Loser Valuations for 4 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.0913 | 36.05 B | -3.7272 | -3.36 | 632.7 K | 67.76 M |
| NXE | Nexgen Energy Ltd | 5.46 | 5.3 B | -0.17 | -3.02 | 1.3 M | 7.11 M |
| NHC | National Healthcare Corp | 63.3967 | 3.33 B | -1.2811 | -1.98 | 26.6 K | 1.69 M |
| PRK | Park National Corp | 112.6586 | 3.3 B | -1.8078 | -1.58 | 39.8 K | 4.48 M |
| UUUU | Energy Fuels Inc | 9.13 | 1.9 B | -0.22 | -2.35 | 3.03 M | 27.68 M |
| TMP | Tompkinstrustco | 66.6686 | 1.48 B | -1.1325 | -1.67 | 29.3 K | 1.95 M |
| ESBA | Empire State Realty Op LP | 8.8455 | 1.41 B | -0.2328 | -2.56 | 500 | 4.42 K |
| FISK | Empire State Realty Op LP Se | 8.1267 | 1.4 B | -0.7058 | -7.99 | 1.46 K | 11.89 K |
| NEWP | New Pacific Metals Corp | 3.20 | 1.03 B | -0.16 | -4.76 | 111.2 K | 355.84 K |
| REPX | Riley Exploration Permian Inc | 22.4366 | 930.32 M | -0.123 | -0.55 | 66 K | 1.48 M |
| SKYH | Sky Harbour Group Corp | 13.24 | 839.97 M | -1.48 | -10.05 | 273.1 K | 3.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.1138 | 736.75 M | -0.1094 | -1.51 | 193.6 K | 1.38 M |
| BHB | Bar Harbor Bankshares | 24.1596 | 712.72 M | -0.3405 | -1.39 | 23 K | 555.67 K |
| NFGC | New Found Gold Corp | 6.17 | 630.35 M | -0.21 | -3.29 | 149.1 K | 919.95 K |
| OBE | Obsidian Energy Ltd | 8.64 | 614.54 M | -0.23 | -2.59 | 649.3 K | 5.61 M |
| CMCL | Caledonia Mining Cp | 12.3822 | 398.5 M | -0.5474 | -4.23 | 42.32 K | 524.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0361 | 376.83 M | -0.1014 | -1.25 | 63.7 K | 511.9 K |
| BRBS | Blue Ridge Bankshare | 13.5148 | 365.03 M | -0.0811 | -0.6 | 54.38 K | 734.88 K |
| ELA | Envela Corp | 4.57 | 303.77 M | -0.07 | -1.51 | 6.3 K | 28.79 K |
| BKTI | Bk Technologies Inc | 11.7925 | 252.44 M | -0.4813 | -3.92 | 2.65 K | 31.2 K |
| PED | Pedevco Corp | 26.80 | 201.24 M | -1.00 | -3.6 | 34.68 K | 929.42 K |
| CMT | Core Molding Technologies Inc | 10.50 | 187.25 M | -0.25 | -2.33 | 10.8 K | 113.4 K |
| USBC | USBC, Inc. | 75.20 | 166.31 M | -0.80 | -1.05 | 378 | 28.43 K |
| ESP | Espey Mfg. & Electronics | 12.0118 | 152.8 M | -0.3938 | -3.17 | 1.4 K | 16.82 K |
| SIF | Sifco Industries | 4.60 | 121.93 M | -0.16 | -3.36 | 9.6 K | 44.16 K |
| LODE | Comstock Mining Inc | 18.30 | 113.23 M | -0.20 | -1.08 | 91.08 K | 1.67 M |
| OPHC | Optimumbank Hlds | 4.04 | 113.04 M | -0.04 | -0.98 | 10.44 K | 42.18 K |
| STXS | Stereotaxis Inc | 3.69 | 96.2 M | -0.02 | -0.54 | 204.44 K | 754.37 K |
| FSI | Flexible Solutions International Inc | 3.595 | 78.56 M | -0.0367 | -1.01 | 72.4 K | 260.28 K |
| WYY | Widepoint Corp | 3.79 | 67.19 M | -0.07 | -1.81 | 53.43 K | 202.49 K |
| MYO | Myomo Inc | 4.00 | 51.49 M | -0.05 | -1.23 | 112.2 K | 448.8 K |
| FSP | Franklin Street Properties | 5.3403 | 45.85 M | -0.0361 | -0.67 | 410.6 K | 2.19 M |
| PAAI | Paradium AI, Inc. | 9.75 | 43.8 M | -0.25 | -2.5 | 12.8 K | 124.8 K |
| SER | Serina Therapeutics Inc | 29.25 | 42.93 M | -1.1071 | -3.65 | 1.43 K | 41.86 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 40.88 M | -0.0802 | -1.33 | 2.3 K | 13.65 K |
| TOON | Kartoon Studios Inc | 10.40 | 32.3 M | -0.10 | -0.95 | 382.42 K | 3.98 M |
| GPUS | Hyperscale Data, Inc. | 129186.5078 | 27.46 M | -8971.2891 | -6.49 | 256 | 33.07 M |
| LSF | Laird Superfood Inc | 3.74 | 26.86 M | -0.05 | -1.32 | 117.7 K | 440.2 K |
| SRXH | Srx Health Solutions Inc | 75.2593 | 17.91 M | -2.074 | -2.68 | 368 | 27.7 K |
| UUU | Universal Security Instruments | 3.427 | 16.02 M | -0.1769 | -4.91 | 168.5 K | 577.45 K |
| CVR | Chicago Rivet & Machine Company | 23.8693 | 10.63 M | -0.4134 | -1.7 | 3 K | 71.61 K |
| AWX | Avalon Holdings Corp | 3.24 | 10.26 M | -0.02 | -0.61 | 3 K | 9.72 K |
| PW | Power REIT | 37.61 | 2.5 M | -1.84 | -4.66 | 74.14 K | 2.79 M |
| TOPS | Top Ships Inc | 244.80 | 2.25 M | -2.40 | -0.97 | 1.17 K | 285.93 K |
| SCPX | Scorpius Holdings Inc | 608.00 | 36.69 K | -10.00 | -1.62 | 298 | 181.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 132.4126 | -4.3627 | -3.19 | 2.83 B | 374.48 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 240.00 | -10.00 | -4 | 36 | 8.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.59 | 1.08 B | -0.15 | -0.61 | 41.51 K | 1.02 M |
| FC | Feeder Cattle | 162.475 | -3.65 | -2.2 | 5.53 K | 897.84 K | |
| HE | Lean Hogs | 99.45 | -1.85 | -1.83 | 7.09 K | 704.8 K | |
| CC | Cocoa | 2613.00 | -28.00 | -1.06 | 26.65 K | 69.64 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1526.00 | -14.00 | -0.91 | 32 | 48.83 K | |
| ZB | U.S. Treasury Bond Futures | 148.875 | -0.9375 | -0.63 | 288.81 K | 43 M | |
| DC | Class III Milk | 23.55 | -0.14 | -0.59 | 209 | 4.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADI | Analog Devices | 153.4716 | 196.85 B | -0.8024 | -0.52 | 4.16 M | 638.38 M |
| ISRG | Intuitive Surg Inc | 302.25 | 170.32 B | -3.29 | -1.08 | 1.56 M | 471.97 M |
| SBUX | Starbucks Corporation | 79.9007 | 125.06 B | -3.0839 | -3.72 | 16.25 M | 1.3 B |
| CME | CME Group Inc | 196.4353 | 110.34 B | -4.3793 | -2.18 | 1.32 M | 259.59 M |
| MRNA | Moderna | 172.54 | 103.15 B | -4.05 | -2.29 | 5.92 M | 1.02 B |
| MDLZ | Mondelez Intl Inc | 56.6233 | 86.49 B | -0.4401 | -0.77 | 6.16 M | 348.54 M |
| AEP | American Electric Power Company | 86.8901 | 70.37 B | -0.7424 | -0.85 | 2.58 M | 224.25 M |
| PCAR | Paccar Inc | 48.345 | 55.89 B | -0.4061 | -0.83 | 3.49 M | 168.91 M |
| EBAY | Ebay Inc | 52.607 | 55.69 B | -0.9088 | -1.7 | 6.65 M | 349.94 M |
| IDXX | Idexx Laboratories | 548.08 | 55.03 B | -5.36 | -0.97 | 379.12 K | 207.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.4542 | 50.86 B | -0.772 | -1.75 | 1.01 M | 43.94 M |
| EXC | Exelon Corp | 41.0024 | 47.64 B | -0.2772 | -0.67 | 6.21 M | 254.73 M |
| COHR | Coherent Inc | 70.93 | 38.42 B | -0.95 | -1.32 | 1.14 M | 80.81 M |
| VOD | Vodafone Grp Plc ADR | 12.4582 | 37.72 B | -0.0816 | -0.65 | 4.02 M | 50.05 M |
| UAL | United Airlines Holdings Inc | 45.53 | 37.61 B | -0.25 | -0.55 | 8.87 M | 403.89 M |
| ACGL | Arch Capital Grp Ltd | 44.7683 | 36.13 B | -1.4644 | -3.17 | 1.68 M | 75.43 M |
| STLD | Steel Dynamics Inc | 78.6856 | 34.15 B | -1.3083 | -1.64 | 1.63 M | 128.31 M |
| DXCM | Dexcom | 130.55 | 33.39 B | -2.3425 | -1.76 | 3.29 M | 428.99 M |
| ESLT | Elbit Systems Ltd | 208.7467 | 32.97 B | -3.3066 | -1.56 | 20.3 K | 4.24 M |
| CINF | Cincinnati Financial | 121.9867 | 29.24 B | -2.6541 | -2.13 | 429.2 K | 52.36 M |
| FLEX | Flextronics Intl Ltd | 13.2528 | 28.54 B | -0.2109 | -1.57 | 5.2 M | 68.96 M |
| ROIV | Roivant Sciences Ltd | 4.54 | 27.61 B | -0.30 | -6.2 | 737.5 K | 3.35 M |
| DLTR | Dollar Tree Inc | 156.77 | 27.58 B | -2.66 | -1.67 | 1.91 M | 300.1 M |
| TCOM | Trip.com Group Ltd ADR | 24.2521 | 26.88 B | -0.1792 | -0.73 | 3.92 M | 95.18 M |
| PFG | Principal Financial Group Inc | 63.6805 | 24.96 B | -0.4164 | -0.65 | 1.23 M | 78.35 M |
| ENTG | Entegris Inc | 122.487 | 21.83 B | -0.6198 | -0.5 | 1.48 M | 181.33 M |
| ALNY | Alnylam Pharmaceuticals | 161.77 | 21.57 B | -7.52 | -4.44 | 1.51 M | 243.88 M |
| JBHT | J B Hunt Transport | 170.3678 | 21.32 B | -4.2127 | -2.41 | 1.91 M | 325.15 M |
| RGLD | Royal Gold Inc | 138.2668 | 20.85 B | -1.3453 | -0.96 | 376.7 K | 52.09 M |
| EXE | Expand Energy Corporation | 73.4422 | 20.16 B | -0.8419 | -1.13 | 1.34 M | 98.73 M |
| EVRG | Evergy Inc | 58.0473 | 19.88 B | -0.5429 | -0.93 | 1.31 M | 76.05 M |
| WWD | Woodward Inc | 120.7947 | 19.27 B | -1.053 | -0.86 | 401.84 K | 48.54 M |
| LNT | Alliant Energy Corp | 54.8487 | 19.13 B | -0.5249 | -0.95 | 767.77 K | 42.11 M |
| HST | Host Marriott Financial Trust | 15.9313 | 18.14 B | -0.0819 | -0.51 | 4.06 M | 64.66 M |
| LAMR | Lamar Advertis A | 95.6428 | 16.1 B | -0.643 | -0.67 | 249.7 K | 23.88 M |
| ICLR | Icon Plc | 243.84 | 15.22 B | -2.79 | -1.13 | 449.36 K | 109.57 M |
| LECO | Lincoln Elec Hld | 128.015 | 15.13 B | -1.5747 | -1.22 | 409.2 K | 52.38 M |
| ERIE | Erie Indemnity Company | 166.7891 | 14.64 B | -1.3996 | -0.83 | 68.4 K | 11.41 M |
| REG | Regency Centers Corp | 60.2069 | 14.37 B | -0.738 | -1.21 | 718.2 K | 43.24 M |
| ARCC | Ares Capital Corp | 14.3941 | 14.05 B | -0.1293 | -0.89 | 2.55 M | 36.65 M |
| ASTS | AST SpaceMobile Inc. | 10.46 | 13.86 B | -0.13 | -1.23 | 693.32 K | 7.25 M |
| COKE | Coca Cola Bot Cons | 48.4348 | 13.59 B | -0.781 | -1.59 | 466.39 K | 22.59 M |
| SEIC | Sei Investments Company | 57.6633 | 12.88 B | -0.3222 | -0.56 | 358.17 K | 20.65 M |
| COO | Cooper Companies | 104.3028 | 12.25 B | -2.7743 | -2.59 | 801.6 K | 83.61 M |
| PODD | Insulet Corp | 270.93 | 11.44 B | -8.09 | -2.9 | 312.78 K | 84.74 M |
| RGEN | Repligen Cp | 186.91 | 11.31 B | -1.11 | -0.59 | 392.99 K | 73.45 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.782 | 11.24 B | -0.1921 | -1.37 | 32.1 K | 442.4 K |
| ENSG | The Ensign Group IN | 89.2419 | 10.99 B | -4.2151 | -4.51 | 833.7 K | 74.4 M |
| UMBF | Ump Financial Corp | 90.1844 | 10.52 B | -0.877 | -0.96 | 136.6 K | 12.32 M |
| AGNC | Agnc Investment Corp | 7.3127 | 10.52 B | -0.0447 | -0.61 | 8.18 M | 59.79 M |
| SSB | South State Cp | 72.5442 | 10.34 B | -0.7684 | -1.05 | 351.5 K | 25.5 M |
| HSIC | Henry Schein Inc | 87.71 | 9.83 B | -1.63 | -1.82 | 781.73 K | 68.57 M |
| ONB | Old National Bncp | 14.2387 | 9.79 B | -0.1414 | -0.98 | 3.43 M | 48.83 M |
| SYRE | Spyre Therapeutics Inc | 64.25 | 9.26 B | -1.00 | -1.53 | 13.55 K | 870.72 K |
| MDGL | Madrigal Pharmaceuticals Inc | 97.83 | 9.25 B | -2.37 | -2.37 | 207.65 K | 20.31 M |
| HQY | Healthequity | 66.99 | 9 B | -0.36 | -0.53 | 510.26 K | 34.18 M |
| RMBS | Rambus Inc | 31.09 | 8.88 B | -0.34 | -1.08 | 842.63 K | 26.2 M |
| IREN | Iris Energy Limited | 15.66 | 8.78 B | -0.14 | -0.89 | 56 K | 876.96 K |
| STRL | Sterling Constructio | 26.72 | 8.65 B | -0.44 | -1.62 | 131.86 K | 3.52 M |
| BOKF | Bok Financial Corp | 84.4933 | 8.03 B | -0.428 | -0.5 | 146.88 K | 12.41 M |
| VLY | Valley National Bancorp | 10.6371 | 8.01 B | -0.1994 | -1.84 | 1.56 M | 16.58 M |
| CBSH | Commerce Bancshares | 56.8674 | 7.98 B | -0.5207 | -0.91 | 297.16 K | 16.9 M |
| TTMI | TTM Technologies | 14.64 | 7.73 B | -0.12 | -0.81 | 637.16 K | 9.33 M |
| SANM | Sanmina Corp | 40.41 | 7.71 B | -0.40 | -0.98 | 226.12 K | 9.14 M |
| VCTR | Victory Capital Holdings Inc Cl A | 25.1624 | 7.39 B | -0.3501 | -1.37 | 329.6 K | 8.29 M |
| RUSHB | Rush Entpr Cl B | 28.7626 | 7.24 B | -1.0942 | -3.66 | 19.46 K | 559.61 K |
| CHRD | Chord Energy Corp | 97.7784 | 7.24 B | -0.6302 | -0.64 | 424.9 K | 41.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.23 | 6.95 B | -0.07 | -1.63 | 542.2 K | 2.29 M |
| UBSI | United Bkshs Inc | 29.3027 | 6.71 B | -0.4414 | -1.48 | 604.9 K | 17.73 M |
| ACT | Enact Holdings Inc | 18.5635 | 6.63 B | -0.2704 | -1.44 | 49.9 K | 926.32 K |
| LNTH | Lantheus Holdings | 56.71 | 6.6 B | -1.65 | -2.83 | 1.1 M | 62.41 M |
| GBCI | Glacier Bancorp Inc | 43.2901 | 6.46 B | -0.9339 | -2.11 | 409.1 K | 17.71 M |
| HLNE | Hamilton Lane Inc Cl A | 72.1477 | 6.37 B | -0.5204 | -0.72 | 216.1 K | 15.59 M |
| RDNT | Radnet Inc | 22.02 | 6.32 B | -0.66 | -2.91 | 185.5 K | 4.08 M |
| SAIC | Science Applications International | 86.0677 | 6.3 B | -1.8189 | -2.07 | 443.6 K | 38.18 M |
| LGND | Ligand Pharm | 72.5203 | 6.3 B | -0.5053 | -0.69 | 364.68 K | 26.45 M |
| CWST | Casella Waste Sys | 87.46 | 6.29 B | -0.77 | -0.87 | 153.54 K | 13.43 M |
| SIGI | Selective Ins Group | 83.3069 | 6.15 B | -2.886 | -3.35 | 205.43 K | 17.11 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.6937 | 6.07 B | -0.0817 | -1.05 | 100 | 769.37 |
| ACIW | Aci Worldwide Inc | 29.62 | 5.98 B | -0.43 | -1.43 | 1.17 M | 34.74 M |
| BCPC | Balchem Cp | 134.4907 | 5.82 B | -1.8428 | -1.35 | 61.29 K | 8.24 M |
| MIDD | Middleby Corp | 159.84 | 5.77 B | -1.65 | -1.02 | 464.92 K | 74.31 M |
| SSRM | Ssr Mining Inc | 21.3155 | 5.74 B | -0.1838 | -0.85 | 1.21 M | 25.82 M |
| ABCB | Ameris Bancorp | 40.4234 | 5.65 B | -0.3892 | -0.95 | 394.7 K | 15.96 M |
| AUB | Atlantic Union Bancshares Corp | 31.1087 | 5.64 B | -0.3089 | -0.98 | 198.55 K | 6.18 M |
| ROAD | Construction Partners Inc Cl A | 26.90 | 5.63 B | -0.29 | -1.07 | 251.69 K | 6.77 M |
| VEON | Veon Ltd ADR | 17.75 | 5.44 B | -0.50 | -2.74 | 362.16 K | 6.43 M |
| MMSI | Merit Medical Sys | 64.48 | 5.41 B | -3.56 | -5.23 | 329.7 K | 21.26 M |
| RUSHA | Rush Entpr Cl A | 31.0558 | 5.41 B | -0.6533 | -2.06 | 371.17 K | 11.53 M |
| SBRA | Sabra REIT | 10.6644 | 5.39 B | -0.2753 | -2.52 | 2.87 M | 30.56 M |
| EBC | Eastern Bankshares Inc | 18.7762 | 5.33 B | -0.4549 | -2.37 | 1.02 M | 19.24 M |
| GGAL | Grupo Fin Galicia ADR | 8.6506 | 5.24 B | -0.0707 | -0.81 | 401.8 K | 3.48 M |
| LIVN | Livanova Plc OR Sh | 82.86 | 5.19 B | -1.85 | -2.18 | 346.68 K | 28.73 M |
| JSM | SLM Cp 6% Sr Nt | 17.5777 | 5.16 B | -0.55 | -3.03 | 9.12 K | 160.34 K |
| NWE | Northwestern Corp | 49.8812 | 5.04 B | -0.8045 | -1.59 | 218.33 K | 10.89 M |
| SFM | Sprouts Farmers Mark | 32.09 | 5.02 B | -0.35 | -1.08 | 1.1 M | 35.14 M |
| AAON | Aaon Inc | 36.3156 | 4.8 B | -0.3721 | -1.01 | 324.43 K | 11.78 M |
| LAUR | Laureate Education Inc | 9.738 | 4.77 B | -0.149 | -1.51 | 1.18 M | 11.45 M |
| OPCH | Option Care Health Inc | 27.43 | 4.74 B | -1.29 | -4.49 | 661.95 K | 18.16 M |
| TFSL | Tfs Financial Corp | 11.7366 | 4.69 B | -0.1353 | -1.14 | 212.17 K | 2.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 518714.00 | 1.24 T | -9046.00 | -1.71 | 4.04 K | 2.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 345.43 | 1.24 T | -6.45 | -1.83 | 5.09 M | 1.76 B |
| JNJ | Johnson & Johnson | 157.1368 | 665.19 B | -1.5316 | -0.97 | 6.86 M | 1.08 B |
| KO | Coca-Cola Company | 55.5454 | 412.12 B | -0.2931 | -0.52 | 11.51 M | 639.09 M |
| PG | Procter & Gamble Company | 146.4917 | 387.81 B | -0.9603 | -0.65 | 5.99 M | 877.78 M |
| UNH | Unitedhealth Group Inc | 478.1506 | 367.46 B | -2.4094 | -0.5 | 2.66 M | 1.27 B |
| GE | General Electric Company | 56.1877 | 341.82 B | -0.287 | -0.51 | 8.25 M | 463.52 M |
| PM | Philip Morris International Inc | 79.9249 | 329.3 B | -0.415 | -0.52 | 5.18 M | 413.71 M |
| GS | Goldman Sachs Group | 296.7437 | 270.21 B | -1.8173 | -0.61 | 2.57 M | 762.45 M |
| RTX | Raytheon Technologies | 91.5501 | 267.77 B | -0.8021 | -0.87 | 3.81 M | 349.02 M |
| BML-PG | Bank of America Corporation | 15.2441 | 266.76 B | -0.1011 | -0.66 | 19.07 K | 290.69 K |
| WFC | Wells Fargo & Company | 43.5105 | 262.45 B | -0.2245 | -0.51 | 23.78 M | 1.03 B |
| BHP | BHP Billiton Ltd ADR | 55.4847 | 203.67 B | -0.3663 | -0.66 | 2.53 M | 140.4 M |
| TTE | Totalenergies Se ADR | 40.1583 | 199.22 B | -0.2166 | -0.54 | 4.64 M | 186.28 M |
| MCD | McDonald's Corporation | 225.2283 | 198.3 B | -2.2082 | -0.97 | 2.5 M | 563.23 M |
| UNP | Union Pacific Corp | 234.804 | 183.29 B | -2.0225 | -0.85 | 4.63 M | 1.09 B |
| PFE | Pfizer Inc | 40.4358 | 175.49 B | -0.5001 | -1.22 | 20.46 M | 827.43 M |
| DHR | Danaher Corp | 251.3182 | 165.15 B | -2.12 | -0.84 | 3.76 M | 946.08 M |
| SCHW | The Charles Schwab Corp | 77.5382 | 161.47 B | -1.1683 | -1.48 | 9.85 M | 763.84 M |
| CB | Chubb Ltd | 201.4244 | 142.96 B | -2.8105 | -1.38 | 1.49 M | 300.46 M |
| RIO | Rio Tinto Plc ADR | 62.6905 | 137.53 B | -1.0015 | -1.57 | 2.8 M | 175.55 M |
| ETN | Eaton Corp | 141.7797 | 137.14 B | -0.8361 | -0.59 | 1.44 M | 203.47 M |
| PGR | Progressive Corp | 103.7797 | 136.08 B | -0.9914 | -0.95 | 2.31 M | 239.42 M |
| MDT | Medtronic Inc | 97.3179 | 134.26 B | -1.4394 | -1.46 | 5.1 M | 496.24 M |
| SYK | Stryker Corp | 254.269 | 130.28 B | -3.7691 | -1.46 | 1.26 M | 321.55 M |
| PLD | Prologis Inc | 144.8177 | 127.69 B | -1.7861 | -1.22 | 2.45 M | 354.53 M |
| NEM | Newmont Mining Corp | 72.3241 | 122.74 B | -1.3619 | -1.85 | 7.01 M | 506.64 M |
| HCA | Hca Holdings Inc | 237.3855 | 110.57 B | -4.9877 | -2.06 | 1.44 M | 340.7 M |
| SO | Southern Company | 63.2176 | 107.12 B | -0.8646 | -1.35 | 4.66 M | 294.64 M |
| CVS | CVS Corp | 86.1951 | 102.27 B | -0.9396 | -1.08 | 6.95 M | 599.19 M |
| VLO | Valero Energy Corp | 89.1585 | 101.89 B | -0.469 | -0.52 | 2.67 M | 237.88 M |
| DUK | Duke Energy Corp | 95.6782 | 101.04 B | -0.8816 | -0.91 | 2.27 M | 216.78 M |
| GD | General Dynamics Corp | 219.8906 | 98.72 B | -3.0149 | -1.35 | 1.16 M | 254.74 M |
| ICE | Intercontinental Exchange | 123.8227 | 97.76 B | -1.9718 | -1.57 | 1.69 M | 208.98 M |
| UPS | United Parcel Service | 169.4045 | 97.25 B | -1.1805 | -0.69 | 3.21 M | 543.4 M |
| ELV | Elevance Health Inc | 461.2558 | 94.16 B | -9.4166 | -2 | 1.07 M | 491.63 M |
| TT | Trane Technologies Plc | 146.3311 | 89.85 B | -0.8555 | -0.58 | 786.6 K | 115.1 M |
| HWM | Howmet Aerospace Inc | 35.3843 | 85.17 B | -0.4939 | -1.38 | 1.76 M | 62.19 M |
| TRV | The Travelers Companies Inc | 168.4374 | 83.86 B | -3.1775 | -1.85 | 1.03 M | 172.85 M |
| ITW | Illinois Tool Works Inc | 189.8864 | 83.4 B | -1.0906 | -0.57 | 795.04 K | 150.97 M |
| CI | Cigna Corp | 225.4472 | 80.7 B | -3.7131 | -1.62 | 1.41 M | 316.78 M |
| VRT | Vertiv Holdings Llc. | 14.4474 | 79.15 B | -0.0898 | -0.62 | 3.07 M | 44.31 M |
| BCS | Barclays Plc ADR | 6.7878 | 78.8 B | -0.104 | -1.51 | 18.61 M | 126.34 M |
| FDX | Fedex Corp | 200.0662 | 77.15 B | -2.9919 | -1.47 | 3.48 M | 696.7 M |
| RSG | Republic Services | 125.7556 | 75.15 B | -1.0563 | -0.83 | 948.6 K | 119.29 M |
| NOC | Northrop Grumman Corp | 424.2908 | 74.63 B | -2.3452 | -0.55 | 713.3 K | 302.65 M |
| AJG | Arthur J. Gallagher & Company | 167.1857 | 73.92 B | -2.384 | -1.41 | 715.8 K | 119.67 M |
| AON | AON Plc | 315.6534 | 73.12 B | -2.0288 | -0.64 | 730.4 K | 230.55 M |
| URI | United Rentals | 338.8789 | 69.58 B | -3.9709 | -1.16 | 592.9 K | 200.92 M |
| ALL | Allstate Corp | 124.6941 | 68.03 B | -2.2284 | -1.76 | 1.82 M | 226.42 M |
| ET | Energy Transfer LP | 8.2472 | 67.01 B | -0.0504 | -0.61 | 16.77 M | 138.31 M |
| BSX | Boston Scientific Corp | 44.16 | 66.4 B | -0.83 | -1.84 | 10.64 M | 469.97 M |
| MS-PF | Morgan Stanley | 25.2617 | 66.32 B | -0.1474 | -0.58 | 32.41 K | 818.61 K |
| NWG | Natwest Group Plc ADR | 4.4375 | 65.44 B | -0.0544 | -1.21 | 1.33 M | 5.91 M |
| MET | Metlife Inc | 61.631 | 65.38 B | -0.7611 | -1.22 | 2.81 M | 172.97 M |
| PSA | Public Storage | 325.1556 | 64.04 B | -1.9884 | -0.61 | 584.13 K | 189.93 M |
| AFL | Aflac Inc | 58.0813 | 62.82 B | -1.1231 | -1.9 | 1.88 M | 109.35 M |
| D | Dominion Resources | 70.7519 | 61.35 B | -0.8124 | -1.14 | 1.82 M | 128.7 M |
| CAH | Cardinal Health | 52.3841 | 60.65 B | -0.8315 | -1.56 | 2.56 M | 134.11 M |
| OXY | Occidental Petroleum Corp | 54.4045 | 57.31 B | -0.3012 | -0.55 | 19.37 M | 1.05 B |
| EW | Edwards Lifesciences Corp | 120.28 | 57.28 B | -2.79 | -2.27 | 2.31 M | 277.88 M |
| BDX | Becton Dickinson and Company | 189.3401 | 56.98 B | -3.0712 | -1.6 | 1.35 M | 254.91 M |
| SRE | Sempra | 73.5592 | 54.21 B | -1.5792 | -2.1 | 3.16 M | 232.54 M |
| ETR | Entergy Corp | 51.6706 | 53.46 B | -0.2942 | -0.57 | 2.46 M | 127.25 M |
| HUM | Humana Inc | 419.4394 | 50.12 B | -3.5649 | -0.84 | 669.29 K | 280.73 M |
| WAB | Wabtec Corp | 91.5786 | 49.82 B | -1.7404 | -1.87 | 1.2 M | 110.07 M |
| ROK | Rockwell Automation Inc | 262.159 | 49.39 B | -3.0862 | -1.16 | 666 K | 174.6 M |
| VMRK | Vivmark Residential | 76.4276 | 49.31 B | -0.9318 | -1.2 | 870.3 K | 66.51 M |
| MT | Arcelormittal ADR | 30.4674 | 46.99 B | -0.1585 | -0.52 | 1.97 M | 59.93 M |
| FNV | Franco Nev Corp | 156.4164 | 46.7 B | -0.8263 | -0.53 | 486.9 K | 76.16 M |
| CARR | Carrier Global Corp | 42.5254 | 45.88 B | -0.7425 | -1.72 | 4.75 M | 202.14 M |
| YUM | Yum! Brands | 109.0183 | 45.39 B | -1.0373 | -0.94 | 1.98 M | 215.9 M |
| ED | Consolidated Edison Company of New York | 83.2409 | 44.49 B | -0.5756 | -0.69 | 1.89 M | 157.6 M |
| AU | Anglogold Ashanti Ltd ADR | 21.5285 | 44.46 B | -0.3486 | -1.59 | 3.24 M | 69.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.1274 | 44.35 B | -0.5793 | -0.82 | 242.6 K | 17.01 M |
| PRU | Prudential Financial Inc | 95.5002 | 43.69 B | -1.6576 | -1.71 | 1.61 M | 153.83 M |
| IQV | Iqvia Holdings Inc | 238.50 | 43.47 B | -1.81 | -0.75 | 1.26 M | 301.05 M |
| AIG | American International Group | 57.1656 | 42.73 B | -1.1425 | -1.96 | 2.96 M | 169.26 M |
| CCL | Carnival Corp | 19.6492 | 42.11 B | -0.3085 | -1.55 | 25.52 M | 501.51 M |
| PCG | Pacific Gas & Electric Company | 11.8975 | 40.23 B | -0.1972 | -1.63 | 15.44 M | 183.73 M |
| IX | Orix Corp ADR | 13.9103 | 39.87 B | -0.3685 | -2.58 | 142.5 K | 1.98 M |
| WEC | Wisconsin Energy Corp | 87.5366 | 38.86 B | -0.5576 | -0.63 | 1.1 M | 96.48 M |
| CNC | Centene Corp | 84.18 | 37.63 B | -1.33 | -1.56 | 2.12 M | 178.43 M |
| HIG | Hartford Financial Services Group | 65.5994 | 36.93 B | -1.404 | -2.1 | 1.59 M | 104.09 M |
| ZTS | Zoetis Inc Cl A | 180.1671 | 36.86 B | -2.2623 | -1.24 | 2.6 M | 469.08 M |
| PEG | Public Service Enterprise Group Inc | 61.4717 | 36.49 B | -0.6734 | -1.08 | 1.69 M | 104.06 M |
| EXR | Extra Space Storage Inc | 174.2104 | 35.54 B | -2.8558 | -1.61 | 607.2 K | 105.78 M |
| IRM | Iron Mountain Inc | 47.5759 | 35.33 B | -0.3408 | -0.71 | 1.41 M | 66.93 M |
| HSY | Hershey Foods Corp | 195.7211 | 35.06 B | -2.0339 | -1.03 | 1.05 M | 204.86 M |
| MTD | Mettler-Toledo International | 1357.4301 | 34.53 B | -14.20 | -1.04 | 121.1 K | 164.38 M |
| NTR | Nutrien Ltd | 89.223 | 34.39 B | -0.8419 | -0.93 | 3.51 M | 313.18 M |
| ADM | Archer Daniels Midland | 80.3948 | 34.14 B | -0.6579 | -0.81 | 2.83 M | 227.25 M |
| GFI | Gold Fields Ltd ADR | 12.9646 | 32.74 B | -1.0053 | -7.2 | 7.19 M | 93.17 M |
| IR | Ingersoll Rand Inc | 48.7393 | 32.66 B | -1.2841 | -2.57 | 3.12 M | 151.98 M |
| RJF | Raymond James Financial | 101.6899 | 32.45 B | -1.0183 | -0.99 | 950 K | 96.61 M |
| TECK | Teck Resources Ltd | 38.8021 | 31.65 B | -1.1847 | -2.96 | 5.47 M | 212.12 M |
| CCJ | Cameco Corp | 28.1554 | 31.22 B | -0.5942 | -2.07 | 4.97 M | 139.99 M |
| ATO | Atmos Energy Corp | 108.0079 | 29.82 B | -2.021 | -1.84 | 1.04 M | 112.59 M |
| CLS | Celestica Inc | 11.80 | 29.81 B | -0.11 | -0.92 | 787.57 K | 9.29 M |
| AWK | American Water Works | 152.4665 | 29.79 B | -2.3752 | -1.53 | 607.52 K | 92.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.54 | 2.42 B | -0.32 | -1.07 | 4 K | 118.16 K |
| EMA-PF | Emera Inc Pref F | 17.0181 | -0.9485 | -5.28 | 700 | 11.91 K | |
| TLO | Talon Metals Corp | 7.90 | -0.40 | -4.82 | 125.75 K | 993.44 K | |
| IAU | I-80 Gold Corp | 3.40 | -0.17 | -4.76 | 302.8 K | 1.03 M | |
| SEC | Senvest Capital | 370.67 | -17.33 | -4.47 | 100 | 37.07 K | |
| GFP | Greenfirst Forest Products Inc | 18.8109 | -0.8772 | -4.46 | 17.46 K | 328.49 K | |
| TFII | Tfi International Inc | 112.9757 | -5.046 | -4.28 | 655.89 K | 74.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 78.2551 | -3.3704 | -4.13 | 238.93 K | 18.7 M | |
| NUAG | New Pacific Metals Corp | 4.00 | -0.17 | -4.08 | 30.85 K | 123.4 K | |
| GURU | Guru Organic Energy Corp | 11.80 | -0.50 | -4.07 | 24.4 K | 287.92 K | |
| HAI | Haivision Systems Inc | 6.67 | -0.28 | -4.03 | 30.9 K | 206.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.9707 | -1.9814 | -3.74 | 159.17 K | 8.11 M | |
| ASTL | Algoma Steel Group Inc | 13.0536 | -0.5056 | -3.73 | 88.4 K | 1.15 M | |
| KNT | K92 Mining Inc | 8.95 | -0.33 | -3.56 | 553.4 K | 4.95 M | |
| ALS | Altius Minerals Corp | 22.3896 | -0.8024 | -3.46 | 97.71 K | 2.19 M | |
| TSND | Terrascend Corp | 7.20 | -0.25 | -3.36 | 199.4 K | 1.44 M | |
| TECK-B | Teck Resources Limited | 48.4217 | -1.6681 | -3.33 | 3.17 M | 153.46 M | |
| BNK | Big Banc Split Corp Cl A | 8.1291 | -0.272 | -3.24 | 4.68 K | 38.04 K | |
| AVNT | Avant Brands Inc | 9.00 | -0.30 | -3.23 | 1.01 K | 9.12 K | |
| NOU | Nouveau Monde Graphite Inc | 8.60 | -0.28 | -3.15 | 108.9 K | 936.54 K | |
| AYA | Aya Gold and Silver Inc | 9.00 | -0.29 | -3.12 | 172.7 K | 1.55 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.48 | -0.11 | -3.06 | 1.82 K | 6.34 K | |
| OBE | Obsidian Energy Ltd | 10.78 | -0.34 | -3.06 | 495.48 K | 5.34 M | |
| LUG | Lundin Gold Inc | 8.833 | -0.2723 | -2.99 | 130.7 K | 1.15 M | |
| RIC | Richmont Mines | 39.9587 | -1.2281 | -2.98 | 4.54 K | 181.33 K | |
| USA | Americas Silver Corp | 3.375 | -0.10 | -2.88 | 68.64 K | 231.66 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.5313 | -0.5122 | -2.84 | 3.6 K | 63.11 K | |
| NXE | Nexgen Energy Ltd | 6.85 | -0.20 | -2.84 | 1.02 M | 6.98 M | |
| VOXR | Vox Royalty Corp | 3.2331 | -0.0937 | -2.82 | 9.2 K | 29.74 K | |
| MUX | Mcewen Mining Inc | 10.40 | -0.30 | -2.8 | 9.46 K | 98.38 K | |
| WDO | Wesdome Gold Mines Ltd | 15.62 | -0.45 | -2.8 | 278.05 K | 4.34 M | |
| MSCL | Satellos Bioscience Inc | 8.52 | -0.24 | -2.74 | 2.07 K | 17.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2675 | -0.3838 | -2.62 | 300 | 4.28 K | |
| BU | Burcon Nutrascience Corp | 18.5277 | -0.4963 | -2.61 | 2.5 K | 46.37 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.886 | -0.4255 | -2.61 | 700 | 11.12 K | |
| TSL | Tree Island Steel Ltd | 4.4507 | -0.119 | -2.6 | 53.02 K | 236 K | |
| SVI | Storagevault Canada Inc | 6.7431 | -0.1783 | -2.58 | 106.3 K | 716.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.6683 | -0.4524 | -2.5 | 750 | 13.25 K | |
| VBNK | Versabank | 14.1327 | -0.3488 | -2.41 | 300 | 4.24 K | |
| SKE | Skeena Resources Ltd | 13.97 | -0.33 | -2.31 | 126.9 K | 1.77 M | |
| GFL | Gfl Environmental Inc | 39.1786 | -0.9141 | -2.28 | 208.2 K | 8.16 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.01 | -0.07 | -2.27 | 24.8 K | 74.65 K | |
| CCO | Cameco Corp | 35.1771 | -0.8022 | -2.23 | 998.14 K | 35.11 M | |
| BBUC | Brookfield Business Corporation | 38.065 | -0.8516 | -2.19 | 41.9 K | 1.59 M | |
| EQB | EQB Inc | 64.6553 | -1.4398 | -2.18 | 84 K | 5.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.7949 | -0.9024 | -2.16 | 215.55 K | 8.79 M | |
| EFR | Energy Fuels Inc | 11.42 | -0.25 | -2.14 | 476.8 K | 5.45 M | |
| AC | Air Canada | 23.84 | -0.52 | -2.13 | 3.38 M | 80.65 M | |
| ELVA | Electrovaya Inc | 4.65 | -0.10 | -2.11 | 10.42 K | 48.45 K | |
| BBD-PB | Bombardier Inc Pref B | 10.823 | -0.2266 | -2.05 | 2.26 K | 24.42 K | |
| III | Imperial Metals Corp | 3.87 | -0.08 | -2.03 | 14.38 K | 55.64 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.6134 | -0.2553 | -1.98 | 853.56 K | 10.77 M | |
| PBL | Pollard Banknote Ltd | 24.4946 | -0.4842 | -1.94 | 56.01 K | 1.37 M | |
| SGR-U | Slate Grocery REIT | 9.4095 | -0.1831 | -1.91 | 800 | 7.53 K | |
| CHR | Chorus Aviation Inc | 29.0458 | -0.5533 | -1.87 | 638.98 K | 18.56 M | |
| BBD-PD | Bombardier Inc Pref D | 15.1508 | -0.2849 | -1.85 | 3.41 K | 51.66 K | |
| PWF-PS | Power Financial Corp Pref S | 18.1849 | -0.34 | -1.84 | 6.1 K | 110.93 K | |
| RBY | Rubellite Energy Inc | 3.76 | -0.07 | -1.83 | 108.7 K | 408.71 K | |
| SGR-UN | Slate Grocery REIT | 11.6677 | -0.2171 | -1.83 | 172.1 K | 2.01 M | |
| BEPC | Brookfield Renewable Corp | 44.7671 | -0.8286 | -1.82 | 162.9 K | 7.29 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.2535 | -0.3168 | -1.8 | 3.1 K | 53.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4336 | -0.5195 | -1.79 | 24.3 K | 690.94 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.7146 | -0.284 | -1.78 | 4.45 K | 69.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.9352 | -0.3223 | -1.77 | 238.67 K | 4.28 M | |
| JOY | Journey Energy Inc | 6.13 | -0.11 | -1.76 | 404.5 K | 2.48 M | |
| ATS | Ats Corp | 42.85 | -0.75 | -1.72 | 247.5 K | 10.61 M | |
| IFC-PF | Intact Financial Corp Pref | 19.8914 | -0.3379 | -1.67 | 400 | 7.96 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.0257 | -0.1855 | -1.65 | 46.9 K | 517.05 K | |
| ARIS | Aris Gold Corporation | 5.2778 | -0.0883 | -1.65 | 595.4 K | 3.14 M | |
| VLN | Velan Inc Sv | 9.7658 | -0.1626 | -1.64 | 12 K | 117.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.48 | -0.20 | -1.58 | 16.9 K | 210.91 K | |
| OVV | Ovintiv Inc | 61.2446 | -0.9726 | -1.56 | 435.57 K | 26.68 M | |
| TCL-B | Transcontinental Inc | 13.5645 | -0.2143 | -1.56 | 571 | 7.75 K | |
| HLS | Hls Therapeutics Inc | 14.6418 | -0.2191 | -1.47 | 4.72 K | 69.17 K | |
| CJR-B | Corus Entertainment Inc | 4.3585 | -0.0632 | -1.43 | 638.3 K | 2.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 2179.2747 | -31.5837 | -1.43 | 1.28 K | 2.78 M | |
| MDI | Major Drilling Grp | 11.74 | -0.17 | -1.43 | 56.74 K | 666.19 K | |
| SLF-PJ | Sun Life Financial Inc | 12.837 | -0.1844 | -1.42 | 1.9 K | 24.39 K | |
| REI-UN | RioCan Real Estate Investment Trust | 19.9095 | -0.2843 | -1.41 | 855.93 K | 17.04 M | |
| CS | Capstone Mining Corp | 7.15 | -0.10 | -1.38 | 1.2 M | 8.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.1886 | -0.6147 | -1.37 | 801.7 K | 35.43 M | |
| BCE-PG | Bce Inc Pref G | 15.455 | -0.2113 | -1.35 | 800 | 12.36 K | |
| BN-PFI | Brookfield Corporation | 20.8209 | -0.276 | -1.31 | 8.8 K | 183.22 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.6568 | -0.1805 | -1.3 | 146.8 K | 2 M | |
| RUS | Russel Metals | 26.8539 | -0.354 | -1.3 | 208.5 K | 5.6 M | |
| MFC-PN | Manulife Financial Corp Pref N | 18.0975 | -0.2292 | -1.25 | 100 | 1.81 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.6873 | -0.1697 | -1.22 | 400 | 5.47 K | |
| PWF-PZ | Power Financial Corp | 18.9668 | -0.2313 | -1.2 | 6.8 K | 128.97 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5465 | -0.0432 | -1.2 | 97 K | 344 K | |
| AMC | Arizona Metals Corp | 6.57 | -0.08 | -1.2 | 94.8 K | 622.84 K | |
| MRC | Morguard Corp | 132.4316 | -1.611 | -1.2 | 1.4 K | 184.87 K | |
| QBTC | The Bitcoin Fund CAD | 61.37 | -0.73 | -1.18 | 28.2 K | 1.73 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6755 | -0.1737 | -1.17 | 1.3 K | 19.08 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.1171 | -0.2141 | -1.17 | 2 K | 36.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4526 | -0.3464 | -1.16 | 212.44 K | 6.26 M | |
| CLS | Celestica Inc Sv | 14.74 | -0.17 | -1.14 | 357.2 K | 5.27 M | |
| BAMI | Blue Ant Media Corporation | 43.40 | -0.50 | -1.14 | 340 | 14.76 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.2813 | -0.2212 | -1.13 | 1.28 K | 24.62 K | |
| RSI | Rogers Sugar Inc | 4.7727 | -0.0547 | -1.13 | 136.22 K | 650.11 K | |
| NTR | Nutrien Ltd | 110.9141 | -1.2705 | -1.13 | 1.33 M | 147.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 27.41 | 293.3 B | -0.24 | -0.87 | 6.2 K | 169.94 K |
| AXAHF | AXA SA | 29.40 | 95.93 B | -0.73 | -2.42 | 3.4 K | 99.96 K |
| CMXHF | CSL Limited | 201.00 | 66.78 B | -3.00 | -1.47 | 100 | 20.1 K |
| TGOPF | 3i Group plc | 18.02 | 34.49 B | -0.63 | -3.38 | 1.3 K | 23.43 K |
| LUGDF | Lundin Gold Inc | 8.0674 | 15.81 B | -0.243 | -2.92 | 2.4 K | 19.36 K |
| HOS | Hornbeck Offshore Services, Inc | 5.15 | 2.04 B | -0.03 | -0.58 | 1.63 M | 8.38 M |
| LRCDF | Laurentian Bank of Canada | 33.18 | 1.3 B | -1.58 | -4.55 | 200 | 6.64 K |
| NTPIF | Nam Tai Property Inc. | 6.30 | 268.43 M | -0.50 | -7.35 | 8.68 M | 54.66 M |
| DVTC | Development Technologies Corp | 24.45 | 231.63 M | -5.05 | -17.12 | 147 | 3.59 K |
| CNRD | Conrad Industries Inc | 16.00 | 140.5 M | -0.50 | -3.03 | 500 | 8 K |
| CYFL | Century Financial Corporation | 28.99 | 82.65 M | -0.43 | -1.46 | 400 | 11.6 K |
| SINC | Sincerity Applied Materials Holdings Corp | 71000.00 | 80.83 M | -8000.00 | -10.13 | 6.92 K | 491.68 M |
| GVYB | Golden Valley Bancshares Inc | 19.20 | 54.19 M | -0.15 | -0.78 | 100 | 1.92 K |
| MDVT | Middlebury National Corporation | 43.50 | 44.71 M | -1.00 | -2.25 | 100 | 4.35 K |
| BSHI | Boss Holdings Inc | 20.99 | 20.3 M | -2.02 | -8.78 | 900 | 18.89 K |
| ORBT | Orbit International Corporation | 7.2667 | 8.2 M | -0.0597 | -0.81 | 565 | 4.11 K |
| CUBT | Curative Biotechnology Inc | 7.095 | 7.38 M | -0.555 | -7.25 | 1.94 K | 13.79 K |
| EBZT | Everything Blockchain Inc. | 4.58 | 617.26 K | -0.16 | -3.38 | 2.4 K | 10.99 K |
| AFFU | Affluence Corporation | 75.00 | 34.38 K | -11.625 | -13.42 | 213.12 K | 15.98 M |
| HCANF | Halo Collective Inc | 27.30 | 15.08 K | -0.70 | -2.5 | 1.88 K | 51.24 K |
| WEJOF | Wejo Group Limited | 3.68 | 10.99 K | -0.17 | -4.42 | 339.8 K | 1.25 M |
| CYRNQ | CYRNQ | 3.19 | 799 | -0.04 | -1.24 | 2.5 M | 7.96 M |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -4.665 | -8.16 | 28.39 K | 1.49 M | |
| LTSAP | Osaic Financial Services, Inc. | 11.0746 | -0.5094 | -4.4 | 1 K | 11.07 K | |
| STMH | Stem Holdings Inc | 6.80 | -0.22 | -3.13 | 851 | 5.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOD | Aquarius AI Inc | 4.60 | -0.70 | -13.21 | 4.78 K | 21.96 K | |
| CGNT | Copper Giant Resources Corp. | 5.70 | -0.70 | -10.94 | 44.16 K | 251.71 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 4.67 K | 46.75 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -5.00 | -8.93 | 3.34 M | 170.54 M | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -11.25 | -6.58 | 94 | 15.02 K | |
| BEEP | Geiger Energy Corporation | 5.20 | -0.35 | -6.31 | 162.63 K | 845.69 K | |
| DFSC | DEFSEC Technologies Inc. | 399.00 | -21.00 | -5 | 6 | 2.39 K | |
| BCF | Builders Capital Mortgage Corp | 6.993 | -0.3566 | -4.85 | 5.4 K | 37.76 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.15 | -4.41 | 20.91 K | 67.96 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.77 | -0.13 | -3.33 | 61.4 K | 231.48 K | |
| PLUR | Plurilock Security Inc | 3.15 | -0.10 | -3.08 | 120.12 K | 378.38 K | |
| DM | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 592.54 K | 2.93 M | |
| QNTA | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 19.75 K | 97.76 K | |
| SRGE | Surge Digital Inc. | 5.39 | -0.14 | -2.53 | 38.9 K | 209.67 K | |
| VCI | Vitreous Glass Inc | 3.6931 | -0.0746 | -1.98 | 4.1 K | 15.14 K | |
| ARTG | Artemis Gold Inc | 6.94 | -0.13 | -1.84 | 41.21 K | 285.98 K | |
| VITA | Vitalist Inc. | 6.00 | -0.10 | -1.64 | 100 | 600 | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.05 | -1.59 | 172.75 K | 535.54 K | |
| VRR | VR Resources Ltd | 3.10 | -0.05 | -1.59 | 4.3 K | 13.33 K | |
| RCK | Rock Tech Lithium Inc | 5.81 | -0.09 | -1.53 | 36.02 K | 209.28 K | |
| TRBE | Tribe Property Technologies Inc | 3.35 | -0.05 | -1.47 | 100 | 335 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.07 | -0.04 | -1.29 | 2.1 K | 6.45 K | |
| EU | enCore Energy Corp | 4.71 | -0.06 | -1.26 | 94.53 K | 445.25 K | |
| EVGN | EverGen Infrastructure Corp | 4.72 | -0.04 | -0.84 | 13.7 K | 64.66 K | |
| DME | Desert Mountain Energy Corp | 3.60 | -0.03 | -0.83 | 37.27 K | 134.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8757 | -0.0696 | -0.78 | 63.71 K | 565.47 K | |
| BQE | BQE Water Inc | 25.40 | -0.19 | -0.74 | 142 | 3.61 K | |
| OGG | Osisko Gold Group Inc. | 12.30 | -0.09 | -0.73 | 29.6 K | 364.08 K | |
| ARCH | Arch Biopartners Inc | 4.15 | -0.03 | -0.72 | 28.6 K | 118.69 K |