Loser Valuations for 6 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.3587 | 60.06 B | -0.5699 | -1.27 | 368.7 K | 16.36 M |
| CQP | Cheniere Energy Partners LP | 40.9918 | 27.44 B | -1.9455 | -4.53 | 207.93 K | 8.52 M |
| GSAT | Globalstar | 20.85 | 10.96 B | -0.30 | -1.42 | 248.24 K | 5.18 M |
| BTG | B2Gold Corp | 3.8524 | 6.75 B | -0.0254 | -0.66 | 9.07 M | 34.95 M |
| PRK | Park National Corp | 108.9033 | 3.3 B | -1.7117 | -1.55 | 38.5 K | 4.19 M |
| NG | Novagold Resources Inc | 7.72 | 2.68 B | -0.04 | -0.52 | 1.29 M | 9.99 M |
| NOG | Northern Oil and Gas | 22.5675 | 2.37 B | -0.8797 | -3.75 | 1.01 M | 22.71 M |
| SVM | Silvercorp Metals Inc | 3.4442 | 1.91 B | -0.0583 | -1.66 | 825.88 K | 2.84 M |
| CET | Central Securities Corp | 32.2064 | 1.68 B | -0.2597 | -0.8 | 27.2 K | 876.01 K |
| TMP | Tompkinstrustco | 65.2016 | 1.48 B | -0.815 | -1.23 | 74 K | 4.82 M |
| ESBA | Empire State Realty Op LP | 8.2589 | 1.41 B | -0.0838 | -1 | 3.8 K | 31.38 K |
| FISK | Empire State Realty Op LP Se | 8.1824 | 1.4 B | -0.1672 | -2 | 645 | 5.28 K |
| OGCP | Empire State Realty Op LP Se | 8.4247 | 1.38 B | -0.4003 | -4.54 | 797 | 6.71 K |
| SLSR | Solaris Res Inc | 10.4558 | 1.16 B | -0.1713 | -1.61 | 999 | 10.45 K |
| REPX | Riley Exploration Permian Inc | 21.8049 | 930.32 M | -0.7301 | -3.24 | 50.67 K | 1.1 M |
| SKYH | Sky Harbour Group Corp | 11.80 | 839.97 M | -0.77 | -6.13 | 127.8 K | 1.51 M |
| DC | Dakota Gold Corp | 5.41 | 766.13 M | -1.49 | -21.59 | 1.68 M | 9.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8153 | 736.75 M | -0.0995 | -1.44 | 172.3 K | 1.17 M |
| NFGC | New Found Gold Corp | 5.84 | 630.35 M | -0.21 | -3.47 | 166.4 K | 971.78 K |
| OBE | Obsidian Energy Ltd | 8.41 | 614.54 M | -0.64 | -7.07 | 712.4 K | 5.99 M |
| HYLN | Hyliion Holdings Corp. | 4.21 | 535.79 M | -0.31 | -6.86 | 2.75 M | 11.56 M |
| SENS | Senseonics Holdings | 36.40 | 476.92 M | -0.20 | -0.55 | 206.04 K | 7.5 M |
| CIX | Compx International Inc | 15.6903 | 459.11 M | -1.008 | -6.04 | 2.66 K | 41.8 K |
| RLGT | Radiant Logistics | 5.85 | 451 M | -0.05 | -0.85 | 258.18 K | 1.51 M |
| BRBS | Blue Ridge Bankshare | 13.1274 | 365.03 M | -0.2523 | -1.89 | 43.49 K | 570.9 K |
| GTE | Gran Tierra Energy Inc | 15.60 | 355.57 M | -0.30 | -1.89 | 515.24 K | 8.04 M |
| SLI | Standard Lithium Ltd | 8.12 | 355.37 M | -0.33 | -3.91 | 2.57 M | 20.83 M |
| IDR | Idaho Strategic Resources | 9.2501 | 317.47 M | -1.0699 | -10.37 | 33.93 K | 313.89 K |
| EVI | Evi Industries Inc | 17.384 | 282.25 M | -0.405 | -2.28 | 8.8 K | 152.98 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.28 | -2.94 | 121.1 K | 1.12 M |
| GENC | Gencor Industries IN | 10.02 | 257.24 M | -0.08 | -0.79 | 22.87 K | 229.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1189 | 243.23 M | -0.0963 | -1.33 | 68.1 K | 484.8 K |
| PED | Pedevco Corp | 25.20 | 201.24 M | -0.80 | -3.08 | 23.18 K | 584.26 K |
| CMT | Core Molding Technologies Inc | 10.30 | 187.25 M | -0.19 | -1.81 | 36.7 K | 378.01 K |
| INTT | Intest Corp | 10.06 | 179.56 M | -0.10 | -0.98 | 104.48 K | 1.05 M |
| ECF | Ellsworth Convertible Growth and Income | 8.0876 | 159.93 M | -0.046 | -0.57 | 44 K | 355.85 K |
| EPM | Evolution Petroleum Corp | 5.0087 | 141.41 M | -0.0864 | -1.7 | 133.2 K | 667.16 K |
| OZ | Belpointe Prep Llc Class A Units | 98.88 | 139.61 M | -0.51 | -0.51 | 14.2 K | 1.4 M |
| ARMP | Armata Pharmaceuticals Inc | 5.05 | 116.75 M | -0.32 | -5.96 | 5 K | 25.25 K |
| GLU | Gabelli Global Utility | 14.6483 | 110.7 M | -0.139 | -0.94 | 9.6 K | 140.62 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.10 | -2.7 | 24.3 K | 87.48 K |
| STXS | Stereotaxis Inc | 3.52 | 96.2 M | -0.10 | -2.76 | 156.28 K | 550.1 K |
| KULR | Kulr Technology Group Inc | 17.28 | 75.44 M | -0.64 | -3.57 | 60.46 K | 1.04 M |
| CEV | Eaton Vance California Muni Income Trust | 9.1586 | 74.2 M | -0.0732 | -0.79 | 23.71 K | 217.2 K |
| COE | 51Talk Online Education Group | 6.40 | 67.76 M | -0.16 | -2.44 | 13.08 K | 83.73 K |
| WYY | Widepoint Corp | 3.57 | 67.19 M | -0.17 | -4.55 | 31.81 K | 113.58 K |
| DIT | Amcon Distributing Company | 152.8823 | 59.44 M | -0.9591 | -0.62 | 10.8 K | 1.65 M |
| DXR | Daxor Corp | 10.9976 | 52.03 M | -0.3023 | -2.68 | 893 | 9.82 K |
| MYO | Myomo Inc | 3.83 | 51.49 M | -0.11 | -2.79 | 35.9 K | 137.5 K |
| IBIO | Ibio Inc | 205.00 | 51.36 M | -5.00 | -2.38 | 3.14 K | 643.29 K |
| TRT | Trio-Tech International | 3.57 | 50.14 M | -0.065 | -1.79 | 40.61 K | 144.97 K |
| FSP | Franklin Street Properties | 5.1238 | 45.85 M | -0.0541 | -1.04 | 704.7 K | 3.61 M |
| INDO | Indonesia Energy Corp Ltd | 19.59 | 38.93 M | -0.64 | -3.16 | 566.5 K | 11.1 M |
| ZDGE | Zedge Inc Cl B | 5.656 | 36.01 M | -0.6001 | -9.59 | 128.2 K | 725.1 K |
| TOON | Kartoon Studios Inc | 9.17 | 32.3 M | -0.83 | -8.3 | 558.13 K | 5.12 M |
| MI | Nft Limited Class A Ordinary Share | 168.50 | 27.41 M | -3.50 | -2.03 | 197.14 K | 33.22 M |
| LSF | Laird Superfood Inc | 3.42 | 26.86 M | -0.08 | -2.29 | 86.1 K | 294.46 K |
| CPHI | China Pharma Holdings | 37.10 | 25.48 M | -1.90 | -4.87 | 543 | 20.15 K |
| UAVS | Ageagle Aerial Systems Inc | 1060.00 | 21.89 M | -60.00 | -5.36 | 2.04 K | 2.16 M |
| CKX | Ckx Lands | 11.20 | 21.46 M | -0.10 | -0.88 | 13.88 K | 155.49 K |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | -1.40 | -5.88 | 569 | 12.75 K |
| MXC | Mexco Energy Corp | 16.5135 | 18.78 M | -0.2617 | -1.56 | 21.2 K | 350.09 K |
| RVP | Retractable Technologies | 4.36 | 16.8 M | -0.14 | -3.11 | 119 K | 518.84 K |
| UUU | Universal Security Instruments | 3.2586 | 16.02 M | -0.2105 | -6.07 | 119.5 K | 389.4 K |
| ACCS | Access Newswire Inc | 29.025 | 13.7 M | -0.755 | -2.54 | 2.97 K | 86.32 K |
| AIRI | Air Industries Group Inc | 8.222 | 12.48 M | -0.158 | -1.89 | 5.12 K | 42.09 K |
| MYND | Mynd.Ai Inc ADR | 5.5861 | 12.46 M | -0.1322 | -2.31 | 410 | 2.29 K |
| REED | Reed's, Inc. | 76.65 | 11.98 M | -1.14 | -1.47 | 2.61 K | 200.13 K |
| CVR | Chicago Rivet & Machine Company | 23.7866 | 10.63 M | -0.395 | -1.63 | 3.5 K | 83.25 K |
| AWX | Avalon Holdings Corp | 3.25 | 10.26 M | -0.05 | -1.52 | 3.7 K | 12.03 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | -5.00 | -7.14 | 5.84 K | 379.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 232.00 | 5.06 M | -16.00 | -6.45 | 1.02 K | 237.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.494 | 4.61 M | -0.124 | -1.63 | 34.72 K | 260.17 K |
| YCBD | Cbdmd Inc | 370.7996 | 4.55 M | -21.60 | -5.5 | 600 | 222.48 K |
| PHGE | Biomx Ltd | 335.35 | 4.04 M | -16.15 | -4.59 | 93 | 31.19 K |
| AUMN | Golden Minerals Company | 11.65 | 3.64 M | -0.335 | -2.8 | 30.49 K | 355.26 K |
| BQ | Boqii Holding Ltd ADR | 90.60 | 3.49 M | -2.80 | -3 | 583 | 52.82 K |
| PW | Power REIT | 35.84 | 2.5 M | -1.95 | -5.16 | 60.97 K | 2.19 M |
| OGEN | Oragenics Inc | 684.00 | 1.7 M | -18.00 | -2.56 | 412 | 281.81 K |
| MTNB | Matinas Biopharma Hl | 39.005 | 1.17 M | -1.995 | -4.87 | 12.61 K | 491.97 K |
| VTAK | Catheter Precision Inc | 3800.00 | 286.48 K | -95.00 | -2.44 | 113 | 429.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2177 | -0.4337 | -1.69 | 4 K | 100.87 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0001 | -0.3499 | -1.38 | 1.49 K | 37.23 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.11 | -0.23 | -0.94 | 685 | 16.52 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.44 | -0.20 | -0.81 | 8.76 K | 214.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.15 | -0.20 | -0.66 | 1.66 K | 49.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.23 | 619.76 B | -5.73 | -5.62 | 366.04 K | 35.22 M |
| CL | Crude Oil | 96.23 | -5.73 | -5.62 | 366.04 K | 35.22 M | |
| BZ | Brent Crude | 101.07 | -5.57 | -5.22 | 286.52 K | 28.96 M | |
| HO | Heating Oil | 3.3452 | -0.123 | -3.55 | 39.38 K | 131.73 K | |
| KC | Coffee | 227.60 | -3.70 | -1.6 | 30.56 K | 6.95 M | |
| CT | Cotton | 135.69 | -1.84 | -1.34 | 22.04 K | 2.99 M | |
| HG | Copper | 4.741 | -0.0555 | -1.16 | 336 | 1.59 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1516.00 | -14.00 | -0.92 | 1.21 K | 1.84 M | |
| ZL | Soybean Oil | 70.27 | -0.62 | -0.87 | 24.12 K | 1.69 M | |
| ZB | U.S. Treasury Bond Futures | 145.4375 | -0.9688 | -0.66 | 384.55 K | 55.93 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14562.6201 | 5.79 T | -502.8799 | -3.34 | 160.07 M | 2.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.3564 | 5.1 T | -3.1647 | -1.85 | 89.06 M | 14.99 B |
| NVDA | Nvidia Corporation | 24.3626 | 4.83 T | -1.5213 | -5.88 | 703.83 M | 17.15 B |
| MSFT | Microsoft Corporation | 289.729 | 4.13 T | -11.0087 | -3.66 | 40.11 M | 11.62 B |
| GOOGL | Alphabet Inc Class A | 135.4287 | 3.55 T | -4.0098 | -2.88 | 32.47 M | 4.4 B |
| GOOG | Alphabet Inc Class C | 136.059 | 3.53 T | -3.8553 | -2.76 | 23.57 M | 3.21 B |
| AMZN | Amazon.com Inc | 158.756 | 2.88 T | -5.299 | -3.23 | 79.06 M | 12.55 B |
| META | Meta Platforms Inc | 221.5613 | 1.61 T | -8.4735 | -3.68 | 29 M | 6.42 B |
| AVGO | Broadcom Inc. | 56.0281 | 1.55 T | -1.128 | -1.97 | 23.74 M | 1.33 B |
| TSLA | Tesla Inc | 348.5867 | 1.52 T | -15.1666 | -4.17 | 89.35 M | 31.15 B |
| MU | Micron Technology | 72.1341 | 899.74 B | -0.8115 | -1.11 | 28.08 M | 2.03 B |
| AMD | Advanced Micro Devices | 103.67 | 797.92 B | -3.15 | -2.95 | 105.26 M | 10.91 B |
| ASML | ASML Holding N.V. ADR | 603.2936 | 576.7 B | -17.2298 | -2.78 | 1.11 M | 670.05 M |
| PLTR | Palantir Technologies Inc | 13.00 | 412.61 B | -0.89 | -6.41 | 40.65 M | 528.42 M |
| CSCO | Cisco Systems Inc | 48.3845 | 408.49 B | -0.4895 | -1 | 19.64 M | 950.47 M |
| INTC | Intel Corp | 44.4276 | 309.41 B | -0.5514 | -1.23 | 31.52 M | 1.4 B |
| AMAT | Applied Materials | 115.152 | 293.15 B | -2.2967 | -1.96 | 11.6 M | 1.34 B |
| PANW | Palo Alto Networks Inc | 101.1332 | 284.85 B | -2.39 | -2.31 | 8.46 M | 855.14 M |
| LRCX | Lam Research Corp | 47.6965 | 277.1 B | -0.5237 | -1.09 | 15.85 M | 755.75 M |
| NFLX | Netflix Inc | 36.835 | 276.44 B | -1.18 | -3.1 | 43.55 M | 1.6 B |
| CRWD | Crowdstrike Holdings Inc | 211.22 | 246.77 B | -8.74 | -3.97 | 4.39 M | 927.36 M |
| LIN | Linde Plc | 298.523 | 240.9 B | -6.3675 | -2.09 | 2.26 M | 673.95 M |
| SHOP | Shopify Inc | 65.658 | 198.58 B | -4.634 | -6.59 | 33.37 M | 2.19 B |
| QCOM | Qualcomm Inc | 127.0794 | 184.94 B | -5.6387 | -4.25 | 21.05 M | 2.68 B |
| ISRG | Intuitive Surg Inc | 288.67 | 170.32 B | -7.25 | -2.45 | 1.94 M | 559.94 M |
| MRVL | Marvell Technology Inc | 65.4324 | 143.61 B | -1.7809 | -2.65 | 14.42 M | 943.31 M |
| IBKR | Interactive Brokers | 16.0399 | 132.69 B | -0.4335 | -2.63 | 2.87 M | 46.08 M |
| BKNG | Booking Holdings Inc | 87.2556 | 132.48 B | -2.9787 | -3.3 | 10.55 M | 920.98 M |
| STX | Seagate Technology | 75.8554 | 128.12 B | -1.8061 | -2.33 | 1.54 M | 117.14 M |
| SBUX | Starbucks Corporation | 75.6104 | 125.06 B | -0.6894 | -0.9 | 10.57 M | 798.98 M |
| WDC | Western Digital Cp | 36.0199 | 121.22 B | -0.1957 | -0.54 | 6.19 M | 222.98 M |
| PDD | Pinduoduo Inc ADR | 45.29 | 116.93 B | -1.53 | -3.27 | 14.04 M | 635.74 M |
| MAR | Marriot International | 159.9454 | 110.79 B | -7.5367 | -4.5 | 2.18 M | 348.7 M |
| ABNB | Airbnb Inc Class A | 164.66 | 105.61 B | -6.55 | -3.83 | 4.29 M | 706.01 M |
| MRNA | Moderna | 154.62 | 103.15 B | -7.43 | -4.59 | 7.41 M | 1.15 B |
| ADBE | Adobe Systems Inc | 444.33 | 96.71 B | -14.25 | -3.11 | 3.82 M | 1.7 B |
| CSX | CSX Corp | 32.7707 | 96.42 B | -0.5671 | -1.7 | 14.48 M | 474.6 M |
| MNST | Monster Beverage Cp | 40.41 | 95.5 B | -0.54 | -1.32 | 4.93 M | 199.2 M |
| INTU | Intuit Inc | 477.3521 | 95.31 B | -5.6868 | -1.18 | 2.04 M | 974.45 M |
| FTNT | Fortinet Inc | 66.414 | 94.94 B | -1.964 | -2.87 | 4.92 M | 326.66 M |
| APP | AppLovin Corporation | 52.44 | 90.94 B | -2.54 | -4.62 | 744.9 K | 39.06 M |
| CDNS | Cadence Design Systems, Inc. | 161.85 | 90.41 B | -1.60 | -0.98 | 1.42 M | 229.1 M |
| SNPS | Synopsys Inc | 324.85 | 88.72 B | -2.86 | -0.87 | 931.33 K | 302.54 M |
| MELI | MercadoLibre Inc | 1163.97 | 88.21 B | -54.1801 | -4.45 | 504.93 K | 587.72 M |
| DASH | Doordash Inc Cl A | 113.60 | 86.05 B | -4.60 | -3.89 | 3.92 M | 445.62 M |
| HOOD | Robinhood | 12.51 | 78.71 B | -0.52 | -3.99 | 15.55 M | 194.5 M |
| NTES | Netease Inc ADR | 86.4307 | 77.65 B | -1.2121 | -1.38 | 1.5 M | 129.97 M |
| WBD | Discovery Inc Series A | 23.92 | 77.6 B | -0.50 | -2.05 | 10.97 M | 262.3 M |
| DDOG | Datadog Inc | 137.27 | 67.76 B | -9.63 | -6.56 | 4.02 M | 551.47 M |
| NXPI | Nxp Semiconductors | 161.1639 | 66.8 B | -0.9724 | -0.6 | 3.75 M | 605.14 M |
| MPWR | Monolithic Power Sys | 418.1013 | 61.97 B | -7.8821 | -1.85 | 716.7 K | 299.65 M |
| MSTR | Strategy | 45.511 | 60.38 B | -3.217 | -6.6 | 4.31 M | 196.01 M |
| LITE | Lumentum Hld | 90.78 | 56.77 B | -2.29 | -2.46 | 612.93 K | 55.64 M |
| ADSK | Autodesk Inc | 203.94 | 56.45 B | -7.61 | -3.6 | 1.95 M | 397.07 M |
| NTRA | Natera Inc | 42.29 | 56.36 B | -0.51 | -1.19 | 1.31 M | 55.32 M |
| GRMN | Garmin Ltd | 104.6473 | 55.72 B | -2.5274 | -2.36 | 965.4 K | 101.03 M |
| EBAY | Ebay Inc | 50.1867 | 55.69 B | -2.1143 | -4.04 | 6.36 M | 319.16 M |
| IDXX | Idexx Laboratories | 534.92 | 55.03 B | -10.12 | -1.86 | 539.73 K | 288.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0726 | 50.86 B | -0.2307 | -0.53 | 907.39 K | 39.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.6992 | 50.79 B | -0.8854 | -0.88 | 245.3 K | 24.46 M |
| PYPL | PayPal Holdings | 111.8918 | 50.01 B | -5.1325 | -4.39 | 16.29 M | 1.82 B |
| FITB | Fifth Third Bancorp | 34.9266 | 49.63 B | -0.2131 | -0.61 | 7.17 M | 250.3 M |
| WDAY | Workday Inc | 230.14 | 48.64 B | -9.58 | -4 | 1.83 M | 421.48 M |
| TEAM | Atlassian | 286.96 | 48.07 B | -12.90 | -4.3 | 2.32 M | 667.06 M |
| RVMD | Revolution Medicines Inc | 26.00 | 42.8 B | -0.33 | -1.25 | 806.1 K | 20.96 M |
| MCHP | Microchip Technology | 62.2945 | 40.91 B | -1.6513 | -2.58 | 7.28 M | 453.76 M |
| COIN | Coinbase Global Inc Class A | 166.84 | 39.97 B | -10.33 | -5.83 | 4.68 M | 780.02 M |
| TER | Teradyne Inc | 109.3567 | 39.24 B | -0.6983 | -0.63 | 1.67 M | 182.14 M |
| TTWO | Take-Two Interactive Software | 147.20 | 39.06 B | -4.70 | -3.09 | 2.46 M | 362.28 M |
| COHR | Coherent Inc | 67.93 | 38.42 B | -0.69 | -1.01 | 1.33 M | 90.26 M |
| EXPE | Expedia Group Inc | 179.6173 | 37.91 B | -8.8789 | -4.71 | 2.6 M | 466.47 M |
| UAL | United Airlines Holdings Inc | 43.07 | 37.61 B | -1.64 | -3.67 | 15.4 M | 663.41 M |
| JD | Jd.com Inc ADR | 53.72 | 37.45 B | -1.6825 | -3.04 | 9.04 M | 485.57 M |
| ODFL | Old Dominion Freight Line Inc | 128.4936 | 37.31 B | -3.3083 | -2.51 | 2.75 M | 353.77 M |
| NTAP | Netapp Inc | 72.2311 | 36.86 B | -1.2127 | -1.65 | 2.13 M | 153.51 M |
| ZS | Zscaler Inc | 226.07 | 36.6 B | -12.54 | -5.26 | 2.14 M | 484.63 M |
| ERIC | Ericsson ADR | 8.0515 | 35.84 B | -0.0767 | -0.94 | 10.98 M | 88.44 M |
| AXON | Axon Enterprise Inc | 131.17 | 34.46 B | -7.76 | -5.59 | 340.7 K | 44.69 M |
| ILMN | Illumina Inc | 348.7549 | 34.21 B | -5.1751 | -1.46 | 920.68 K | 321.09 M |
| GMAB | Genmab A/S ADR | 37.61 | 33.89 B | -0.56 | -1.47 | 409.3 K | 15.39 M |
| RKLB | Rocket Lab USA Inc | 8.06 | 33.49 B | -0.14 | -1.71 | 4.17 M | 33.62 M |
| OKTA | Okta Inc. | 150.10 | 33.4 B | -6.69 | -4.27 | 1.5 M | 225.06 M |
| DXCM | Dexcom | 127.385 | 33.39 B | -1.72 | -1.33 | 2.48 M | 315.86 M |
| FISV | Fiserv Inc | 102.67 | 33 B | -0.67 | -0.65 | 2.37 M | 243.69 M |
| ESLT | Elbit Systems Ltd | 208.2936 | 32.97 B | -2.3329 | -1.11 | 27.3 K | 5.69 M |
| NTRS | Northern Trust Corp | 99.9947 | 32.57 B | -1.8154 | -1.78 | 666.7 K | 66.67 M |
| HBAN | Huntington Bcshs | 11.7628 | 32.37 B | -0.2167 | -1.81 | 13.35 M | 157.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.754 | 30.58 B | -0.8556 | -2.62 | 2.22 M | 70.53 M |
| CPRT | Copart Inc | 31.19 | 30.22 B | -0.40 | -1.27 | 3.79 M | 118.21 M |
| FLEX | Flextronics Intl Ltd | 12.5036 | 28.54 B | -0.4437 | -3.43 | 4.53 M | 56.64 M |
| VRSN | Verisign Inc | 217.2889 | 28.53 B | -3.3581 | -1.52 | 628.7 K | 136.61 M |
| ULTA | Ulta Beauty Inc | 391.21 | 28.25 B | -7.14 | -1.79 | 744.5 K | 291.26 M |
| ON | On Semiconductor | 53.70 | 27.74 B | -2.00 | -3.59 | 8.65 M | 464.65 M |
| ROIV | Roivant Sciences Ltd | 4.15 | 27.61 B | -0.13 | -3.04 | 619.2 K | 2.57 M |
| TW | Tradeweb Markets Inc | 88.3365 | 27.43 B | -1.1802 | -1.32 | 897 K | 79.24 M |
| BIDU | Baidu Inc ADR | 140.00 | 27.39 B | -4.62 | -3.19 | 3.79 M | 530.39 M |
| ZM | Zoom Video Communications Cl A | 116.09 | 26.8 B | -5.93 | -4.86 | 5.16 M | 599.2 M |
| MDB | Mongodb Inc Cl A | 421.89 | 26.41 B | -13.23 | -3.04 | 1.58 M | 665.95 M |
| FCNCA | First Citizens Bancs | 625.6713 | 25.91 B | -10.1537 | -1.6 | 119.2 K | 74.58 M |
| EXPD | Expeditors Intl | 91.8176 | 25.7 B | -1.0197 | -1.1 | 1.39 M | 127.21 M |
| AFRM | Affirm Holdings Inc Cl A | 40.87 | 25.51 B | -2.97 | -6.77 | 14.22 M | 581.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.1455 | 2.05 T | -1.2413 | -1.29 | 14.9 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 119.4379 | 935.06 B | -1.6805 | -1.39 | 12.91 M | 1.54 B |
| V | Visa Inc | 212.4066 | 815.95 B | -6.8665 | -3.13 | 7.43 M | 1.58 B |
| MA | Mastercard Inc | 345.2881 | 586.02 B | -9.5417 | -2.69 | 3.86 M | 1.33 B |
| ORCL | Oracle Corporation | 79.4958 | 375.09 B | -0.7938 | -0.99 | 5.49 M | 436.62 M |
| BAC | Bank of America Corporation | 35.8336 | 357.42 B | -0.3972 | -1.1 | 54.16 M | 1.94 B |
| HD | Home Depot | 269.6539 | 354.62 B | -5.7085 | -2.07 | 6.5 M | 1.75 B |
| MS | Morgan Stanley | 72.2769 | 303.56 B | -1.8693 | -2.52 | 10.49 M | 758.42 M |
| RY | Royal Bank of Canada | 93.5021 | 290.44 B | -0.8714 | -0.92 | 847.9 K | 79.28 M |
| SAP | SAP Ag ADR | 100.8571 | 277.06 B | -1.0112 | -0.99 | 766.2 K | 77.28 M |
| GS | Goldman Sachs Group | 285.9394 | 270.21 B | -6.9618 | -2.38 | 3.15 M | 901.08 M |
| BML-PG | Bank of America Corporation | 14.809 | 266.76 B | -0.2059 | -1.37 | 3.16 K | 46.74 K |
| BML-PH | Bank of America Corporation | 14.5741 | 263.36 B | -0.217 | -1.47 | 39.86 K | 580.88 K |
| BABA | Alibaba Group Holding ADR | 104.5213 | 261.93 B | -3.2227 | -2.99 | 23.74 M | 2.48 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2995 | 247.29 B | -0.0437 | -0.82 | 2.22 M | 11.78 M |
| BML-PL | Bank of America Corporation | 16.249 | 240.74 B | -0.1921 | -1.17 | 27.1 K | 440.33 K |
| DELL | Dell Technologies Inc | 43.0077 | 236.75 B | -1.4056 | -3.16 | 6.82 M | 293.11 M |
| TM | Toyota Motor Corp Ltd | 169.2551 | 234.93 B | -1.093 | -0.64 | 227.75 K | 38.55 M |
| BML-PJ | Bank of America Corporation | 16.5044 | 231.23 B | -0.2096 | -1.25 | 15.13 K | 249.76 K |
| ANET | Arista Networks Inc | 33.0025 | 225.1 B | -2.265 | -6.42 | 13 M | 428.92 M |
| AXP | American Express Company | 174.2174 | 223.02 B | -1.6027 | -0.91 | 3.14 M | 547.62 M |
| TD | Toronto Dominion Bank | 65.4723 | 209.35 B | -0.9103 | -1.37 | 3.46 M | 226.46 M |
| C | Citigroup Inc | 43.4673 | 206.47 B | -0.9033 | -2.04 | 25.2 M | 1.1 B |
| DIS | Walt Disney Company | 129.5199 | 205.39 B | -2.9798 | -2.25 | 11.68 M | 1.51 B |
| WFC-PY | Wells Fargo & Company | 23.4394 | 200.96 B | -0.1225 | -0.52 | 335.99 K | 7.88 M |
| SHOP | Shopify Inc | 65.658 | 200.16 B | -4.634 | -6.59 | 33.37 M | 2.19 B |
| TTE | Totalenergies Se ADR | 38.2788 | 199.22 B | -0.5414 | -1.39 | 2.52 M | 96.31 M |
| BLK | Blackrock Inc | 674.8021 | 198.93 B | -17.3855 | -2.51 | 845.62 K | 570.63 M |
| APH | Amphenol Corp | 35.2138 | 194.84 B | -0.6411 | -1.79 | 5.25 M | 184.93 M |
| CRM | Salesforce.com Inc | 197.9143 | 186.91 B | -9.1852 | -4.44 | 7.17 M | 1.42 B |
| UNP | Union Pacific Corp | 221.312 | 183.29 B | -8.363 | -3.64 | 6.79 M | 1.5 B |
| DE | Deere & Company | 389.4039 | 182.4 B | -2.3293 | -0.59 | 1.24 M | 481.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.0216 | 164.76 B | -0.9845 | -1.73 | 1.4 M | 78.65 M |
| COP | ConocoPhillips | 84.7553 | 164.51 B | -0.4432 | -0.52 | 5.68 M | 481.41 M |
| ACN | Accenture Plc | 314.8546 | 161.72 B | -2.3689 | -0.75 | 2.3 M | 723.85 M |
| SCHW | The Charles Schwab Corp | 76.191 | 161.47 B | -0.9327 | -1.21 | 7.08 M | 539.67 M |
| TJX | TJX Companies | 57.0933 | 159.92 B | -1.113 | -1.91 | 8.64 M | 493.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3733 | 154.49 B | -0.0785 | -1.44 | 2.81 M | 15.12 M |
| SONY | Sony Group Corp ADR | 18.7793 | 151.54 B | -0.327 | -1.71 | 3.35 M | 62.82 M |
| BX | Blackstone Inc | 102.1918 | 150.09 B | -4.6411 | -4.34 | 4.79 M | 489.72 M |
| SCCO | Southern Copper Corp | 59.5709 | 149.31 B | -1.0871 | -1.79 | 1.04 M | 62.12 M |
| UL | Unilever Plc ADR | 45.2982 | 144.11 B | -0.2466 | -0.54 | 3.84 M | 174 M |
| UBER | Uber Technologies Inc | 33.41 | 142.71 B | -1.55 | -4.43 | 28.85 M | 964.04 M |
| BA | Boeing Company | 178.72 | 140.26 B | -3.93 | -2.15 | 8.17 M | 1.46 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1007 | 140.08 B | -0.0926 | -2.21 | 3.31 M | 13.58 M |
| ETN | Eaton Corp | 136.0868 | 137.14 B | -1.644 | -1.19 | 2.7 M | 367.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5067 | 136.81 B | -0.1567 | -0.8 | 140.74 K | 2.75 M |
| SPOT | Spotify Technology S.A. | 145.64 | 129.04 B | -3.27 | -2.2 | 2.31 M | 336.19 M |
| LOW | Lowe's Companies | 185.4111 | 128.69 B | -3.8995 | -2.06 | 6.36 M | 1.18 B |
| COF | Capital One Financial Corp | 120.2276 | 126.57 B | -1.0602 | -0.87 | 3.61 M | 434.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3913 | 126.37 B | -0.0475 | -0.87 | 26.71 M | 144.01 M |
| HDB | Hdfc Bank Ltd ADR | 26.8808 | 125.12 B | -0.795 | -2.87 | 3.81 M | 102.47 M |
| BMO | Bank of Montreal | 96.7953 | 123.36 B | -1.2432 | -1.27 | 749.8 K | 72.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.837 | 118.58 B | -0.1267 | -1.16 | 11.7 M | 126.82 M |
| BNS | Bank of Nova Scotia | 55.4047 | 117.53 B | -0.955 | -1.69 | 1.73 M | 95.78 M |
| NOW | Servicenow Inc | 527.95 | 112.94 B | -25.27 | -4.57 | 1.62 M | 857.87 M |
| CM | Canadian Imperial Bank of Commerce | 48.1958 | 108.83 B | -1.127 | -2.28 | 1.5 M | 72.31 M |
| WFC-PC | Wells Fargo & Company | 18.9362 | 106.59 B | -0.311 | -1.62 | 153.05 K | 2.9 M |
| SNOW | Snowflake Inc Class A | 212.09 | 102.52 B | -15.00 | -6.61 | 7.87 M | 1.67 B |
| CNQ | Canadian Natural Resources | 24.7696 | 102.33 B | -0.1353 | -0.54 | 6.21 M | 153.71 M |
| GLW | Corning Inc | 31.3196 | 102.31 B | -0.6727 | -2.1 | 4.93 M | 154.28 M |
| ICE | Intercontinental Exchange | 122.4103 | 97.76 B | -1.3271 | -1.07 | 3.36 M | 411.87 M |
| UPS | United Parcel Service | 160.4724 | 97.25 B | -2.328 | -1.43 | 3.91 M | 627.72 M |
| BN | Brookfield Corporation | 29.6392 | 96.21 B | -0.4184 | -1.39 | 3.12 M | 92.58 M |
| NET | Cloudflare Inc Cl A | 109.63 | 94.92 B | -10.81 | -8.98 | 5.88 M | 644.28 M |
| KKR | KKR & Co. LP | 54.4222 | 93.6 B | -1.1406 | -2.05 | 3.14 M | 171 M |
| ING | ING Groep N.V. ADR | 7.4379 | 93.3 B | -0.2208 | -2.88 | 8.45 M | 62.82 M |
| PNC | PNC Bank | 153.5904 | 92.74 B | -1.2137 | -0.78 | 1.9 M | 292.44 M |
| FCX | Freeport-Mcmoran Inc | 45.3114 | 89.89 B | -0.9711 | -2.1 | 13.64 M | 617.86 M |
| TT | Trane Technologies Plc | 144.4681 | 89.85 B | -2.6234 | -1.78 | 1.38 M | 199.09 M |
| RCL | Royal Caribbean Cruises Ltd | 78.4951 | 89.11 B | -3.0695 | -3.76 | 3.16 M | 247.7 M |
| PWR | Quanta Services | 129.0582 | 87.46 B | -0.6881 | -0.53 | 1.98 M | 256.07 M |
| SPG | Simon Property Group | 102.511 | 86.74 B | -2.1808 | -2.08 | 2.33 M | 238.55 M |
| CVNA | Carvana Co. Class A | 22.746 | 85.97 B | -1.546 | -6.36 | 23.95 M | 544.88 M |
| HWM | Howmet Aerospace Inc | 33.7445 | 85.17 B | -0.2865 | -0.84 | 2.35 M | 79.41 M |
| JCI | Johnson Controls Intl | 60.5599 | 85.12 B | -0.3126 | -0.51 | 4.64 M | 280.93 M |
| SU | Suncor Energy Inc | 27.2457 | 84.26 B | -0.5047 | -1.82 | 6.64 M | 180.88 M |
| HLT | Hilton Inc | 143.7392 | 83.78 B | -5.8637 | -3.92 | 2.03 M | 292.03 M |
| ITW | Illinois Tool Works Inc | 186.424 | 83.4 B | -1.1723 | -0.62 | 1.09 M | 202.46 M |
| CP | Canadian Pacific Railway | 75.0026 | 82.09 B | -0.5916 | -0.78 | 2.41 M | 180.59 M |
| E | Eni S.P.A. ADR | 22.0237 | 80.63 B | -0.1668 | -0.75 | 482.5 K | 10.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6794 | 80.24 B | -0.0328 | -0.88 | 58.91 M | 216.76 M |
| VRT | Vertiv Holdings Llc. | 13.6199 | 79.15 B | -0.1894 | -1.37 | 2.47 M | 33.65 M |
| BCS | Barclays Plc ADR | 6.6404 | 78.8 B | -0.078 | -1.16 | 12.99 M | 86.23 M |
| GM | General Motors Company | 38.0208 | 78.47 B | -1.8481 | -4.64 | 29.25 M | 1.11 B |
| CNI | Canadian National Railway | 116.8347 | 77.91 B | -1.311 | -1.11 | 1.07 M | 125.07 M |
| NSC | Norfolk Southern Corp | 234.1856 | 77.3 B | -4.8491 | -2.03 | 2.05 M | 480.81 M |
| FDX | Fedex Corp | 187.2265 | 77.15 B | -6.4519 | -3.33 | 3.49 M | 653.95 M |
| MFC | Manulife Financial Corp | 17.5475 | 76.08 B | -0.1566 | -0.88 | 2.92 M | 51.18 M |
| RACE | Ferrari N.V. | 210.1561 | 75.8 B | -5.3255 | -2.47 | 553.8 K | 116.38 M |
| APO | Apollo Global Management Llc C | 54.7184 | 72.5 B | -1.9466 | -3.44 | 2.5 M | 136.7 M |
| USB-PP | U.S. Bancorp | 24.2641 | 71.44 B | -0.2202 | -0.9 | 35.24 K | 855.02 K |
| APD | Air Products and Chemicals | 225.7338 | 71.01 B | -1.4261 | -0.63 | 1.1 M | 248.31 M |
| GS-PA | The Goldman Sachs Group Inc | 15.8469 | 70.76 B | -0.2402 | -1.49 | 24.86 K | 393.99 K |
| URI | United Rentals | 315.2184 | 69.58 B | -16.2224 | -4.89 | 1.25 M | 393.96 M |
| MS-PA | Morgan Stanley | 20.6827 | 68.72 B | -0.2492 | -1.19 | 68.67 K | 1.42 M |
| MS-PI | Morgan Stanley | 24.747 | 68.64 B | -0.1335 | -0.54 | 56.76 K | 1.4 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0641 | 68.13 B | -0.2555 | -1.57 | 104.17 K | 1.67 M |
| DB | Deutsche Bank Ag | 11.1602 | 68.1 B | -0.3139 | -2.74 | 4.64 M | 51.81 M |
| MS-PK | Morgan Stanley | 24.4115 | 67.32 B | -0.2772 | -1.12 | 46.7 K | 1.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.15 | 2.42 B | -0.39 | -1.32 | 500 | 14.57 K |
| GSY | Goeasy Ltd | 104.9411 | -10.1537 | -8.82 | 210.2 K | 22.06 M | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.60 | -7.69 | 9.14 K | 65.79 K | |
| LSPD | Lightspeed Commerce Inc. | 36.74 | -2.96 | -7.46 | 1.7 M | 62.44 M | |
| ORIO | ORIO | 10.32 | -0.81 | -7.28 | 113.53 K | 1.17 M | |
| OBE | Obsidian Energy Ltd | 10.53 | -0.82 | -7.22 | 555.12 K | 5.85 M | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.31 | -6.58 | 1.2 K | 5.28 K | |
| SHOP | Shopify Inc | 82.242 | -5.605 | -6.38 | 3.29 M | 270.91 M | |
| ILLM | Acuityads Holdings Inc | 3.87 | -0.25 | -6.07 | 545.7 K | 2.11 M | |
| BLDP | Ballard Power Systems Inc | 14.01 | -0.89 | -5.97 | 1.73 M | 24.23 M | |
| CURA | Curaleaf Holdings Inc | 8.46 | -0.53 | -5.9 | 423 K | 3.58 M | |
| VET | Vermilion Energy Inc | 22.5271 | -1.3747 | -5.75 | 1.85 M | 41.74 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.0288 | -0.3668 | -5.74 | 700.4 K | 4.22 M | |
| IFP | Interfor Corp | 30.71 | -1.82 | -5.59 | 523.2 K | 16.07 M | |
| CFP | Canfor Corp | 22.79 | -1.34 | -5.55 | 590.4 K | 13.46 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.00 | -0.70 | -5.51 | 277.42 K | 3.33 M | |
| HUT | Hut 8 Corp | 31.10 | -1.65 | -5.04 | 512.5 K | 15.94 M | |
| WCP | Whitecap Resources Inc | 7.6267 | -0.4031 | -5.02 | 4.16 M | 31.71 M | |
| LGO | Largo Resources Ltd | 14.19 | -0.72 | -4.83 | 118.7 K | 1.68 M | |
| WFG | West Fraser Timber CO Ltd | 85.6714 | -4.2971 | -4.78 | 1.13 M | 96.73 M | |
| ARE | Aecon Group Inc | 4.565 | -0.2283 | -4.76 | 573.11 K | 2.62 M | |
| DSG | Descartes Sys | 89.03 | -4.38 | -4.69 | 196.45 K | 17.49 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9835 | -0.1947 | -4.66 | 64 K | 254.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 46.90 | -2.29 | -4.66 | 9.96 K | 466.94 K | |
| TSU | Trisura Group Ltd | 32.68 | -1.59 | -4.64 | 102.88 K | 3.36 M | |
| GFP | Greenfirst Forest Products Inc | 18.0312 | -0.8772 | -4.64 | 31.21 K | 562.77 K | |
| ERO | Ero Copper Corp | 18.00 | -0.86 | -4.56 | 297.4 K | 5.35 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.7539 | -0.4178 | -4.56 | 70.49 K | 617.04 K | |
| AFN | Ag Growth International Inc | 37.7689 | -1.7904 | -4.53 | 139.6 K | 5.27 M | |
| HBM | Hudbay Minerals Inc | 9.0706 | -0.4262 | -4.49 | 1.1 M | 10.02 M | |
| CJT | Cargojet Inc | 162.6806 | -7.6108 | -4.47 | 77.8 K | 12.66 M | |
| ELE | Elemental Royalty Corporation | 15.0729 | -0.6988 | -4.43 | 1.7 K | 25.62 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.20 | -4.35 | 24.94 K | 109.74 K | |
| STC | Sangoma Technologies Corp | 18.76 | -0.85 | -4.33 | 52.8 K | 990.53 K | |
| BRAG | Bragg Gaming Group Inc | 7.61 | -0.34 | -4.28 | 92.64 K | 704.96 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.17 | -0.14 | -4.23 | 319.2 K | 1.01 M | |
| CRM | CRM | 16.6881 | -0.7282 | -4.18 | 14.88 K | 248.29 K | |
| QBTC | The Bitcoin Fund CAD | 58.79 | -2.53 | -4.13 | 53.4 K | 3.14 M | |
| ASTL | Algoma Steel Group Inc | 12.3918 | -0.5331 | -4.12 | 82.8 K | 1.03 M | |
| BBUC | Brookfield Business Corporation | 36.5148 | -1.5597 | -4.1 | 28.5 K | 1.04 M | |
| CVO | Coveo Solutions Inc | 9.33 | -0.395 | -4.06 | 54.5 K | 508.48 K | |
| MRE | Martinrea International Inc | 7.5088 | -0.3148 | -4.02 | 603.91 K | 4.53 M | |
| WRG | Western Energy Services Corp | 28.80 | -1.20 | -4 | 873 | 25.14 K | |
| META | Meta CDR [Cad Hedged] | 12.8791 | -0.5259 | -3.92 | 101.58 K | 1.31 M | |
| TFII | Tfi International Inc | 102.9683 | -4.1251 | -3.85 | 790.65 K | 81.41 M | |
| EQB | EQB Inc | 61.583 | -2.4487 | -3.82 | 151.2 K | 9.31 M | |
| BTE | Baytex Energy Corp | 4.9497 | -0.1968 | -3.82 | 4.83 M | 23.93 M | |
| URB-A | Urbana Corporation | 3.472 | -0.1371 | -3.8 | 13.8 K | 47.91 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.2626 | -0.6581 | -3.67 | 2.7 K | 46.61 K | |
| BU | Burcon Nutrascience Corp | 17.3697 | -0.6617 | -3.67 | 6.58 K | 114.34 K | |
| LAR | Lithium Argentina Ag | 16.7834 | -0.6361 | -3.65 | 2.94 M | 49.39 M | |
| CVE | Cenovus Energy Inc | 18.3717 | -0.6504 | -3.42 | 5.9 M | 108.43 M | |
| MAI | Mining Americas Inc. | 5.70 | -0.20 | -3.39 | 44.49 K | 253.59 K | |
| AETR | Aetherion Technologies Inc. | 20.00 | -0.70 | -3.38 | 31.35 K | 627.06 K | |
| WPRT | Westport Fuel Systems Inc | 20.00 | -0.70 | -3.38 | 31.35 K | 627.06 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.0648 | -0.5953 | -3.37 | 10.88 K | 185.75 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.0749 | -0.7642 | -3.35 | 272.27 K | 6.01 M | |
| ATZ | Aritzia Inc | 45.66 | -1.52 | -3.22 | 965.9 K | 44.1 M | |
| SGY | Surge Energy Inc | 6.7044 | -0.223 | -3.22 | 811.9 K | 5.44 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.5113 | -0.7071 | -3.18 | 33.99 K | 731.19 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.9842 | -0.2613 | -3.17 | 13.15 K | 104.99 K | |
| SDE | Spartan Delta Corp | 3.648 | -0.118 | -3.13 | 622.1 K | 2.27 M | |
| HWX | Headwater Exploration Inc | 5.3902 | -0.1713 | -3.08 | 1.23 M | 6.63 M | |
| NPK | Verde Agritech Plc | 7.25 | -0.23 | -3.07 | 203 K | 1.47 M | |
| PET | Pet Valu Holdings Ltd | 29.5187 | -0.9163 | -3.01 | 84.1 K | 2.48 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.2871 | -0.4728 | -3 | 5.23 K | 79.95 K | |
| CRON | Cronos Group Inc | 4.61 | -0.14 | -2.95 | 559.1 K | 2.58 M | |
| MPC-C | Madison Pacific Properties Inc | 5.6085 | -0.17 | -2.94 | 3 K | 16.83 K | |
| RCH | Richelieu Hardware Ltd | 39.9648 | -1.2091 | -2.94 | 201.23 K | 8.04 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5285 | -0.7043 | -2.91 | 103.09 K | 2.43 M | |
| FTS-PM | Fortis Inc Pref M | 17.2491 | -0.5155 | -2.9 | 3.94 K | 67.94 K | |
| ATS | Ats Corp | 41.90 | -1.25 | -2.9 | 118.2 K | 4.95 M | |
| CHR | Chorus Aviation Inc | 28.0085 | -0.8299 | -2.88 | 512.55 K | 14.36 M | |
| RBY | Rubellite Energy Inc | 3.72 | -0.11 | -2.87 | 179.1 K | 666.25 K | |
| ACB | Aurora Cannabis Inc | 47.40 | -1.40 | -2.87 | 220.22 K | 10.44 M | |
| CAE | Cae Inc | 32.25 | -0.95 | -2.86 | 518.38 K | 16.72 M | |
| ELO | Eloro Resources Ltd | 4.77 | -0.14 | -2.85 | 86.9 K | 414.51 K | |
| NOA | North American Construction Group Ltd | 16.4831 | -0.4835 | -2.85 | 89.9 K | 1.48 M | |
| WFC | Wall Financial | 10.8023 | -0.3143 | -2.83 | 200 | 2.16 K | |
| CIGI | Colliers International Group Inc | 155.8047 | -4.4929 | -2.8 | 82.28 K | 12.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.6757 | -0.8823 | -2.8 | 277.4 K | 8.51 M | |
| GDL | Goodfellow Inc | 9.1053 | -0.2614 | -2.79 | 10.1 K | 91.96 K | |
| FOOD | Goodfood Market Corp | 3.17 | -0.09 | -2.76 | 170.39 K | 540.14 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0924 | -0.1435 | -2.74 | 140.7 K | 716.5 K | |
| EMA-PA | Emera Inc Pref A | 13.8724 | -0.3795 | -2.66 | 400 | 5.55 K | |
| CG | Centerra Gold Inc | 7.35 | -0.2004 | -2.65 | 325.1 K | 2.39 M | |
| FFN | North American Financial 15 Split Corp | 4.1729 | -0.1133 | -2.64 | 564.8 K | 2.36 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.016 | -0.081 | -2.62 | 108.89 K | 328.42 K | |
| TLO | Talon Metals Corp | 7.50 | -0.20 | -2.6 | 67.2 K | 503.99 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.1452 | -0.457 | -2.6 | 14.77 K | 253.3 K | |
| PIC-A | Premium Income Corporation | 5.3609 | -0.1416 | -2.57 | 54.98 K | 294.74 K | |
| WJX | Wajax Corp | 15.3968 | -0.3956 | -2.51 | 135.09 K | 2.08 M | |
| BDI | Black Diamond Group Ltd | 4.4281 | -0.1136 | -2.5 | 118.65 K | 525.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 77.5275 | -1.9821 | -2.49 | 311.57 K | 24.16 M | |
| EMA-PE | Emera Inc Pref E | 16.5254 | -0.417 | -2.46 | 3.4 K | 56.19 K | |
| BCE-PB | BCE Inc Pref AB | 14.4299 | -0.3608 | -2.44 | 2.94 K | 42.5 K | |
| BNE | Bonterra Energy Corp | 11.71 | -0.29 | -2.42 | 131.84 K | 1.54 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6265 | -0.432 | -2.39 | 2.35 K | 41.42 K | |
| WEED | Canopy Growth Corp | 89.90 | -2.20 | -2.39 | 313.33 K | 28.17 M | |
| IGM | Igm Financial Inc | 34.1693 | -0.8339 | -2.38 | 323.67 K | 11.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 620.33 | 575.39 B | -34.84 | -5.32 | 24.6 K | 15.26 M |
| TCTZF | Tencent Holdings Limited | 47.24 | 473.01 B | -1.27 | -2.62 | 10.2 K | 481.85 K |
| TCEHY | Tencent Holdings Limited | 47.56 | 471.48 B | -1.06 | -2.18 | 4.62 M | 219.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.23 | 468.88 B | -0.07 | -0.57 | 217.4 K | 2.66 M |
| CICHY | China Construction Bank Corporation | 14.92 | 346.1 B | -0.17 | -1.13 | 234.6 K | 3.5 M |
| ACGBY | Agricultural Bank of China Limited | 9.57 | 302.39 B | -0.16 | -1.64 | 16.8 K | 160.78 K |
| RYDAF | Royal Dutch Shell plc | 27.50 | 293.3 B | -0.15 | -0.54 | 5 K | 137.5 K |
| SAPGF | SAP SE | 108.40 | 279.61 B | -1.31 | -1.19 | 2.1 K | 227.64 K |
| NSRGF | Nestlé S.A | 130.22 | 272.94 B | -3.38 | -2.53 | 1.7 K | 221.37 K |
| NSRGY | Nestlé S.A | 131.34 | 271.37 B | -1.31 | -0.99 | 275.8 K | 36.22 M |
| LRLCY | L'Oréal S.A | 80.06 | 267.54 B | -1.72 | -2.1 | 97.8 K | 7.83 M |
| LRLCF | L'Oréal S.A | 395.08 | 266.66 B | -11.58 | -2.85 | 400 | 158.03 K |
| BABAF | Alibaba Group Holding Ltd | 13.605 | 263.5 B | -0.395 | -2.82 | 2.1 K | 28.57 K |
| SIEGY | Siemens Aktiengesellschaft | 64.47 | 238.56 B | -1.91 | -2.88 | 357.9 K | 23.07 M |
| SMAWF | Siemens Aktiengesellschaft | 130.70 | 236.55 B | -1.25 | -0.95 | 200 | 26.14 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 689.00 | 234.31 B | -31.00 | -4.31 | 1.02 K | 703.47 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.67 | 232.36 B | -5.25 | -3.65 | 159.8 K | 22.16 M |
| TOYOF | Toyota Motor Corporation | 16.8949 | 228.38 B | -0.3947 | -2.28 | 4.99 K | 84.36 K |
| IDEXY | Industria de Diseño Textil S.A | 10.71 | 209.33 B | -0.14 | -1.29 | 833.5 K | 8.93 M |
| IDEXF | Industria de Diseño Textil S.A | 21.46 | 208.42 B | -0.36 | -1.65 | 7.5 K | 160.95 K |
| NONOF | Novo Nordisk A/S | 114.40 | 189.66 B | -1.10 | -0.95 | 800 | 91.52 K |
| EADSF | Airbus SE | 113.04 | 177.85 B | -2.98 | -2.57 | 4.9 K | 553.9 K |
| EADSY | Airbus SE | 28.20 | 177.61 B | -0.53 | -1.84 | 312.4 K | 8.81 M |
| CIHKY | China Merchants Bank Co. Ltd | 39.18 | 173.31 B | -0.34 | -0.86 | 65.4 K | 2.56 M |
| RTNTF | Rio Tinto Group | 87.26 | 171.24 B | -1.51 | -1.7 | 400 | 34.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.04 | 165.07 B | -1.35 | -2.24 | 1.4 K | 82.66 K |
| HESAY | Hermès International Société en commandite par actions | 140.26 | 162.58 B | -2.86 | -2 | 29.1 K | 4.08 M |
| RCRRF | Recruit Holdings Co. Ltd | 44.59 | 162.42 B | -1.42 | -3.09 | 2 K | 89.18 K |
| ADTTF | Advantest Corporation | 73.14 | 161.02 B | -1.46 | -1.96 | 100 | 7.31 K |
| ABLZF | ABB Ltd | 30.82 | 157.56 B | -2.23 | -6.75 | 98 K | 3.02 M |
| SBGSF | Schneider Electric S.E | 159.13 | 157.09 B | -6.67 | -4.02 | 500 | 79.57 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.06 | 155.99 B | -0.94 | -2.94 | 300 | 9.32 K |
| ATEYY | Advantest Corporation | 73.10 | 155.97 B | -2.05 | -2.73 | 16.5 K | 1.21 M |
| SBGSY | Schneider Electric S.E | 31.55 | 154.27 B | -1.74 | -5.23 | 2.65 M | 83.6 M |
| SFTBF | SoftBank Group Corp | 45.38 | 150.46 B | -2.38 | -4.98 | 700 | 31.77 K |
| SFTBY | SoftBank Group Corp | 22.72 | 148.75 B | -0.69 | -2.95 | 793.3 K | 18.02 M |
| UNLYF | Unilever PLC | 45.52 | 141.94 B | -0.47 | -1.02 | 4.7 K | 213.94 K |
| HTHIY | Hitachi Ltd | 96.30 | 140.67 B | -2.01 | -2.04 | 94.8 K | 9.13 M |
| HTHIF | Hitachi Ltd | 48.66 | 140.4 B | -0.38 | -0.77 | 2.4 K | 116.78 K |
| TOELF | Tokyo Electron Limited | 467.10 | 140.4 B | -13.90 | -2.89 | 100 | 46.71 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.10 | 140.33 B | -0.57 | -10.05 | 8.4 K | 42.87 K |
| RTPPF | Rio Tinto Group | 79.65 | 137 B | -1.43 | -1.76 | 3.2 K | 254.88 K |
| SAFRY | Safran SA | 27.58 | 136.7 B | -0.53 | -1.89 | 256.7 K | 7.08 M |
| AIQUF | L'Air Liquide S.A | 172.99 | 133.66 B | -3.46 | -1.96 | 300 | 51.9 K |
| SAFRF | Safran SA | 108.80 | 133.23 B | -6.62 | -5.74 | 2.6 K | 282.88 K |
| UNCRY | UniCredit S.p.A. | 5.11 | 132.45 B | -0.06 | -1.16 | 289.3 K | 1.48 M |
| CFRHF | Compagnie Financière Richemont SA | 123.52 | 125.21 B | -8.80 | -6.65 | 1.1 K | 135.87 K |
| CFRUY | Compagnie Financière Richemont SA | 12.33 | 125.08 B | -0.76 | -5.81 | 749.9 K | 9.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.74 | 121.77 B | -0.10 | -0.67 | 302.5 K | 4.46 M |
| CSUAY | China Shenhua Energy Company Limited | 12.75 | 120.6 B | -0.13 | -1.01 | 32.6 K | 415.65 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.95 | 120.48 B | -0.35 | -2.63 | 243.3 K | 3.15 M |
| SMEGF | Siemens Energy AG | 21.50 | 119.15 B | -2.00 | -8.51 | 1.6 K | 34.4 K |
| MZHOF | Mizuho Financial Group Inc | 12.45 | 117.59 B | -0.09 | -0.72 | 4 K | 49.8 K |
| KYCCF | Keyence Corporation | 465.50 | 117.02 B | -3.50 | -0.75 | 3.3 K | 1.54 M |
| MSBHF | Mitsubishi Corporation | 35.27 | 113.03 B | -0.73 | -2.03 | 4.9 K | 172.82 K |
| PIAIF | Ping An Insurance | 7.51 | 107.92 B | -0.09 | -1.18 | 300 | 2.25 K |
| BNPQY | BNP Paribas SA | 25.86 | 106.97 B | -0.87 | -3.25 | 407.8 K | 10.55 M |
| BNPQF | BNP Paribas SA | 51.00 | 106.39 B | -2.50 | -4.67 | 39.7 K | 2.02 M |
| TKOMY | Tokio Marine Holdings Inc | 53.97 | 106.38 B | -0.97 | -1.77 | 28.3 K | 1.53 M |
| AAGIY | AIA Group Limited | 42.05 | 103.86 B | -0.55 | -1.29 | 318.5 K | 13.39 M |
| AAIGF | AIA Group Limited | 10.53 | 103.65 B | -0.12 | -1.13 | 17.4 K | 183.22 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.19 | 103.17 B | -0.12 | -1.64 | 86.1 K | 619.06 K |
| ITOCY | ITOCHU Corporation | 65.56 | 102 B | -0.83 | -1.25 | 15.1 K | 989.96 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.04 | 97.95 B | -3.50 | -3.78 | 31 K | 2.76 M |
| ESLOF | EssilorLuxottica Société anonyme | 174.77 | 97.34 B | -13.30 | -7.07 | 1 K | 174.77 K |
| AXAHF | AXA SA | 28.30 | 95.93 B | -1.10 | -3.74 | 4.7 K | 133.01 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 95.47 B | -0.22 | -3.88 | 9.1 K | 49.59 K |
| ATLKY | Atlas Copco AB | 49.16 | 93.92 B | -1.90 | -3.72 | 101.5 K | 4.99 M |
| INGVF | ING Groep N.V | 9.97 | 92.62 B | -0.41 | -3.95 | 5.9 K | 58.82 K |
| CHDRY | Christian Dior SE | 170.25 | 88.76 B | -5.75 | -3.27 | 100 | 17.02 K |
| PROSY | Prosus N.V | 10.90 | 86 B | -0.54 | -4.72 | 732.7 K | 7.99 M |
| BYDDF | BYD Company Limited | 30.02 | 85.15 B | -0.48 | -1.57 | 79.1 K | 2.37 M |
| BYDDY | BYD Company Limited | 60.02 | 84.97 B | -0.87 | -1.43 | 151.2 K | 9.08 M |
| NGGTF | National Grid plc | 15.71 | 84.5 B | -0.10 | -0.63 | 19.4 K | 304.77 K |
| JAPAY | Japan Tobacco Inc | 8.51 | 83.87 B | -0.07 | -0.82 | 225.3 K | 1.92 M |
| CHDRF | Christian Dior SE | 669.00 | 83.44 B | -16.00 | -2.34 | 1 | 669 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.81 | 82.92 B | -0.26 | -1 | 59.6 K | 1.54 M |
| JAPAF | Japan Tobacco Inc | 16.81 | 82.55 B | -0.75 | -4.27 | 100 | 1.68 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 260.00 | 82.08 B | -2.17 | -0.83 | 100 | 26 K |
| ATLCY | Atlas Copco AB | 43.38 | 81.18 B | -1.57 | -3.49 | 18.2 K | 789.52 K |
| GLCNF | Glencore plc | 6.68 | 79.63 B | -0.05 | -0.74 | 12.3 K | 82.16 K |
| IFNNF | Infineon Technologies AG | 31.20 | 77.97 B | -2.71 | -7.99 | 500 | 15.6 K |
| BAESY | BAE Systems plc | 38.46 | 77.91 B | -0.39 | -1 | 115.6 K | 4.45 M |
| WUXAY | WuXi AppTec Co. Ltd | 15.26 | 76.29 B | -1.73 | -10.18 | 1.2 K | 18.28 K |
| DPSTF | Deutsche Post AG | 42.26 | 75.54 B | -2.74 | -6.09 | 800 | 33.81 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.80 | 74.24 B | -0.10 | -0.92 | 31 K | 334.8 K |
| IFNNY | Infineon Technologies AG | 30.78 | 74.12 B | -1.12 | -3.51 | 148.1 K | 4.56 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 204.965 | 73.91 B | -1.835 | -0.89 | 100 | 20.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.32 | 72.81 B | -0.17 | -1.03 | 67.3 K | 1.1 M |
| SOBKY | SoftBank Corp | 11.59 | 70.6 B | -0.12 | -1.02 | 135.9 K | 1.58 M |
| VCISY | VINCI SA | 23.47 | 69.42 B | -0.54 | -2.25 | 88.9 K | 2.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.59 | 69.32 B | -0.40 | -2.5 | 690.6 K | 10.77 M |
| NETTF | NetEase Inc | 18.70 | 68.7 B | -0.63 | -3.26 | 2.71 K | 50.64 K |
| MQBKY | Macquarie Group Limited | 154.03 | 68.32 B | -2.15 | -1.38 | 6.9 K | 1.06 M |
| ENGQF | ENGIE SA | 12.50 | 68.08 B | -0.30 | -2.34 | 9.3 K | 116.25 K |
| MRAAF | Murata Manufacturing Co. Ltd | 62.423 | 68.01 B | -1.093 | -1.72 | 100 | 6.24 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.31 | 67.44 B | -0.63 | -1.71 | 76.5 K | 2.78 M |
| CSLLY | CSL Limited | 100.58 | 67.3 B | -0.87 | -0.86 | 89.1 K | 8.96 M |
| VOLVF | AB Volvo (publ) | 17.77 | 67.1 B | -0.38 | -2.09 | 700 | 12.44 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 144.82 | 66.38 B | -4.33 | -2.9 | 1.4 K | 202.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 5.00 | -1.25 | -20 | 46 | 230 | |
| INFI | Infinitum Copper Corp | 6.40 | -0.64 | -9.09 | 1.25 K | 8 K | |
| FL | Frontier Lithium Inc | 3.25 | -0.32 | -8.96 | 891.7 K | 2.9 M | |
| IBAT | International Battery Metals Ltd. | 5.60 | -0.55 | -8.94 | 168.9 K | 945.84 K | |
| MANU | Manhattan Uranium Discovery Corp. | 12.00 | -1.00 | -7.69 | 11.38 K | 136.55 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.26 | -7.3 | 12.85 K | 42.4 K | |
| LI | American Lithium Corp | 3.75 | -0.24 | -6.02 | 530 K | 1.99 M | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.225 | -5.17 | 102.52 K | 422.91 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.225 | -5.17 | 102.52 K | 422.91 K | |
| HITI | High Tide Inc | 5.52 | -0.30 | -5.15 | 59.33 K | 327.52 K | |
| INFM | Infinico Metals Corp. | 5.70 | -0.30 | -5 | 733 | 4.18 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.43 | -0.17 | -4.72 | 109.8 K | 376.61 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.27 | -4.55 | 251.29 K | 1.42 M | |
| NU | NeutriSci International Inc | 7.51 | -0.34 | -4.33 | 5.87 M | 44.12 M | |
| GOOD | Aquarius AI Inc | 4.80 | -0.20 | -4 | 4.37 K | 20.97 K | |
| SRGE | Surge Digital Inc. | 5.18 | -0.21 | -3.9 | 74.59 K | 386.36 K | |
| DFSC | DEFSEC Technologies Inc. | 406.00 | -14.00 | -3.33 | 128 | 51.97 K | |
| SLI | Standard Lithium Ltd | 10.22 | -0.35 | -3.31 | 195 K | 1.99 M | |
| TRBE | Tribe Property Technologies Inc | 3.25 | -0.10 | -2.99 | 1 K | 3.25 K | |
| ARCH | Arch Biopartners Inc | 4.03 | -0.12 | -2.89 | 6.4 K | 25.79 K | |
| PAT | Patriot One Technologies Inc | 8.30 | -0.20 | -2.35 | 2.05 K | 17.02 K | |
| PVT | Pivotree Inc | 3.80 | -0.09 | -2.31 | 1.6 K | 6.08 K | |
| DE | Decisive Dividend Corporation | 3.1655 | -0.0745 | -2.3 | 15.34 K | 48.57 K | |
| RAGE | Renegade Gold Inc. | 14.70 | -0.30 | -2 | 1.38 K | 20.33 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.0746 | -2 | 4.5 K | 16.45 K | |
| CGNT | Copper Giant Resources Corp. | 5.70 | -0.10 | -1.72 | 5.08 K | 28.96 K | |
| IEI | Imperial Equities Inc | 4.2976 | -0.074 | -1.69 | 500 | 2.15 K | |
| LA | Los Andes Copper Ltd | 15.20 | -0.26 | -1.68 | 7.27 K | 110.47 K | |
| ITR | Integra Resources Corp | 4.40 | -0.075 | -1.68 | 14.6 K | 64.24 K | |
| WWT | Water Ways Technologies Inc | 60.00 | -1.00 | -1.64 | 576 | 34.56 K | |
| ALV | Alvopetro Energy Ltd | 3.8269 | -0.0625 | -1.61 | 10.9 K | 41.71 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 18.4 K | 57.04 K | |
| MGRO | MustGrow Biologics Corp. | 3.86 | -0.06 | -1.53 | 11.11 K | 42.9 K | |
| EU | enCore Energy Corp | 4.68 | -0.06 | -1.27 | 184.23 K | 862.21 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.05 | -1.27 | 6.68 K | 26.07 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.04 | -0.05 | -1.22 | 48.88 K | 197.48 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.68 | -0.06 | -1.05 | 194 K | 1.1 M | |
| DME | Desert Mountain Energy Corp | 3.95 | -0.04 | -1 | 161.35 K | 637.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5274 | -0.0796 | -0.92 | 16.91 K | 144.16 K | |
| OGG | Osisko Gold Group Inc. | 12.15 | -0.09 | -0.74 | 27.57 K | 334.94 K | |
| RCK | Rock Tech Lithium Inc | 5.70 | -0.04 | -0.7 | 37.74 K | 215.11 K | |
| ALTU | Altura Energy Corp. | 17.40 | -0.10 | -0.57 | 15.02 K | 261.35 K |