |
| LSCC | Lattice Semicond | 59.06 | 15.23 B | -1.89 | -3.1 | 1.26 M | 74.6 M |
| LOGI | Logitech Int S.A. | 65.7737 | 14.2 B | -2.1544 | -3.17 | 1.49 M | 98.26 M |
| GRAB | Grab Holdings Limited Cl A | 3.47 | 13.75 B | -0.03 | -0.86 | 15.93 M | 55.29 M |
| MKSI | Mks Instruments Inc | 136.6605 | 13.18 B | -8.5068 | -5.86 | 1.19 M | 162.34 M |
| QXO | Qxo Inc | 20.3875 | 13.13 B | -0.2533 | -1.23 | 16.89 K | 344.3 K |
| CSGP | Costar Group Inc | 66.00 | 13.11 B | -0.61 | -0.92 | 2.09 M | 138.03 M |
| TXRH | Texas Roadhouse Inc | 79.6189 | 12.9 B | -1.9583 | -2.4 | 1.13 M | 90.35 M |
| SITM | Sitime Corp | 239.05 | 12.08 B | -8.77 | -3.54 | 404 K | 96.58 M |
| FDS | FactSet Research Systems Inc | 411.7122 | 12.07 B | -4.826 | -1.16 | 366.44 K | 150.87 M |
| UHAL | A M E R C O | 58.3263 | 11.89 B | -1.2709 | -2.13 | 560 K | 32.66 M |
| KYMR | Kymera Therapeutics Inc | 41.66 | 11.63 B | -0.66 | -1.56 | 755.8 K | 31.49 M |
| DKNG | Draftkings Inc | 19.05 | 11.47 B | -0.42 | -2.16 | 16.43 M | 312.95 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9741 | 11.24 B | -0.1192 | -0.85 | 34.5 K | 482.11 K |
| DPZ | Domino's Pizza Inc Common Stock | 375.0911 | 11.21 B | -9.2833 | -2.42 | 628.5 K | 235.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.0808 | 10.67 B | -0.3737 | -1.08 | 7.75 M | 264.07 M |
| WTFC | Wintrust Financial Corp | 85.95 | 10.53 B | -0.7746 | -0.89 | 445.18 K | 38.26 M |
| SMTC | Semtech Corp | 67.78 | 10.36 B | -1.56 | -2.25 | 616.04 K | 41.76 M |
| SSB | South State Cp | 73.3126 | 10.34 B | -0.4521 | -0.61 | 612.6 K | 44.91 M |
| PCVX | Vaxcyte Inc | 23.81 | 10.34 B | -0.34 | -1.41 | 379.73 K | 9.04 M |
| BPOP | Popular Inc | 71.8358 | 9.97 B | -0.7011 | -0.97 | 453.2 K | 32.56 M |
| ONB | Old National Bncp | 14.3801 | 9.79 B | -0.0883 | -0.61 | 2.01 M | 28.84 M |
| ZION | Zions Bancorp | 55.4796 | 9.72 B | -1.0872 | -1.92 | 2.48 M | 137.56 M |
| SAIA | Saia Inc | 233.72 | 9.62 B | -10.10 | -4.14 | 1.24 M | 289.26 M |
| NVMI | Nova Ltd | 107.15 | 9.39 B | -1.73 | -1.59 | 71.83 K | 7.7 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.1617 | 9.07 B | -0.4463 | -3.84 | 5 K | 55.81 K |
| MORN | Morningstar Inc | 263.2996 | 9.06 B | -2.4712 | -0.93 | 108 K | 28.44 M |
| RMBS | Rambus Inc | 31.43 | 8.88 B | -0.46 | -1.44 | 1.69 M | 53.21 M |
| COLB | Columbia Banking Sys | 23.6597 | 8.87 B | -0.8822 | -3.59 | 2.19 M | 51.9 M |
| AGNCN | Agnc Investment Corp | 16.7449 | 8.85 B | -0.1018 | -0.6 | 33.5 K | 560.95 K |
| AMKR | Amkor Technology | 20.053 | 8.84 B | -0.3858 | -1.89 | 1.03 M | 20.59 M |
| AEIS | Advanced Energy | 83.7236 | 8.47 B | -1.1336 | -1.34 | 204.6 K | 17.13 M |
| FCFS | First Cash Fin Svcs | 66.3778 | 8.29 B | -0.3606 | -0.54 | 205.77 K | 13.66 M |
| GLXY | Galaxy Digital Inc | 16.36 | 8.23 B | -0.69 | -4.05 | 295.92 K | 4.84 M |
| DSGX | Descartes Sys Group | 72.80 | 8.1 B | -0.46 | -0.63 | 184.76 K | 13.45 M |
| BOKF | Bok Financial Corp | 84.9213 | 8.03 B | -0.6375 | -0.75 | 231.33 K | 19.65 M |
| URBN | Urban Outfitters Inc | 24.71 | 7.86 B | -0.40 | -1.59 | 2.44 M | 60.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.6595 | 2.05 T | -1.3824 | -1.41 | 12.09 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 122.0035 | 935.06 B | -0.9106 | -0.74 | 15.72 M | 1.92 B |
| ORCL | Oracle Corporation | 79.3894 | 375.09 B | -0.6969 | -0.87 | 6.15 M | 488.04 M |
| BAC | Bank of America Corporation | 36.9168 | 357.42 B | -0.2888 | -0.78 | 61.93 M | 2.29 B |
| JPM-PC | JPMorgan Chase & Co | 20.5396 | 334.2 B | -0.2129 | -1.03 | 81.11 K | 1.67 M |
| JPM-PD | JPMorgan Chase & Co | 20.2123 | 329.18 B | -0.1586 | -0.78 | 101.02 K | 2.04 M |
| CAT | Caterpillar Inc | 204.0986 | 271.81 B | -2.8325 | -1.37 | 2.62 M | 534.39 M |
| BAC-PB | Bank of America Corporation | 18.5875 | 260.41 B | -0.1584 | -0.84 | 63.38 K | 1.18 M |
| BML-PL | Bank of America Corporation | 16.5948 | 240.74 B | -0.1152 | -0.69 | 17.46 K | 289.78 K |
| DELL | Dell Technologies Inc | 44.5411 | 236.75 B | -1.2687 | -2.77 | 8.09 M | 360.17 M |
| BAC-PE | Bank of America Corporation | 17.2769 | 231.21 B | -0.1164 | -0.67 | 13.12 K | 226.59 K |
| C | Citigroup Inc | 45.0157 | 206.47 B | -0.9205 | -2 | 40.07 M | 1.8 B |
| UNP | Union Pacific Corp | 236.8265 | 183.29 B | -12.0709 | -4.85 | 6.37 M | 1.51 B |
| DHR | Danaher Corp | 253.4382 | 165.15 B | -1.4249 | -0.56 | 3.76 M | 952.37 M |
| SCHW | The Charles Schwab Corp | 78.7065 | 161.47 B | -0.7254 | -0.91 | 10.64 M | 837.35 M |
| SPGI | S&P Global Inc | 394.1803 | 139.64 B | -2.2227 | -0.56 | 1.72 M | 678.74 M |
| BMO | Bank of Montreal | 96.961 | 123.36 B | -0.8123 | -0.83 | 712.9 K | 69.12 M |
| BNS | Bank of Nova Scotia | 55.5531 | 117.53 B | -0.4136 | -0.74 | 3.25 M | 180.28 M |
| PH | Parker-Hannifin Corp | 267.1921 | 114.79 B | -1.4771 | -0.55 | 836.9 K | 223.61 M |
| MPC | Marathon Petroleum Corp | 77.613 | 114.64 B | -0.6315 | -0.81 | 7.41 M | 575.26 M |
| NOW | Servicenow Inc | 548.69 | 112.94 B | -8.20 | -1.47 | 1.93 M | 1.06 B |
| CM | Canadian Imperial Bank of Commerce | 49.5646 | 108.83 B | -0.3074 | -0.62 | 618 K | 30.63 M |
| GLW | Corning Inc | 32.6112 | 102.31 B | -0.4932 | -1.49 | 3.55 M | 115.85 M |
| UPS | United Parcel Service | 170.585 | 97.25 B | -6.4556 | -3.65 | 3.99 M | 681.24 M |
| PNC | PNC Bank | 153.7432 | 92.74 B | -2.8094 | -1.79 | 2.49 M | 382.07 M |
| HLT | Hilton Inc | 148.7736 | 83.78 B | -1.0168 | -0.68 | 1.47 M | 217.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6683 | 82.81 B | -0.0403 | -0.71 | 6.98 M | 39.57 M |
| MSI | Motorola Solutions | 227.2944 | 82.25 B | -3.8751 | -1.68 | 771.6 K | 175.38 M |
| CP | Canadian Pacific Railway | 75.8367 | 82.09 B | -4.2088 | -5.26 | 4.21 M | 319.52 M |
| GM | General Motors Company | 41.3513 | 78.47 B | -0.7508 | -1.78 | 16.79 M | 694.35 M |
| CNI | Canadian National Railway | 117.1739 | 77.91 B | -5.8032 | -4.72 | 1.55 M | 181.88 M |
| NSC | Norfolk Southern Corp | 242.3069 | 77.3 B | -17.6644 | -6.79 | 2.39 M | 578.48 M |
| FDX | Fedex Corp | 203.0581 | 77.15 B | -9.3063 | -4.38 | 3.44 M | 697.64 M |
| TGT | Target Corporation | 184.6712 | 74.09 B | -1.4736 | -0.79 | 3.22 M | 594.11 M |
| USB-PP | U.S. Bancorp | 24.6709 | 71.44 B | -0.1962 | -0.79 | 17.72 K | 437.17 K |
| GS-PA | The Goldman Sachs Group Inc | 16.5534 | 70.76 B | -0.1691 | -1.01 | 27.42 K | 453.91 K |
| HPE | Hewlett Packard Enterprise Comp | 14.5191 | 66.49 B | -0.3744 | -2.51 | 8.14 M | 118.17 M |
| CMI | Cummins Inc | 182.8179 | 64.96 B | -3.7103 | -1.99 | 1.35 M | 246.18 M |
| TFC | Truist Financial Corp | 44.5797 | 60.97 B | -1.1038 | -2.42 | 6.64 M | 295.88 M |
| NKE | Nike Inc | 131.5925 | 60.14 B | -1.025 | -0.77 | 5.81 M | 764.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.3122 | 60.06 B | -2.541 | -3.31 | 7.23 K | 537.28 K |
| DAL | Delta Air Lines Inc | 38.1387 | 58.71 B | -0.2522 | -0.66 | 8.61 M | 328.23 M |
| AZO | Autozone | 1974.51 | 53.52 B | -70.0699 | -3.43 | 214.05 K | 422.65 M |
| XYZ | Block, Inc | 133.62 | 52.65 B | -1.98 | -1.46 | 15.22 M | 2.03 B |
| TRI | Thomson Reuters Corp | 100.299 | 52.22 B | -0.7707 | -0.76 | 332.52 K | 33.35 M |
| F | Ford Motor Company | 12.6224 | 50.59 B | -0.1971 | -1.54 | 64.7 M | 816.62 M |
| WAB | Wabtec Corp | 93.319 | 49.82 B | -0.7138 | -0.76 | 968.88 K | 90.41 M |
| INFY | Infosys Ltd ADR | 22.1189 | 49.58 B | -0.2516 | -1.12 | 14.71 M | 325.41 M |
| STT | State Street Corp | 75.0186 | 47.18 B | -1.1452 | -1.5 | 2.07 M | 154.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.139 | 47.04 B | -2.1489 | -3.45 | 6.42 K | 386.09 K |
| WAT | Waters Corp | 308.58 | 45.91 B | -1.81 | -0.58 | 359.98 K | 111.08 M |
| AMP | Ameriprise Financial Services | 279.3791 | 45.88 B | -2.7711 | -0.98 | 609.4 K | 170.25 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.283 | 45.11 B | -0.172 | -0.84 | 23.91 K | 484.89 K |
| LYV | Live Nation Entertainment | 114.37 | 42.67 B | -3.27 | -2.78 | 1.73 M | 197.97 M |
| RKT | Rocket Companies Inc Cl A | 10.4472 | 42.6 B | -0.0758 | -0.72 | 3.31 M | 34.61 M |
| SKYD | Skydance Corporation | 33.7621 | 42.3 B | -0.3701 | -1.08 | 7.75 M | 261.6 M |
| CCL | Carnival Corp | 19.9577 | 42.11 B | -0.1693 | -0.84 | 27.87 M | 556.26 M |
| STM | Stmicroelectronics N.V. ADR | 41.1569 | 40.79 B | -0.4428 | -1.06 | 3.05 M | 125.59 M |
| UMC | United Microelectronics Corp ADR | 6.8233 | 40.28 B | -0.2481 | -3.51 | 15.18 M | 103.55 M |
| P | Everpure, Inc. | 35.12 | 37.24 B | -0.19 | -0.54 | 3.19 M | 112.02 M |
| RJF | Raymond James Financial | 102.7082 | 32.45 B | -0.5939 | -0.57 | 1.39 M | 143.03 M |
| MTB | M&T Bank Corp | 144.7006 | 32.28 B | -4.2533 | -2.86 | 9.48 M | 1.37 B |
| WSM | Williams-Sonoma | 65.3289 | 31.81 B | -1.4272 | -2.14 | 3.87 M | 252.95 M |
| OTIS | Otis Worldwide Corp | 71.4709 | 30.37 B | -0.6277 | -0.87 | 2.59 M | 185.25 M |
| BAP | Credicorp Ltd | 156.8135 | 28.53 B | -1.2601 | -0.8 | 515.1 K | 80.77 M |
| CFG | Citizens Financial Group Inc/Ri | 36.7991 | 27.62 B | -0.9493 | -2.51 | 7.55 M | 277.83 M |
| DTG | Dte Energy Company 2021 Sr E | 18.4175 | 27.29 B | -0.1035 | -0.56 | 27.8 K | 512.01 K |
| HPQ | HP Inc | 30.5524 | 26.99 B | -0.6007 | -1.93 | 20.83 M | 636.48 M |
| DRI | Darden Restaurants | 113.7141 | 26.09 B | -2.5179 | -2.17 | 1.71 M | 194.67 M |
| OMC | Omnicom Group Inc | 71.9775 | 24.94 B | -1.8974 | -2.57 | 1.94 M | 139.99 M |
| TPR | Tapestry Inc | 32.4104 | 24.87 B | -0.9334 | -2.8 | 3.41 M | 110.53 M |
| RF | Regions Financial Corp | 18.0703 | 24.73 B | -0.6649 | -3.55 | 11.89 M | 214.93 M |
| RL | Ralph Lauren Corp | 103.3684 | 24.55 B | -1.329 | -1.27 | 706.6 K | 73.04 M |
| KEY | Keycorp | 17.5927 | 22.8 B | -0.5848 | -3.22 | 14.33 M | 252.09 M |
| EFX | Equifax Inc | 227.1741 | 22.58 B | -2.8817 | -1.25 | 975.4 K | 221.59 M |
| XPO | Xpo Logistics Inc | 41.5352 | 22.02 B | -1.7171 | -3.97 | 2.39 M | 99.39 M |
| BBY | Best Buy Company | 74.4148 | 21.26 B | -0.4281 | -0.57 | 2.94 M | 218.75 M |
| SNA | Snap-On Inc | 183.3953 | 19.07 B | -1.6026 | -0.87 | 335.3 K | 61.49 M |
| ROL | Rollins Inc | 32.9654 | 18.47 B | -0.2273 | -0.68 | 903.5 K | 29.78 M |
| BALL | Ball Corporation | 84.3862 | 17.94 B | -0.7377 | -0.87 | 2.16 M | 182.17 M |
| H | Hyatt Hotels Corp | 93.5216 | 17.92 B | -0.681 | -0.72 | 497.8 K | 46.56 M |
| JLL | Jones Lang Lasalle Inc | 236.61 | 17.83 B | -2.85 | -1.19 | 352.95 K | 83.51 M |
| RVTY | RVTY | 171.1382 | 17.79 B | -2.8828 | -1.66 | 925.2 K | 158.34 M |
| WES | Western Midstream Partners LP | 17.1777 | 17.58 B | -0.1789 | -1.03 | 629.26 K | 10.81 M |
| GIB | CGI Group | 78.7485 | 17.03 B | -0.5163 | -0.65 | 244.7 K | 19.27 M |
| CF | Cf Industries Holdings | 91.4946 | 16.9 B | -2.9981 | -3.17 | 3.94 M | 360.83 M |
| GFL | Gfl Environmental Inc | 32.0311 | 16.34 B | -0.298 | -0.92 | 1.06 M | 33.9 M |
| TRU | Transunion | 98.3751 | 15.66 B | -2.6794 | -2.65 | 1.3 M | 128.12 M |
| FICO | Fair Isaac and Company | 449.29 | 15.14 B | -17.17 | -3.68 | 346.34 K | 155.61 M |
| KEY-PJ | KeyCorp | 19.4367 | 15.02 B | -0.1388 | -0.71 | 10.45 K | 203.04 K |
| TXT | Textron Inc | 72.7288 | 14.68 B | -1.3444 | -1.81 | 1.57 M | 114.43 M |
| GME | Gamestop Corp | 41.25 | 12.68 B | -0.395 | -0.95 | 52.76 M | 2.18 B |
| DPZ | Domino's Pizza Inc | 375.0911 | 11.86 B | -9.2833 | -2.42 | 628.5 K | 235.74 M |
| FNF | Fidelity National Financial | 37.9576 | 11.61 B | -1.5196 | -3.85 | 3.32 M | 126.13 M |
| UHS | Universal Health Services | 141.2944 | 11.58 B | -0.7546 | -0.53 | 580 K | 81.95 M |
| SF | Stifel Financial Corp | 41.4595 | 10.95 B | -0.3883 | -0.93 | 1.15 M | 47.69 M |
| R | Ryder System | 67.1053 | 10.82 B | -4.8431 | -6.73 | 1.74 M | 116.61 M |
| ARW | Arrow Electronics | 117.12 | 10.31 B | -1.51 | -1.27 | 453.5 K | 53.11 M |
| AFGE | American Financial Group Inc 4.500% | 17.5666 | 10.17 B | -0.3223 | -1.8 | 3.48 K | 61.17 K |
| KNX | Knight-Swift Transporation Inc | 45.1137 | 10.15 B | -2.9835 | -6.2 | 6.89 M | 310.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 8.42 | -0.85 | -9.17 | 5.67 M | 47.77 M | |
| THNC | Thinkific Labs Inc | 3.18 | -0.25 | -7.29 | 44 K | 139.92 K | |
| ATZ | Aritzia Inc | 47.60 | -3.43 | -6.72 | 751.7 K | 35.78 M | |
| ARIS | Aris Gold Corporation | 5.3661 | -0.363 | -6.34 | 776.6 K | 4.17 M | |
| TSL | Tree Island Steel Ltd | 4.5697 | -0.2972 | -6.11 | 105.16 K | 480.55 K | |
| NPK | Verde Agritech Plc | 7.43 | -0.48 | -6.07 | 408.6 K | 3.04 M | |
| TFII | Tfi International Inc | 118.0217 | -7.0944 | -5.67 | 506.65 K | 59.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.7407 | -5.1708 | -5.18 | 2.03 M | 192.66 M | |
| CFP | Canfor Corp | 24.47 | -1.29 | -5.01 | 608.1 K | 14.88 M | |
| XTC | Exco Tech | 7.2683 | -0.3829 | -5 | 53.38 K | 387.97 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2159 | -0.2137 | -4.82 | 47.7 K | 201.1 K | |
| CNR | Canadian National Railway Co. | 146.6439 | -7.1149 | -4.63 | 1.42 M | 208.94 M | |
| CJT | Cargojet Inc | 173.1455 | -7.6869 | -4.25 | 53.5 K | 9.26 M | |
| PBL | Pollard Banknote Ltd | 24.9788 | -1.1042 | -4.23 | 70.08 K | 1.75 M | |
| IFP | Interfor Corp | 33.30 | -1.47 | -4.23 | 633.3 K | 21.09 M | |
| ET | Evertz Technologies Ltd | 8.3168 | -0.3408 | -3.94 | 7.9 K | 65.7 K | |
| CVO | Coveo Solutions Inc | 9.72 | -0.39 | -3.86 | 21.5 K | 208.98 K | |
| PPR | Prairie Provident Resources Inc | 7.65 | -0.30 | -3.77 | 5.89 K | 45.04 K | |
| GRA | Nanoxplore Inc | 4.45 | -0.17 | -3.68 | 176.2 K | 784.09 K | |
| ACQ | Autocanada Inc | 34.95 | -1.28 | -3.53 | 131.89 K | 4.61 M | |
| HLF | High Liner | 11.1411 | -0.3976 | -3.45 | 21.7 K | 241.76 K | |
| LNR | Linamar Corp | 50.5698 | -1.761 | -3.37 | 220.67 K | 11.16 M | |
| BU | Burcon Nutrascience Corp | 19.024 | -0.6617 | -3.36 | 5.59 K | 106.38 K | |
| WFG | West Fraser Timber CO Ltd | 93.0767 | -3.2205 | -3.34 | 1.31 M | 122.23 M | |
| ATS | Ats Corp | 43.60 | -1.50 | -3.33 | 225.7 K | 9.84 M | |
| RCH | Richelieu Hardware Ltd | 41.2676 | -1.4153 | -3.32 | 133.5 K | 5.51 M | |
| TLRY | Tilray Inc | 93.80 | -3.10 | -3.2 | 501.61 K | 47.05 M | |
| CGI | CDN General Inv | 36.8589 | -1.1774 | -3.1 | 6.05 K | 223.03 K | |
| ELO | Eloro Resources Ltd | 5.08 | -0.16 | -3.05 | 292.4 K | 1.49 M | |
| RIC | Richmont Mines | 41.1868 | -1.2698 | -2.99 | 2.01 K | 82.66 K | |
| AETR | Aetherion Technologies Inc. | 19.50 | -0.60 | -2.99 | 42.8 K | 834.62 K | |
| WPRT | Westport Fuel Systems Inc | 19.50 | -0.60 | -2.99 | 42.8 K | 834.62 K | |
| CRRX | Carerx Corp | 5.2249 | -0.1574 | -2.92 | 48.8 K | 254.98 K | |
| LNF | Leons Furniture | 18.432 | -0.5449 | -2.87 | 18.4 K | 339.13 K | |
| JOY | Journey Energy Inc | 6.24 | -0.18 | -2.8 | 406.9 K | 2.54 M | |
| MSCL | Satellos Bioscience Inc | 8.76 | -0.24 | -2.67 | 1.15 K | 10.07 K | |
| AFN | Ag Growth International Inc | 39.815 | -1.0894 | -2.66 | 60.1 K | 2.39 M | |
| TPX-B | Molson Coors Canada Inc | 58.2236 | -1.5438 | -2.58 | 689 | 40.12 K | |
| FORA | Verticalscope Holdings Inc | 18.99 | -0.50 | -2.57 | 11.6 K | 220.28 K | |
| HOM-UN | BSR Real Estate Investment Trust | 21.5074 | -0.564 | -2.56 | 157.37 K | 3.38 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 21.078 | -0.5527 | -2.56 | 157.4 K | 3.32 M | |
| BNE | Bonterra Energy Corp | 12.62 | -0.33 | -2.55 | 211.71 K | 2.67 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.2144 | -0.1363 | -2.55 | 119.4 K | 622.6 K | |
| RUS | Russel Metals | 27.2079 | -0.708 | -2.54 | 239.1 K | 6.51 M | |
| WEED | Canopy Growth Corp | 92.40 | -2.40 | -2.53 | 377.87 K | 34.92 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.6052 | -0.1597 | -2.36 | 286 K | 1.89 M | |
| TLO | Talon Metals Corp | 8.30 | -0.20 | -2.35 | 135.43 K | 1.12 M | |
| NFI | Nfi Group Inc. | 15.4449 | -0.367 | -2.32 | 200.79 K | 3.1 M | |
| ILLM | Acuityads Holdings Inc | 3.86 | -0.09 | -2.28 | 483.1 K | 1.86 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7504 | -0.343 | -2.27 | 2.5 K | 36.88 K | |
| KPT | Kp Tissue Inc | 7.9615 | -0.1843 | -2.26 | 20.3 K | 161.62 K | |
| TXG | Torex Gold Resources Inc | 15.2842 | -0.3485 | -2.23 | 737.99 K | 11.28 M | |
| PBH | Premium Brands Holdings Corp | 92.6263 | -2.0516 | -2.17 | 174.04 K | 16.12 M | |
| ADEN | Adentra Inc | 33.1761 | -0.7244 | -2.14 | 78.3 K | 2.6 M | |
| MDI | Major Drilling Grp | 11.91 | -0.26 | -2.14 | 175.25 K | 2.09 M | |
| BOS | Airboss America J | 29.4781 | -0.6431 | -2.14 | 46.33 K | 1.37 M | |
| MRE | Martinrea International Inc | 8.1384 | -0.176 | -2.12 | 307.52 K | 2.5 M | |
| MPCT-UN | Dream Impact Trust | 22.2776 | -0.4771 | -2.1 | 13.82 K | 307.99 K | |
| CGY | Calian Group Ltd | 62.3368 | -1.3171 | -2.07 | 25.32 K | 1.58 M | |
| BDI | Black Diamond Group Ltd | 4.5511 | -0.0946 | -2.04 | 33.66 K | 153.19 K | |
| GIL | Gildan Activewear Inc | 42.2488 | -0.8737 | -2.03 | 456.9 K | 19.3 M | |
| FTT | Finning Intl | 33.2904 | -0.686 | -2.02 | 133.64 K | 4.45 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8492 | -0.3039 | -2.01 | 1.2 K | 17.82 K | |
| DBM | Doman Building Materials Group Ltd. | 5.7937 | -0.1184 | -2 | 284.31 K | 1.65 M | |
| PET | Pet Valu Holdings Ltd | 30.9829 | -0.6234 | -1.97 | 26.5 K | 821.05 K | |
| CURA | Curaleaf Holdings Inc | 8.95 | -0.18 | -1.97 | 685.8 K | 6.14 M | |
| BBD-PB | Bombardier Inc Pref B | 11.0496 | -0.2196 | -1.95 | 100 | 1.1 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.0583 | -0.3779 | -1.94 | 3.21 K | 61.14 K | |
| WSP | WSP Global Inc | 157.8714 | -3.1247 | -1.94 | 102.77 K | 16.22 M | |
| RSI | Rogers Sugar Inc | 4.8274 | -0.0937 | -1.9 | 135.9 K | 656.04 K | |
| BRAG | Bragg Gaming Group Inc | 8.85 | -0.17 | -1.88 | 77.71 K | 687.77 K | |
| BN-PT | Brookfield Corporation | 16.177 | -0.3092 | -1.88 | 300 | 4.85 K | |
| TWC | Twc Enterprises Ltd | 17.6062 | -0.3304 | -1.84 | 800 | 14.08 K | |
| PWF-PFA | Power Financial Corporation | 17.4861 | -0.3253 | -1.83 | 420 | 7.34 K | |
| TVA-B | TVA Group Inc | 3.28 | -0.06 | -1.8 | 28.2 K | 92.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5786 | -0.1899 | -1.76 | 1.71 M | 18.08 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.7156 | -0.3175 | -1.76 | 11.4 K | 201.96 K | |
| ONEX | Onex Corp | 80.7327 | -1.4119 | -1.72 | 151.39 K | 12.22 M | |
| EMA-PE | Emera Inc Pref E | 16.9115 | -0.2934 | -1.71 | 3.4 K | 57.5 K | |
| GDL | Goodfellow Inc | 9.2578 | -0.1597 | -1.7 | 15.8 K | 146.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.799 | -0.5122 | -1.69 | 200.51 K | 5.98 M | |
| ORIO | ORIO | 10.80 | -0.18 | -1.64 | 111.23 K | 1.2 M | |
| BPYP-PA | Brookfield Property Preferred LP | 18.9189 | -0.3099 | -1.61 | 3.38 K | 63.95 K | |
| BBD-PD | Bombardier Inc Pref D | 15.4357 | -0.2463 | -1.57 | 655 | 10.11 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.7656 | -0.2673 | -1.57 | 4.9 K | 82.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 154.8422 | -2.4668 | -1.57 | 184.6 K | 28.58 M | |
| CAS | Cascades Inc | 10.3369 | -0.1639 | -1.56 | 339.93 K | 3.51 M | |
| DTOL | D2L Inc | 12.76 | -0.20 | -1.54 | 1.8 K | 22.97 K | |
| XAU | Goldmoney Inc | 9.60 | -0.15 | -1.54 | 4.34 K | 41.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.1072 | -7.5329 | -1.54 | 1.94 K | 932.88 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.437 | -0.2099 | -1.54 | 600 | 8.06 K | |
| GBT | Bmtc Group Inc | 13.2319 | -0.2063 | -1.54 | 8.48 K | 112.22 K | |
| EMP-A | Empire Company Limited | 40.3229 | -0.628 | -1.53 | 219.4 K | 8.85 M | |
| DFN | Dividend 15 Split Corp | 4.3432 | -0.067 | -1.52 | 431.5 K | 1.87 M | |
| DCBO | Docebo Inc | 63.64 | -0.98 | -1.52 | 41 K | 2.61 M | |
| CU-PJ | Canadian Utilities Limited | 17.9989 | -0.2709 | -1.48 | 1.2 K | 21.6 K | |
| MDA | Mda Ltd | 10.17 | -0.15 | -1.45 | 84.2 K | 856.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.2279 | -0.2671 | -1.44 | 5.51 K | 100.45 K | |
| MTL | Mullen Group Ltd | 10.5719 | -0.1526 | -1.42 | 383.4 K | 4.05 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.1593 | -0.2592 | -1.41 | 711 | 12.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.28 | 228.38 B | -0.1348 | -0.77 | 7.37 K | 127.39 K |
| LUGDF | Lundin Gold Inc | 8.3104 | 15.81 B | -0.1069 | -1.27 | 8.4 K | 69.81 K |
| WHTCF | WashTec AG | 4.01 | 766.56 M | -0.21 | -4.98 | 22.61 K | 90.67 K |
| DTLIF | D2L Inc | 10.03 | 404.85 M | -0.30 | -2.9 | 100 | 1 K |
| VNPKF | Verde Agritech Ltd. | 5.94 | 31.82 M | -0.5252 | -8.12 | 58.56 K | 347.85 K |
| KLDI | KLDiscovery Inc | 5.35 | 5.67 M | -1.15 | -17.69 | 400 | 2.14 K |
| AGSS | Ameriguard Security Services Inc. | 3.14 | 755.4 K | -0.11 | -3.38 | 20.1 K | 63.11 K |
| AFFU | Affluence Corporation | 86.625 | 34.38 K | -9.375 | -9.77 | 30.64 K | 2.65 M |
| HCANF | Halo Collective Inc | 28.00 | 15.08 K | -1.70 | -5.72 | 3.16 K | 88.59 K |
| WEJOF | Wejo Group Limited | 3.85 | 10.99 K | -0.19 | -4.7 | 529.7 K | 2.04 M |
| CMBMF | Cambium Networks Corporation | 22.90 | 5.81 K | -0.74 | -3.13 | 90.43 K | 2.07 M |
| CYRNQ | CYRNQ | 3.23 | 799 | -1.82 | -36.04 | 12.19 M | 39.37 M |
| VYGVQ | Voyager Digital Ltd | 5.18 | 2 | -0.16 | -3 | 805.6 K | 4.17 M |
| LTSAP | Osaic Financial Services, Inc. | 11.584 | -0.0812 | -0.7 | 100 | 1.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 103 | 515 | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | -5.00 | -12.5 | 568 | 19.88 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | -0.50 | -10 | 500 | 2.25 K | |
| SLI | Standard Lithium Ltd | 10.50 | -0.63 | -5.66 | 294.6 K | 3.09 M | |
| PVT | Pivotree Inc | 4.23 | -0.22 | -4.94 | 32.3 K | 136.63 K | |
| CMC | Cielo Waste Solutions Corp | 4.425 | -0.225 | -4.84 | 69.36 K | 306.9 K | |
| ESKR | Esker Infrastructure Corp. | 4.425 | -0.225 | -4.84 | 69.36 K | 306.9 K | |
| GOOD | Aquarius AI Inc | 5.30 | -0.20 | -3.64 | 15.05 K | 79.79 K | |
| KIP | Kiplin Metals Inc | 4.86 | -0.18 | -3.57 | 144.6 K | 702.76 K | |
| EVGN | EverGen Infrastructure Corp | 4.76 | -0.14 | -2.86 | 32.3 K | 153.75 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 2.56 K | 9.98 K | |
| PAT | Patriot One Technologies Inc | 8.30 | -0.20 | -2.35 | 3.73 K | 30.96 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -0.30 | -1.96 | 1.62 K | 24.34 K | |
| FL | Frontier Lithium Inc | 3.20 | -0.06 | -1.84 | 491.3 K | 1.57 M | |
| OGG | Osisko Gold Group Inc. | 12.39 | -0.18 | -1.43 | 53.17 K | 658.74 K | |
| ARCH | Arch Biopartners Inc | 4.18 | -0.06 | -1.42 | 27.3 K | 114.11 K | |
| DE | Decisive Dividend Corporation | 3.1655 | -0.0447 | -1.39 | 10.65 K | 33.72 K | |
| INFM | Infinico Metals Corp. | 5.70 | -0.075 | -1.3 | 752 | 4.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2437 | -0.078 | -1.23 | 38.5 K | 240.38 K | |
| DME | Desert Mountain Energy Corp | 3.63 | -0.03 | -0.82 | 76.99 K | 279.46 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2436 | -0.174 | -0.81 | 600 | 12.75 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.00 | -0.03 | -0.74 | 63.08 K | 252.32 K | |
| LA | Los Andes Copper Ltd | 15.40 | -0.10 | -0.65 | 55.61 K | 856.39 K | |
| EU | enCore Energy Corp | 4.77 | -0.03 | -0.63 | 167.83 K | 800.56 K | |
| VCI | Vitreous Glass Inc | 3.7677 | -0.0224 | -0.59 | 1 K | 3.77 K |