Loser Valuations for 7 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.80 | 10.96 B | -1.05 | -5.04 | 299.33 K | 5.93 M |
| PRK | Park National Corp | 107.5322 | 3.3 B | -1.3711 | -1.26 | 35.1 K | 3.77 M |
| SEB | Seaboard Corporation | 4211.8857 | 3.3 B | -43.7139 | -1.03 | 1.4 K | 5.9 M |
| ESBA | Empire State Realty Op LP | 7.9703 | 1.41 B | -0.2886 | -3.49 | 700 | 5.58 K |
| OGCP | Empire State Realty Op LP Se | 8.1454 | 1.38 B | -0.2793 | -3.32 | 809 | 6.59 K |
| SKYH | Sky Harbour Group Corp | 10.58 | 839.97 M | -1.22 | -10.34 | 218.1 K | 2.31 M |
| DC | Dakota Gold Corp | 5.09 | 766.13 M | -0.32 | -5.91 | 836.7 K | 4.26 M |
| GROY | Gold Royalty Corp | 3.9257 | 669.56 M | -0.186 | -4.52 | 1.63 M | 6.39 M |
| SLI | Standard Lithium Ltd | 7.83 | 355.37 M | -0.29 | -3.57 | 1.6 M | 12.53 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3255 | 284.35 M | -0.1205 | -1.15 | 60.3 K | 622.63 K |
| FRD | Friedman Industries Inc | 8.1637 | 279.78 M | -0.0483 | -0.59 | 12.2 K | 99.6 K |
| PED | Pedevco Corp | 24.60 | 201.24 M | -0.60 | -2.38 | 30.35 K | 746.61 K |
| USBC | USBC, Inc. | 76.00 | 166.31 M | -1.60 | -2.06 | 465 | 35.34 K |
| NEN | New England Realty Associates | 70.169 | 156.05 M | -0.386 | -0.55 | 1.3 K | 91.22 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | -0.2864 | -2.32 | 1.4 K | 16.92 K |
| EXOD | Exodus Movement Inc | 21.99 | 141.35 M | -1.89 | -7.91 | 500 | 10.99 K |
| OZ | Belpointe Prep Llc Class A Units | 98.02 | 139.61 M | -0.86 | -0.87 | 35.6 K | 3.49 M |
| BCV | Bancroft Convertible Fund | 16.7396 | 120.99 M | -0.2539 | -1.49 | 15.9 K | 266.16 K |
| ARMP | Armata Pharmaceuticals Inc | 5.00 | 116.75 M | -0.05 | -0.99 | 14.5 K | 72.5 K |
| LODE | Comstock Mining Inc | 15.30 | 113.23 M | -0.80 | -4.97 | 84.2 K | 1.29 M |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.08 | -1.89 | 1.56 K | 6.5 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | -0.10 | -2.78 | 19.92 K | 69.72 K |
| LGL | LGL Group | 4.095 | 84.63 M | -0.0453 | -1.09 | 7.96 K | 32.58 K |
| FSI | Flexible Solutions International Inc | 3.054 | 78.56 M | -0.5135 | -14.39 | 204.7 K | 625.15 K |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | -0.88 | -5.09 | 37.69 K | 618.08 K |
| MHH | Mastech Holdings Inc | 20.22 | 74.84 M | -0.21 | -1.03 | 4.25 K | 86.04 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | -80.9746 | -6.67 | 37 | 41.94 K |
| COE | 51Talk Online Education Group | 6.36 | 67.76 M | -0.04 | -0.62 | 17.63 K | 112.13 K |
| WYY | Widepoint Corp | 3.48 | 67.19 M | -0.09 | -2.52 | 25.53 K | 88.85 K |
| DIT | Amcon Distributing Company | 151.9516 | 59.44 M | -0.9307 | -0.61 | 900 | 136.76 K |
| ANVS | Annovis Bio Inc | 12.85 | 51.64 M | -0.53 | -3.96 | 27.79 K | 357.09 K |
| MYO | Myomo Inc | 3.66 | 51.49 M | -0.17 | -4.44 | 33.5 K | 122.61 K |
| IBIO | Ibio Inc | 200.00 | 51.36 M | -5.00 | -2.44 | 2.28 K | 456.8 K |
| TRT | Trio-Tech International | 3.5425 | 50.14 M | -0.0275 | -0.77 | 44.4 K | 157.3 K |
| FSP | Franklin Street Properties | 5.0877 | 45.85 M | -0.0361 | -0.7 | 637.3 K | 3.24 M |
| BATL | Battalion Oil Corp | 18.87 | 45.12 M | -0.71 | -3.63 | 9.8 K | 184.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.15 | 44.33 M | -0.09 | -1.72 | 75.71 K | 389.93 K |
| SER | Serina Therapeutics Inc | 32.25 | 42.93 M | -1.2143 | -3.63 | 406 | 13.09 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 40.88 M | -0.2487 | -4.02 | 1.6 K | 9.5 K |
| AGIG | AGIG | 38.30 | 39.25 M | -2.80 | -6.81 | 100.99 K | 3.87 M |
| ZDGE | Zedge Inc Cl B | 5.5183 | 36.01 M | -0.1377 | -2.43 | 60.05 K | 331.36 K |
| TOON | Kartoon Studios Inc | 9.00 | 32.3 M | -0.17 | -1.85 | 280.68 K | 2.53 M |
| COHN | Cohen & CO Inc | 9.9722 | 32.26 M | -0.0969 | -0.96 | 5.61 K | 55.89 K |
| GPUS | Hyperscale Data, Inc. | 113038.1953 | 27.46 M | -5382.7656 | -4.55 | 168 | 18.99 M |
| LSF | Laird Superfood Inc | 3.35 | 26.86 M | -0.07 | -2.05 | 84 K | 281.4 K |
| CVM | Cel-Sci Corp | 111.90 | 24.27 M | -1.80 | -1.58 | 26.73 K | 2.99 M |
| UAVS | Ageagle Aerial Systems Inc | 1040.00 | 21.89 M | -20.00 | -1.89 | 2.87 K | 2.99 M |
| MXC | Mexco Energy Corp | 16.0871 | 18.78 M | -0.4264 | -2.58 | 24.8 K | 398.96 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 5.64 K | 352.25 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.20 | -4.08 | 24.12 K | 113.36 K |
| DSS | Document Security Systems | 10.4523 | 5.33 M | -0.4604 | -4.22 | 56.3 K | 588.52 K |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | -0.40 | -4.44 | 100 | 860 |
| CANF | Can-Fite Biopharma Ltd ADR | 228.00 | 5.06 M | -4.00 | -1.72 | 646 | 147.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.446 | 4.61 M | -0.048 | -0.64 | 27.38 K | 203.86 K |
| YCBD | Cbdmd Inc | 345.0237 | 4.55 M | -25.7759 | -6.95 | 631 | 217.71 K |
| PHGE | Biomx Ltd | 317.30 | 4.04 M | -18.05 | -5.38 | 18 | 5.71 K |
| BQ | Boqii Holding Ltd ADR | 90.00 | 3.49 M | -0.60 | -0.66 | 3.21 K | 288.72 K |
| TOPS | Top Ships Inc | 230.40 | 2.25 M | -9.60 | -4 | 1.54 K | 354.12 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | -0.505 | -1.29 | 3.29 K | 126.51 K |
| VTAK | Catheter Precision Inc | 3705.00 | 286.48 K | -95.00 | -2.5 | 89 | 329.75 K |
| SCPX | Scorpius Holdings Inc | 590.00 | 36.69 K | -6.00 | -1.01 | 521 | 307.39 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.51 | -1.36 | -4.55 | 100 | 2.85 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.175 | -0.625 | -2.52 | 6.3 K | 152.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.2678 | -0.0774 | -2.31 | 48.16 K | 157.37 K | |
| CT | Cotton | 133.20 | -2.49 | -1.84 | 26.17 K | 3.49 M | |
| RU | Rubber | 263.00 | -4.50 | -1.68 | 92 | 24.2 K | |
| ZB | U.S. Treasury Bond Futures | 144.25 | -1.1875 | -0.82 | 372.56 K | 53.74 M | |
| HG | Copper | 4.704 | -0.037 | -0.78 | 690 | 3.25 K | |
| KC | Coffee | 226.15 | -1.45 | -0.64 | 29.01 K | 6.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.164 | 4.83 T | -0.1986 | -0.82 | 557.99 M | 13.48 B |
| GOOG | Alphabet Inc Class C | 135.3538 | 3.53 T | -0.7052 | -0.52 | 19.45 M | 2.63 B |
| AMZN | Amazon.com Inc | 157.7845 | 2.88 T | -0.9715 | -0.61 | 68.14 M | 10.75 B |
| MU | Micron Technology | 71.6453 | 899.74 B | -0.4888 | -0.68 | 22.66 M | 1.62 B |
| ASML | ASML Holding N.V. ADR | 600.2124 | 576.7 B | -3.0812 | -0.51 | 713.51 K | 428.26 M |
| PLTR | Palantir Technologies Inc | 12.84 | 412.61 B | -0.16 | -1.23 | 34.73 M | 445.9 M |
| NFLX | Netflix Inc | 36.215 | 276.44 B | -0.62 | -1.68 | 49.49 M | 1.79 B |
| SHOP | Shopify Inc | 64.397 | 198.58 B | -1.261 | -1.92 | 29 M | 1.87 B |
| MRVL | Marvell Technology Inc | 64.6642 | 143.61 B | -0.7682 | -1.17 | 11.02 M | 712.54 M |
| IBKR | Interactive Brokers | 15.9253 | 132.69 B | -0.1146 | -0.71 | 2.15 M | 34.18 M |
| PDD | Pinduoduo Inc ADR | 42.37 | 116.93 B | -2.92 | -6.45 | 16.19 M | 685.84 M |
| MAR | Marriot International | 158.492 | 110.79 B | -1.4534 | -0.91 | 2.61 M | 413.44 M |
| EQIX | Equinix Inc | 699.4754 | 104.34 B | -6.7623 | -0.96 | 273.2 K | 191.1 M |
| APP | AppLovin Corporation | 51.88 | 90.94 B | -0.56 | -1.07 | 1.43 M | 74.11 M |
| CMCSA | Comcast Corporation | 38.6304 | 88.24 B | -0.4752 | -1.22 | 20.09 M | 776.19 M |
| MDLZ | Mondelez Intl Inc | 56.4886 | 86.49 B | -0.2874 | -0.51 | 7.46 M | 421.29 M |
| DASH | Doordash Inc Cl A | 110.91 | 86.05 B | -2.69 | -2.37 | 4.24 M | 470.05 M |
| HOOD | Robinhood | 12.07 | 78.71 B | -0.44 | -3.52 | 14.67 M | 177.09 M |
| NTES | Netease Inc ADR | 84.7354 | 77.65 B | -1.6953 | -1.96 | 1.6 M | 135.53 M |
| WBD | Discovery Inc Series A | 23.07 | 77.6 B | -0.85 | -3.55 | 16.8 M | 387.54 M |
| AEP | American Electric Power Company | 89.2383 | 70.37 B | -0.9668 | -1.07 | 3.23 M | 287.91 M |
| NXPI | Nxp Semiconductors | 160.1451 | 66.8 B | -1.0188 | -0.63 | 2.02 M | 322.88 M |
| FAST | Fastenal Company | 26.5838 | 61.05 B | -0.4618 | -1.71 | 6.31 M | 167.65 M |
| LITE | Lumentum Hld | 90.24 | 56.77 B | -0.54 | -0.59 | 523.51 K | 47.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.6467 | 50.86 B | -0.4259 | -0.99 | 988.33 K | 42.15 M |
| XEL | XCEL Energy Inc | 65.3919 | 50.28 B | -0.3683 | -0.56 | 3.23 M | 211.13 M |
| KDP | Keurig Dr Pepper Inc | 33.7442 | 50.06 B | -0.1974 | -0.58 | 4.76 M | 160.74 M |
| FITB | Fifth Third Bancorp | 34.4664 | 49.63 B | -0.4602 | -1.32 | 6.72 M | 231.47 M |
| RVMD | Revolution Medicines Inc | 25.56 | 42.8 B | -0.44 | -1.69 | 432.9 K | 11.06 M |
| PAYX | Paychex Inc | 123.9242 | 42.26 B | -1.2318 | -0.98 | 3.45 M | 427.8 M |
| TTWO | Take-Two Interactive Software | 143.40 | 39.06 B | -3.80 | -2.58 | 1.94 M | 278.34 M |
| COHR | Coherent Inc | 66.36 | 38.42 B | -1.57 | -2.31 | 1.08 M | 71.82 M |
| UAL | United Airlines Holdings Inc | 42.40 | 37.61 B | -0.67 | -1.56 | 11.39 M | 482.76 M |
| JD | Jd.com Inc ADR | 51.9284 | 37.45 B | -1.7916 | -3.34 | 10.87 M | 564.43 M |
| NTAP | Netapp Inc | 71.7757 | 36.86 B | -0.4554 | -0.63 | 2.24 M | 160.94 M |
| RKLB | Rocket Lab USA Inc | 7.93 | 33.49 B | -0.13 | -1.61 | 4.51 M | 35.75 M |
| OKTA | Okta Inc. | 147.57 | 33.4 B | -2.53 | -1.69 | 1.31 M | 192.71 M |
| FISV | Fiserv Inc | 100.79 | 33 B | -1.88 | -1.83 | 2.22 M | 223.33 M |
| HBAN | Huntington Bcshs | 11.546 | 32.37 B | -0.2168 | -1.84 | 16.65 M | 192.27 M |
| FOXA | Fox Corp Cl A | 36.4656 | 29.37 B | -0.3227 | -0.88 | 2.73 M | 99.57 M |
| BIDU | Baidu Inc ADR | 135.71 | 27.39 B | -4.29 | -3.06 | 3.89 M | 528.33 M |
| TCOM | Trip.com Group Ltd ADR | 22.2618 | 26.88 B | -1.035 | -4.44 | 6.47 M | 143.98 M |
| ZM | Zoom Video Communications Cl A | 114.32 | 26.8 B | -1.77 | -1.52 | 3.5 M | 399.89 M |
| FOX | Fox Corp Cl B | 33.3845 | 25.98 B | -0.274 | -0.81 | 693.8 K | 23.16 M |
| FCNCA | First Citizens Bancs | 617.1048 | 25.91 B | -8.5665 | -1.37 | 146.2 K | 90.22 M |
| CRDO | Credo Technology Group Holding Ltd | 13.56 | 25.66 B | -0.49 | -3.49 | 293.69 K | 3.98 M |
| AFRM | Affirm Holdings Inc Cl A | 38.70 | 25.51 B | -2.17 | -5.31 | 9.99 M | 386.6 M |
| PFG | Principal Financial Group Inc | 63.3769 | 24.96 B | -0.7894 | -1.23 | 1.59 M | 101 M |
| ROKU | Roku Inc | 117.17 | 24.17 B | -2.16 | -1.81 | 4.62 M | 540.99 M |
| TROW | T Rowe Price Group | 121.4747 | 24.01 B | -1.5589 | -1.27 | 1.74 M | 211.1 M |
| SOFI | SoFi Technologies Inc | 8.12 | 22.54 B | -0.63 | -7.2 | 109.25 M | 887.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.19 | 22.49 B | -0.71 | -1.25 | 2.02 M | 113.56 M |
| SWKS | Skyworks Solutions | 108.6496 | 19.5 B | -1.2537 | -1.14 | 2.44 M | 265.22 M |
| WWD | Woodward Inc | 115.2863 | 19.27 B | -0.7702 | -0.66 | 406.59 K | 46.87 M |
| LNT | Alliant Energy Corp | 56.2835 | 19.13 B | -0.7262 | -1.27 | 1.35 M | 75.74 M |
| SSNC | SS&C Technologies | 69.0662 | 18.67 B | -0.7091 | -1.02 | 977.7 K | 67.53 M |
| EWBC | East West Bancorp | 68.1473 | 18.37 B | -0.5835 | -0.85 | 720.51 K | 49.1 M |
| HST | Host Marriott Financial Trust | 14.7027 | 18.14 B | -0.3031 | -2.02 | 7.9 M | 116.1 M |
| EXEL | Exelixis Inc | 22.93 | 18.03 B | -0.15 | -0.65 | 1.23 M | 28.28 M |
| NWS | News Cp Cl B | 20.9573 | 17.97 B | -0.348 | -1.63 | 265.34 K | 5.56 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1633 | 17.26 B | -0.2014 | -1.23 | 46.8 K | 756.44 K |
| NTNX | Nutanix Inc | 25.89 | 17.24 B | -0.32 | -1.22 | 977.42 K | 25.31 M |
| HAS | Hasbro Inc | 71.3677 | 17.15 B | -0.6406 | -0.89 | 1.53 M | 109.14 M |
| ASND | Ascendis Pharma ADR | 114.28 | 16.97 B | -3.33 | -2.83 | 512.38 K | 58.55 M |
| NWSA | News Cp Cl A | 20.5517 | 16.45 B | -0.357 | -1.71 | 2.22 M | 45.66 M |
| LAMR | Lamar Advertis A | 93.2173 | 16.1 B | -1.4081 | -1.49 | 314.5 K | 29.32 M |
| HTHT | Huazhu Group Ltd ADR | 29.5689 | 15.84 B | -1.4081 | -4.55 | 1.67 M | 49.34 M |
| ZBRA | Zebra Technologies | 418.40 | 15.84 B | -4.50 | -1.06 | 464.53 K | 194.36 M |
| PNFP | Pinnacle Finl Ptnrs | 82.4527 | 15.76 B | -3.8559 | -4.47 | 562.44 K | 46.37 M |
| CHTR | Charter Communications | 552.48 | 15.63 B | -8.78 | -1.56 | 1.12 M | 617.78 M |
| CG | The Carlyle Group | 38.4586 | 15.23 B | -0.7324 | -1.87 | 2.94 M | 112.98 M |
| BBIO | Bridgebio Pharma Inc | 11.50 | 15.23 B | -0.64 | -5.27 | 1.61 M | 18.52 M |
| HALO | Halozyme Therapeutic | 41.87 | 14.79 B | -0.44 | -1.04 | 610.08 K | 25.54 M |
| REG | Regency Centers Corp | 58.6968 | 14.37 B | -1.2301 | -2.05 | 801.6 K | 47.05 M |
| ASTS | AST SpaceMobile Inc. | 10.29 | 13.86 B | -0.14 | -1.34 | 438.81 K | 4.52 M |
| GRAB | Grab Holdings Limited Cl A | 3.48 | 13.75 B | -0.11 | -3.06 | 13.26 M | 46.14 M |
| FUTU | Futu Holdings Ltd ADR | 35.2977 | 13.73 B | -2.6378 | -6.95 | 6.05 M | 213.46 M |
| COKE | Coca Cola Bot Cons | 47.1747 | 13.59 B | -0.2712 | -0.57 | 521.21 K | 24.59 M |
| QXO | Qxo Inc | 19.2478 | 13.13 B | -0.19 | -0.98 | 5.36 K | 103.23 K |
| CSGP | Costar Group Inc | 64.57 | 13.11 B | -0.86 | -1.31 | 2.43 M | 156.86 M |
| TXRH | Texas Roadhouse Inc | 79.2584 | 12.9 B | -0.3995 | -0.5 | 901.18 K | 71.43 M |
| COO | Cooper Companies | 103.9679 | 12.25 B | -0.9097 | -0.87 | 1.88 M | 195 M |
| SITM | Sitime Corp | 200.34 | 12.08 B | -4.79 | -2.34 | 233.1 K | 46.7 M |
| GLPI | Gaming & Leisure | 35.8148 | 11.93 B | -0.2875 | -0.8 | 919.8 K | 32.94 M |
| UHAL | A M E R C O | 54.841 | 11.89 B | -0.8765 | -1.57 | 701 K | 38.44 M |
| KYMR | Kymera Therapeutics Inc | 37.42 | 11.63 B | -0.87 | -2.27 | 301.8 K | 11.29 M |
| DKNG | Draftkings Inc | 17.20 | 11.47 B | -0.48 | -2.71 | 19.07 M | 328.06 M |
| LI | Li Auto Inc ADR | 26.39 | 11.32 B | -1.13 | -4.11 | 9.41 M | 248.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.1763 | 10.67 B | -0.4921 | -1.51 | 10.67 M | 343.43 M |
| WTFC | Wintrust Financial Corp | 82.4691 | 10.53 B | -1.4092 | -1.68 | 415.24 K | 34.24 M |
| UMBF | Ump Financial Corp | 87.8149 | 10.52 B | -0.7369 | -0.83 | 305.3 K | 26.81 M |
| SSB | South State Cp | 69.8048 | 10.34 B | -0.7413 | -1.05 | 329.5 K | 23 M |
| LFUS | Littelfuse Inc | 224.7488 | 9.82 B | -1.7357 | -0.77 | 154.5 K | 34.72 M |
| ONB | Old National Bncp | 13.6999 | 9.79 B | -0.0883 | -0.64 | 2.15 M | 29.48 M |
| ZION | Zions Bancorp | 54.5133 | 9.72 B | -0.4228 | -0.77 | 1.09 M | 59.61 M |
| SAIA | Saia Inc | 206.06 | 9.62 B | -5.44 | -2.57 | 984.84 K | 202.94 M |
| IBRX | Immunitybio Inc | 5.33 | 9.46 B | -0.26 | -4.65 | 1.76 M | 9.4 M |
| TWST | Twist Bioscience Corp | 48.30 | 9.45 B | -0.52 | -1.07 | 414.59 K | 20.02 M |
| TGTX | Tg Therapeuticscmn | 9.71 | 9.43 B | -0.78 | -7.44 | 1.56 M | 15.19 M |
| MTCH | Match Group Inc | 99.4619 | 9.38 B | -1.9426 | -1.92 | 1.71 M | 170.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.5249 | 2.05 T | -0.6206 | -0.65 | 12.43 M | 1.18 B |
| V | Visa Inc | 209.6328 | 815.95 B | -2.7738 | -1.31 | 7 M | 1.47 B |
| MA | Mastercard Inc | 341.8554 | 586.02 B | -3.4327 | -0.99 | 2.85 M | 973.76 M |
| BAC | Bank of America Corporation | 35.5538 | 357.42 B | -0.2798 | -0.78 | 54.59 M | 1.94 B |
| GE | General Electric Company | 54.6246 | 341.82 B | -0.2747 | -0.5 | 11.39 M | 622.27 M |
| RY | Royal Bank of Canada | 91.9815 | 290.44 B | -1.5206 | -1.63 | 874.8 K | 80.47 M |
| GS | Goldman Sachs Group | 284.0317 | 270.21 B | -1.9077 | -0.67 | 3.56 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 101.2114 | 261.93 B | -3.3099 | -3.17 | 26.81 M | 2.71 B |
| IBM | International Business Machines | 110.4668 | 240.36 B | -0.7219 | -0.65 | 3.54 M | 390.86 M |
| TM | Toyota Motor Corp Ltd | 167.3086 | 234.93 B | -1.9465 | -1.15 | 257.52 K | 43.08 M |
| BAC-PE | Bank of America Corporation | 16.936 | 231.21 B | -0.1157 | -0.68 | 14.53 K | 246.13 K |
| TD | Toronto Dominion Bank | 63.9777 | 209.35 B | -1.4946 | -2.28 | 4.31 M | 275.99 M |
| C | Citigroup Inc | 43.0372 | 206.47 B | -0.4301 | -0.99 | 28.69 M | 1.23 B |
| DIS | Walt Disney Company | 128.836 | 205.39 B | -0.6839 | -0.53 | 9.86 M | 1.27 B |
| SHOP | Shopify Inc | 64.397 | 200.16 B | -1.261 | -1.92 | 29 M | 1.87 B |
| WFC-PL | Wells Fargo & Company | 1221.4133 | 190.87 B | -8.5692 | -0.7 | 5.49 K | 6.71 M |
| WELL | Welltower Inc | 87.276 | 181.93 B | -0.698 | -0.79 | 1.97 M | 172.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8215 | 164.76 B | -1.2001 | -2.14 | 2.04 M | 111.62 M |
| SCHW | The Charles Schwab Corp | 75.3996 | 161.47 B | -0.7914 | -1.04 | 8.14 M | 614.06 M |
| SONY | Sony Group Corp ADR | 18.5582 | 151.54 B | -0.2211 | -1.18 | 4.69 M | 86.99 M |
| BX | Blackstone Inc | 99.9446 | 150.09 B | -2.2472 | -2.2 | 6.04 M | 603.7 M |
| T | American Telephone and Telegraph Inc. | 16.6515 | 147.06 B | -0.2105 | -1.25 | 47.44 M | 790.01 M |
| UBER | Uber Technologies Inc | 32.27 | 142.71 B | -1.14 | -3.41 | 34.58 M | 1.12 B |
| BTI | British American Tobacco Industries ADR | 31.3873 | 135.33 B | -0.4116 | -1.29 | 3.52 M | 110.36 M |
| SPOT | Spotify Technology S.A. | 141.39 | 129.04 B | -4.25 | -2.92 | 1.4 M | 198.56 M |
| PLD | Prologis Inc | 149.283 | 127.69 B | -1.1318 | -0.75 | 3.14 M | 469.06 M |
| BMO | Bank of Montreal | 94.7979 | 123.36 B | -1.9974 | -2.06 | 800.2 K | 75.86 M |
| BNS | Bank of Nova Scotia | 54.868 | 117.53 B | -0.5367 | -0.97 | 2.01 M | 110.26 M |
| CM | Canadian Imperial Bank of Commerce | 47.6097 | 108.83 B | -0.5861 | -1.22 | 1.72 M | 82.05 M |
| ENB | Enbridge Inc | 35.6229 | 108.72 B | -0.3088 | -0.86 | 4.74 M | 168.93 M |
| SO | Southern Company | 65.5001 | 107.12 B | -0.6484 | -0.98 | 6.44 M | 421.58 M |
| GLW | Corning Inc | 30.8622 | 102.31 B | -0.4574 | -1.46 | 5.69 M | 175.61 M |
| PSX | Phillips 66 | 71.7484 | 101.27 B | -2.2454 | -3.03 | 7.51 M | 539.16 M |
| UPS | United Parcel Service | 159.0773 | 97.25 B | -1.3951 | -0.87 | 3.63 M | 577.12 M |
| BN | Brookfield Corporation | 29.0917 | 96.21 B | -0.5475 | -1.85 | 3.59 M | 104.54 M |
| USB | U.S. Bancorp | 43.6685 | 95.09 B | -0.3239 | -0.74 | 8.66 M | 378 M |
| KKR | KKR & Co. LP | 53.9485 | 93.6 B | -0.4737 | -0.87 | 3.54 M | 191 M |
| AMT | American Tower Corp | 231.634 | 90.37 B | -2.5192 | -1.08 | 1.75 M | 405.92 M |
| RCL | Royal Caribbean Cruises Ltd | 77.4101 | 89.11 B | -1.085 | -1.38 | 3.08 M | 238.19 M |
| SPG | Simon Property Group | 100.6269 | 86.74 B | -1.8841 | -1.84 | 2.54 M | 255.86 M |
| CVNA | Carvana Co. Class A | 22.246 | 85.97 B | -0.50 | -2.2 | 20.49 M | 455.74 M |
| JCI | Johnson Controls Intl | 60.238 | 85.12 B | -0.3219 | -0.53 | 3.99 M | 240.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5797 | 82.81 B | -0.0564 | -1 | 8.22 M | 45.87 M |
| CP | Canadian Pacific Railway | 74.0135 | 82.09 B | -0.9891 | -1.32 | 2.14 M | 158.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6597 | 80.24 B | -0.0197 | -0.54 | 48.19 M | 176.37 M |
| VRT | Vertiv Holdings Llc. | 13.4304 | 79.15 B | -0.1895 | -1.39 | 3.17 M | 42.57 M |
| BCS | Barclays Plc ADR | 6.5971 | 78.8 B | -0.0433 | -0.65 | 13.64 M | 89.99 M |
| GM | General Motors Company | 37.2701 | 78.47 B | -0.7507 | -1.97 | 28.3 M | 1.05 B |
| MFC | Manulife Financial Corp | 17.3743 | 76.08 B | -0.1732 | -0.99 | 3.7 M | 64.3 M |
| APO | Apollo Global Management Llc C | 53.4577 | 72.5 B | -1.2607 | -2.3 | 3.07 M | 164.02 M |
| GWW | W.W. Grainger | 501.5897 | 70.32 B | -4.5212 | -0.89 | 345.7 K | 173.4 M |
| DLR | Digital Realty Trust | 128.7232 | 69.82 B | -0.7819 | -0.6 | 1.22 M | 157.35 M |
| URI | United Rentals | 310.8117 | 69.58 B | -4.4067 | -1.4 | 816.2 K | 253.68 M |
| MET | Metlife Inc | 61.5514 | 65.38 B | -0.4602 | -0.74 | 3.48 M | 214.35 M |
| CMI | Cummins Inc | 178.3436 | 64.96 B | -2.1826 | -1.21 | 881.9 K | 157.28 M |
| TRGP | Targa Resources | 69.1653 | 61.11 B | -0.4647 | -0.67 | 1.3 M | 89.9 M |
| TFC | Truist Financial Corp | 43.4114 | 60.97 B | -0.6929 | -1.57 | 5.39 M | 234.14 M |
| BE | Bloom Energy Corp Cl A | 23.15 | 59.23 B | -0.78 | -3.26 | 3.63 M | 83.98 M |
| DAL | Delta Air Lines Inc | 36.0236 | 58.71 B | -0.4463 | -1.22 | 11.69 M | 421.07 M |
| NU | Nu Holdings Ltd Class A | 7.31 | 57.92 B | -0.20 | -2.66 | 6.15 M | 44.98 M |
| DEO | Diageo Plc ADR | 189.1803 | 54.34 B | -1.2223 | -0.64 | 399.6 K | 75.6 M |
| XYZ | Block, Inc | 125.93 | 52.65 B | -2.84 | -2.21 | 19.03 M | 2.4 B |
| F | Ford Motor Company | 11.3412 | 50.59 B | -0.326 | -2.79 | 101.23 M | 1.15 B |
| VEEV | Veeva Systems Inc | 204.14 | 50.29 B | -3.34 | -1.61 | 817.41 K | 166.87 M |
| INFY | Infosys Ltd ADR | 21.4088 | 49.58 B | -0.1348 | -0.63 | 8.34 M | 178.49 M |
| VMRK | Vivmark Residential | 76.9397 | 49.31 B | -0.8058 | -1.04 | 1.16 M | 89.47 M |
| SE | Sea Ltd ADR | 116.25 | 49.12 B | -4.52 | -3.74 | 5.11 M | 593.57 M |
| VTR | Ventas Inc | 53.4718 | 47.17 B | -0.6537 | -1.21 | 2.67 M | 142.82 M |
| AMP | Ameriprise Financial Services | 271.7608 | 45.88 B | -2.7805 | -1.01 | 626.8 K | 170.34 M |
| HMC | Honda Motor Company ADR | 22.6021 | 45.7 B | -0.7391 | -3.17 | 1.93 M | 43.51 M |
| SLF | Sun Life Financial Inc | 45.6703 | 45.58 B | -0.7969 | -1.71 | 697.2 K | 31.84 M |
| ED | Consolidated Edison Company of New York | 85.081 | 44.49 B | -0.7326 | -0.85 | 1.96 M | 166.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.2651 | 44.35 B | -0.6645 | -0.98 | 298.6 K | 20.09 M |
| DHI | D.R. Horton | 67.5502 | 43.91 B | -0.7101 | -1.04 | 6.3 M | 425.61 M |
| PRU | Prudential Financial Inc | 94.0806 | 43.69 B | -1.7068 | -1.78 | 2.22 M | 208.47 M |
| RKT | Rocket Companies Inc Cl A | 9.359 | 42.6 B | -0.1609 | -1.69 | 6.2 M | 58.05 M |
| SKYD | Skydance Corporation | 31.8754 | 42.3 B | -0.4874 | -1.51 | 10.67 M | 340.22 M |
| CCL | Carnival Corp | 18.6538 | 42.11 B | -0.1891 | -1 | 42.48 M | 792.33 M |
| CBRE | CBRE Group Inc | 86.77 | 40.67 B | -2.23 | -2.51 | 2.17 M | 188.45 M |
| CCI | Crown Castle International Corp | 159.9612 | 40.28 B | -0.8547 | -0.53 | 2.12 M | 338.99 M |
| UMC | United Microelectronics Corp ADR | 6.6682 | 40.28 B | -0.0853 | -1.26 | 9.72 M | 64.85 M |
| KB | KB Financial Group Inc ADR | 40.4072 | 39.91 B | -0.6836 | -1.66 | 311.25 K | 12.58 M |
| IX | Orix Corp ADR | 13.1185 | 39.87 B | -0.2256 | -1.69 | 131.5 K | 1.73 M |
| MLM | Martin Marietta Materials | 360.5725 | 39.53 B | -3.8438 | -1.05 | 419.21 K | 151.16 M |
| WDS | Woodside Energy Group Ltd | 23.4097 | 38.36 B | -0.7958 | -3.29 | 37.2 K | 870.84 K |
| VMC | Vulcan Materials Company | 170.5394 | 38.21 B | -2.8379 | -1.64 | 1.09 M | 185.12 M |
| P | Everpure, Inc. | 32.17 | 37.24 B | -0.26 | -0.8 | 3.87 M | 124.35 M |
| PEG | Public Service Enterprise Group Inc | 62.6261 | 36.49 B | -0.4111 | -0.65 | 2.3 M | 144.17 M |
| IRM | Iron Mountain Inc | 47.4225 | 35.33 B | -0.4431 | -0.93 | 1.47 M | 69.62 M |
| RBLX | Roblox Corp Cl A | 44.73 | 35.23 B | -1.16 | -2.53 | 29.14 M | 1.3 B |
| EQT | Eqt Corp | 34.2369 | 32.85 B | -0.9233 | -2.63 | 9.15 M | 313.4 M |
| TWLO | Twilio | 152.58 | 32.79 B | -0.78 | -0.51 | 1.97 M | 300.23 M |
| PUK | Prudential Public Ltd Company ADR | 26.7056 | 32.3 B | -0.3147 | -1.16 | 362.4 K | 9.68 M |
| MTB | M&T Bank Corp | 141.6688 | 32.28 B | -1.1512 | -0.81 | 1.76 M | 249.69 M |
| CPNG | Coupang Inc Class A | 17.75 | 30.61 B | -0.78 | -4.21 | 6.83 M | 121.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2092 | 30.12 B | -0.257 | -0.94 | 130.6 K | 3.55 M |
| ATO | Atmos Energy Corp | 109.5304 | 29.82 B | -1.0785 | -0.98 | 1.11 M | 121.89 M |
| DTE | Dte Energy Company | 119.2009 | 28.62 B | -1.1192 | -0.93 | 1.32 M | 157.27 M |
| BAP | Credicorp Ltd | 146.2643 | 28.53 B | -2.8419 | -1.91 | 825.9 K | 120.8 M |
| VICI | Vici Properties Inc | 22.3876 | 27.8 B | -0.6362 | -2.76 | 5.92 M | 132.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 81.40 | -9.60 | -10.55 | 330 K | 26.86 M | |
| PWF-PA | Power Financial Corp Pref A | 10.3119 | -1.0012 | -8.85 | 7.29 K | 75.14 K | |
| TSAT | Telesat Corp | 18.59 | -1.65 | -8.15 | 3.7 K | 68.78 K | |
| PWF-PT | Power Financial Corp Pref T | 16.818 | -1.2726 | -7.03 | 5.16 K | 86.71 K | |
| FTS-PH | Fortis Inc Pref H | 12.8264 | -0.9558 | -6.94 | 2.46 K | 31.62 K | |
| ACB | Aurora Cannabis Inc | 44.20 | -3.20 | -6.75 | 163.02 K | 7.21 M | |
| PWF-PS | Power Financial Corp Pref S | 17.1421 | -1.1742 | -6.41 | 6 K | 102.94 K | |
| PWF-PFA | Power Financial Corporation | 16.4355 | -1.0738 | -6.13 | 2.99 K | 49.09 K | |
| BCE-PR | BCE Inc Pref R | 14.1625 | -0.9106 | -6.04 | 5.3 K | 75.06 K | |
| WEED | Canopy Growth Corp | 84.70 | -5.20 | -5.78 | 259.89 K | 22.01 M | |
| PGIC | Premium Global Income Split Corp | 32.168 | -1.935 | -5.67 | 288 | 9.26 K | |
| OGI | Organigram Holdings Inc | 7.64 | -0.44 | -5.45 | 212.05 K | 1.62 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.3169 | -0.9635 | -5.27 | 3.42 K | 59.14 K | |
| FTS-PK | Fortis Inc Pref K | 15.1481 | -0.8218 | -5.15 | 1.97 K | 29.84 K | |
| SYZ | Sylogist Ltd | 8.9373 | -0.4829 | -5.13 | 31.37 K | 280.34 K | |
| EMA-PF | Emera Inc Pref F | 16.6653 | -0.8937 | -5.09 | 5.9 K | 98.33 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.9872 | -0.7963 | -5.05 | 30.09 K | 450.96 K | |
| PWF-PZ | Power Financial Corp | 17.7531 | -0.9284 | -4.97 | 3.2 K | 56.81 K | |
| BCE-PG | Bce Inc Pref G | 14.3174 | -0.7476 | -4.96 | 10.3 K | 147.47 K | |
| BN-PFG | Brookfield Corporation | 17.2708 | -0.896 | -4.93 | 3.6 K | 62.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9512 | -0.6091 | -4.85 | 13.44 K | 160.62 K | |
| BN-PN | Brookfield Corporation | 16.3191 | -0.8241 | -4.81 | 14.54 K | 237.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.9058 | -0.7522 | -4.8 | 16.39 K | 244.32 K | |
| BN-PFE | Brookfield Corporation | 15.6987 | -0.7785 | -4.72 | 5.38 K | 84.51 K | |
| BN-PFB | Brookfield Corporation | 16.7224 | -0.8224 | -4.69 | 10.57 K | 176.76 K | |
| GWO-PT | Great-West Lifeco Inc | 18.5114 | -0.9103 | -4.69 | 2.84 K | 52.57 K | |
| SLF-PJ | Sun Life Financial Inc | 12.173 | -0.5902 | -4.62 | 4.8 K | 58.43 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5596 | -0.6516 | -4.59 | 19.79 K | 268.28 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5937 | -0.6934 | -4.54 | 22.46 K | 327.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.0171 | -0.8535 | -4.52 | 2.3 K | 41.44 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.1242 | -0.8494 | -4.48 | 12.4 K | 224.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0472 | -0.6432 | -4.38 | 16.26 K | 228.37 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.4087 | -0.7891 | -4.34 | 8.55 K | 148.84 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.588 | -0.7473 | -4.31 | 3 K | 49.76 K | |
| NA-PS | National Bank of Canada Pref S | 17.8108 | -0.7886 | -4.24 | 9.32 K | 165.98 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.7419 | -0.8221 | -4.2 | 3.37 K | 63.16 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.30 | -4.17 | 13.34 K | 92.03 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.0743 | -0.7842 | -4.16 | 13.3 K | 240.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6852 | -0.5866 | -4.11 | 10.4 K | 142.33 K | |
| BCE-PC | BCE Inc Pref AC | 14.6213 | -0.6217 | -4.08 | 10.32 K | 150.92 K | |
| FTS-PM | Fortis Inc Pref M | 16.5512 | -0.6979 | -4.05 | 9.2 K | 152.27 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.0309 | -0.5881 | -4.02 | 7.68 K | 107.81 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.5495 | -0.5229 | -4 | 16.21 K | 203.4 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.7924 | -0.6918 | -3.96 | 2.1 K | 35.26 K | |
| BN-PM | Brookfield Corporation | 16.6445 | -0.6695 | -3.87 | 12.43 K | 206.89 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.9189 | -0.6793 | -3.86 | 6.9 K | 116.67 K | |
| BCE-PB | BCE Inc Pref AB | 13.8744 | -0.5555 | -3.85 | 15.34 K | 212.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.6507 | -0.704 | -3.84 | 10.23 K | 180.53 K | |
| BCE-PS | Bce Inc Pref S | 13.6795 | -0.5399 | -3.8 | 8.35 K | 114.22 K | |
| BN-PZ | Brookfield Corporation | 18.1942 | -0.7162 | -3.79 | 17.91 K | 325.95 K | |
| BCE-PF | BCE Inc Pref AF | 14.9788 | -0.5864 | -3.77 | 22.43 K | 335.9 K | |
| TSL | Tree Island Steel Ltd | 4.1705 | -0.1613 | -3.72 | 49.13 K | 204.91 K | |
| LSPD | Lightspeed Commerce Inc. | 35.38 | -1.36 | -3.7 | 1.27 M | 45.06 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7475 | -0.3735 | -3.69 | 13.1 K | 127.71 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.2963 | -0.5851 | -3.68 | 10.45 K | 159.85 K | |
| BCE-PD | Bce Inc Pref D | 13.8853 | -0.526 | -3.65 | 9.1 K | 126.36 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.944 | -0.6405 | -3.64 | 8.2 K | 138.94 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.4131 | -0.6519 | -3.61 | 6.9 K | 120.15 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 18.6601 | -0.6975 | -3.6 | 8.7 K | 162.34 K | |
| BCE-PZ | Bce Inc Pref Z | 14.4098 | -0.5376 | -3.6 | 9.86 K | 142.08 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.6969 | -0.6975 | -3.6 | 7.31 K | 136.69 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8159 | -0.5123 | -3.58 | 28.68 K | 396.21 K | |
| NEO | NEO Performance Materials Inc | 12.5946 | -0.4665 | -3.57 | 59.7 K | 751.9 K | |
| BCE-PI | BCE Inc Pref AI | 14.4361 | -0.5347 | -3.57 | 12.95 K | 186.95 K | |
| FTS-PG | Fortis Inc Pref G | 15.67 | -0.577 | -3.55 | 17.51 K | 274.41 K | |
| BCE-PK | BCE Inc Pref AK | 13.31 | -0.4861 | -3.52 | 16.82 K | 223.93 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.7107 | -0.461 | -3.5 | 20.14 K | 255.93 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.9679 | -0.5044 | -3.49 | 31.59 K | 441.23 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.8454 | -0.5336 | -3.47 | 16.84 K | 250.06 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.786 | -0.4936 | -3.46 | 5.17 K | 71.31 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.1939 | -0.6509 | -3.45 | 12.93 K | 235.21 K | |
| WFC | Wall Financial | 10.4292 | -0.3731 | -3.45 | 300 | 3.13 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.2987 | -0.469 | -3.41 | 6.52 K | 86.65 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.19 | -0.5994 | -3.37 | 31.6 K | 543.2 K | |
| BN-PFC | Brookfield Corporation | 16.7737 | -0.5824 | -3.36 | 3.38 K | 56.61 K | |
| ELO | Eloro Resources Ltd | 4.61 | -0.16 | -3.35 | 152.9 K | 704.87 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.8601 | -0.6198 | -3.35 | 5.7 K | 101.8 K | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.12 | -3.31 | 42.46 K | 148.62 K | |
| DND | Dye & Durham Ltd | 23.0191 | -0.7863 | -3.3 | 750.5 K | 17.28 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.0429 | -0.5136 | -3.3 | 18.42 K | 277.09 K | |
| BCE-PL | BCE Inc Pref AL | 12.3661 | -0.4192 | -3.28 | 300 | 3.71 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.535 | -0.5589 | -3.27 | 7.5 K | 124.01 K | |
| BN-PX | Brookfield Corporation | 13.6071 | -0.4574 | -3.25 | 8.1 K | 110.19 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.4714 | -0.6191 | -3.24 | 11.15 K | 206.03 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.9836 | -0.6025 | -3.24 | 5.72 K | 102.96 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.8071 | -0.5933 | -3.22 | 17.6 K | 313.42 K | |
| BN-PT | Brookfield Corporation | 15.535 | -0.5152 | -3.21 | 14.03 K | 218.02 K | |
| BCE-PY | BCE Inc Pref Y | 13.9311 | -0.4607 | -3.2 | 5.6 K | 78.01 K | |
| TRZ | Transat At Inc | 4.84 | -0.16 | -3.2 | 197.54 K | 956.07 K | |
| ORIO | ORIO | 9.99 | -0.33 | -3.2 | 103.43 K | 1.03 M | |
| BCE-PH | Bce Inc Pref H | 13.7832 | -0.4542 | -3.19 | 10.14 K | 139.73 K | |
| BCE-PE | Bce Inc Pref E | 13.7767 | -0.4537 | -3.19 | 10.11 K | 139.21 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.6016 | -0.5436 | -3.17 | 4.83 K | 80.15 K | |
| ALA-PG | Altagas Ltd Pref G | 18.3873 | -0.5996 | -3.16 | 10.6 K | 194.91 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.1065 | -0.5525 | -3.13 | 2.9 K | 49.61 K | |
| WN-PC | George Weston Ser 3 Prf | 18.4819 | -0.5955 | -3.12 | 6.49 K | 119.93 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.3327 | -0.5497 | -3.07 | 10.09 K | 174.87 K | |
| CU-PJ | Canadian Utilities Limited | 17.1086 | -0.5419 | -3.07 | 8.7 K | 148.84 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5735 | -0.4602 | -3.06 | 6.9 K | 100.54 K | |
| CRON | Cronos Group Inc | 4.47 | -0.14 | -3.04 | 241.8 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.97 | 471.48 B | -0.59 | -1.24 | 2.72 M | 127.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.16 | 468.88 B | -0.07 | -0.57 | 100.5 K | 1.22 M |
| RHHVF | Roche Holding AG | 417.09 | 380.29 B | -3.91 | -0.93 | 4.2 K | 1.75 M |
| RYDAF | Royal Dutch Shell plc | 27.02 | 293.3 B | -0.48 | -1.75 | 8.7 K | 235.07 K |
| BABAF | Alibaba Group Holding Ltd | 13.11 | 263.5 B | -0.495 | -3.64 | 39.5 K | 517.84 K |
| SIEGY | Siemens Aktiengesellschaft | 63.64 | 238.56 B | -0.83 | -1.29 | 266.1 K | 16.93 M |
| SMAWF | Siemens Aktiengesellschaft | 128.80 | 236.55 B | -1.90 | -1.45 | 500 | 64.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.10 | 232.36 B | -1.57 | -1.13 | 179.5 K | 24.61 M |
| TOYOF | Toyota Motor Corporation | 16.7602 | 228.38 B | -0.1347 | -0.8 | 3.87 K | 64.86 K |
| BHPLF | BHP Group | 38.52 | 203.04 B | -0.23 | -0.59 | 1.2 K | 46.22 K |
| CMWAY | Commonwealth Bank of Australia | 78.74 | 197.09 B | -1.37 | -1.71 | 24.5 K | 1.93 M |
| ALIZF | Allianz SE | 237.00 | 196.13 B | -2.46 | -1.03 | 500 | 118.5 K |
| EADSF | Airbus SE | 110.93 | 177.85 B | -2.11 | -1.87 | 53 K | 5.88 M |
| EADSY | Airbus SE | 28.02 | 177.61 B | -0.18 | -0.64 | 246.1 K | 6.9 M |
| CIHKY | China Merchants Bank Co. Ltd | 38.86 | 173.31 B | -0.32 | -0.82 | 91 K | 3.54 M |
| IBDRY | Iberdrola S.A | 46.03 | 170.12 B | -0.89 | -1.9 | 123.2 K | 5.67 M |
| IBDSF | Iberdrola S.A | 11.49 | 169.64 B | -0.16 | -1.37 | 9.8 K | 112.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.70 | 165.07 B | -1.34 | -2.27 | 1.6 K | 92.32 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.40 | 162.42 B | -1.19 | -2.67 | 2 K | 86.8 K |
| ADTTF | Advantest Corporation | 70.49 | 161.02 B | -2.65 | -3.62 | 100 | 7.05 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.80 | 158.83 B | -0.15 | -1.68 | 561.6 K | 4.94 M |
| DBSDY | DBS Group Holdings Ltd | 102.89 | 158.71 B | -2.07 | -1.97 | 54.7 K | 5.63 M |
| DBSDF | DBS Group Holdings Ltd | 25.96 | 158.45 B | -0.47 | -1.78 | 3 K | 77.88 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.13 | 155.99 B | -0.93 | -2.99 | 800 | 24.1 K |
| ATEYY | Advantest Corporation | 71.22 | 155.97 B | -1.88 | -2.57 | 11 K | 783.42 K |
| FRCOY | Fast Retailing Co. Ltd | 48.91 | 155.58 B | -0.95 | -1.91 | 39.4 K | 1.93 M |
| SNEJF | Sony Group Corporation | 98.58 | 153.63 B | -2.84 | -2.8 | 79.4 K | 7.83 M |
| FRCOF | Fast Retailing Co. Ltd | 486.92 | 151.73 B | -33.08 | -6.36 | 100 | 48.69 K |
| HTHIY | Hitachi Ltd | 94.50 | 140.67 B | -1.80 | -1.87 | 59.3 K | 5.6 M |
| TOELF | Tokyo Electron Limited | 447.00 | 140.4 B | -20.10 | -4.3 | 300 | 134.1 K |
| IVSBF | Investor AB (publ) | 21.90 | 135.62 B | -0.31 | -1.4 | 1.8 K | 39.42 K |
| SAFRF | Safran SA | 107.18 | 133.23 B | -1.62 | -1.49 | 2 K | 214.36 K |
| BTAFF | British American Tobacco p.l.c | 42.70 | 131.44 B | -1.45 | -3.28 | 5.5 K | 234.85 K |
| UNCFF | UniCredit S.p.A | 10.50 | 131.29 B | -0.20 | -1.87 | 700 | 7.35 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.58 | 121.77 B | -0.16 | -1.09 | 215.2 K | 3.14 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.87 | 120.48 B | -0.08 | -0.62 | 196.2 K | 2.53 M |
| SMEGF | Siemens Energy AG | 20.92 | 119.15 B | -0.58 | -2.7 | 123 | 2.57 K |
| KYCCF | Keyence Corporation | 459.70 | 117.02 B | -5.80 | -1.25 | 4 K | 1.84 M |
| ZFSVF | Zurich Insurance Group AG | 481.08 | 111.44 B | -15.91 | -3.2 | 40 | 19.24 K |
| ESOCF | Enel SpA | 6.76 | 108.32 B | -0.12 | -1.74 | 16.4 K | 110.86 K |
| PIAIF | Ping An Insurance | 7.27 | 107.92 B | -0.24 | -3.2 | 1.1 K | 8 K |
| TKOMF | Tokio Marine Holdings Inc | 53.95 | 106.97 B | -4.15 | -7.14 | 200 | 10.79 K |
| BNPQY | BNP Paribas SA | 25.59 | 106.97 B | -0.27 | -1.04 | 363 K | 9.29 M |
| TKOMY | Tokio Marine Holdings Inc | 53.64 | 106.38 B | -0.33 | -0.61 | 23.3 K | 1.25 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.14 | 103.17 B | -0.05 | -0.7 | 36.9 K | 263.47 K |
| STOHF | Equinor ASA | 37.21 | 102.02 B | -0.29 | -0.77 | 48.5 K | 1.8 M |
| ITOCF | ITOCHU Corporation | 32.64 | 97.97 B | -0.33 | -1 | 1.2 K | 39.17 K |
| ESLOF | EssilorLuxottica Société anonyme | 173.33 | 97.34 B | -1.44 | -0.82 | 600 | 104 K |
| XIACY | Xiaomi Corporation | 8.43 | 96.5 B | -0.40 | -4.53 | 11.21 K | 94.54 K |
| AXAHF | AXA SA | 28.00 | 95.93 B | -0.30 | -1.06 | 4.8 K | 134.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.42 | 95.47 B | -0.03 | -0.55 | 7.5 K | 40.65 K |
| WEBNF | Westpac Banking Corporation | 17.95 | 90.6 B | -0.15 | -0.83 | 5.5 K | 98.73 K |
| CHDRY | Christian Dior SE | 162.76 | 88.76 B | -7.49 | -4.4 | 100 | 16.28 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.94 | 87.41 B | -0.46 | -1.56 | 3.3 K | 95.5 K |
| PROSY | Prosus N.V | 10.58 | 86 B | -0.32 | -2.94 | 884.4 K | 9.36 M |
| BYDDY | BYD Company Limited | 59.65 | 84.97 B | -0.37 | -0.62 | 139.6 K | 8.33 M |
| NGGTF | National Grid plc | 15.48 | 84.5 B | -0.23 | -1.46 | 4.5 K | 69.66 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.68 | 82.92 B | -0.13 | -0.5 | 77.8 K | 2 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 256.28 | 82.08 B | -3.72 | -1.43 | 500 | 128.14 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.58 | 74.24 B | -0.22 | -2.04 | 27.5 K | 290.95 K |
| IFNNY | Infineon Technologies AG | 30.28 | 74.12 B | -0.50 | -1.62 | 186.8 K | 5.66 M |
| ENGIY | ENGIE SA | 12.65 | 68.88 B | -0.12 | -0.94 | 386.8 K | 4.89 M |
| MQBKY | Macquarie Group Limited | 152.76 | 68.32 B | -1.27 | -0.82 | 5.4 K | 824.9 K |
| ENGQF | ENGIE SA | 12.43 | 68.08 B | -0.07 | -0.56 | 5.9 K | 73.34 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.363 | 68.01 B | -1.06 | -1.7 | 14.6 K | 895.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.788 | 67.44 B | -0.522 | -1.44 | 73.42 K | 2.63 M |
| VOLVF | AB Volvo (publ) | 16.89 | 67.1 B | -0.88 | -4.95 | 1.4 K | 23.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 142.90 | 66.38 B | -1.92 | -1.33 | 700 | 100.03 K |
| VLVLY | AB Volvo (publ) | 16.61 | 65.54 B | -1.43 | -7.93 | 194.1 K | 3.22 M |
| WFAFY | Wesfarmers Limited | 18.42 | 63.56 B | -0.11 | -0.59 | 61.5 K | 1.13 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.11 | 63.53 B | -0.25 | -0.55 | 1.6 K | 72.18 K |
| MIELF | Mitsubishi Electric Corporation | 10.762 | 63.36 B | -0.133 | -1.22 | 200 | 2.15 K |
| MIELY | Mitsubishi Electric Corporation | 21.39 | 63.22 B | -0.34 | -1.56 | 181.3 K | 3.88 M |
| SCBFF | Standard Chartered PLC | 6.36 | 62.88 B | -0.17 | -2.6 | 3.3 K | 20.99 K |
| NTIOF | National Bank of Canada | 74.32 | 60 B | -0.40 | -0.54 | 4.3 K | 319.58 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.89 | 59.96 B | -0.11 | -1.1 | 186 | 1.84 K |
| SSREY | Swiss Re AG | 23.26 | 56.88 B | -0.14 | -0.6 | 62.1 K | 1.44 M |
| NGLOY | Anglo American plc | 26.36 | 55.87 B | -0.36 | -1.35 | 163.3 K | 4.3 M |
| AAUKF | Anglo American plc | 52.00 | 55.72 B | -1.00 | -1.89 | 16.5 K | 858 K |
| EONGY | E.ON SE | 11.03 | 55.61 B | -0.13 | -1.16 | 120.7 K | 1.33 M |
| ENAKF | E.ON SE | 10.89 | 54.35 B | -0.24 | -2.16 | 100 | 1.09 K |
| DGEAF | Diageo plc | 51.22 | 53.59 B | -2.30 | -4.3 | 1.4 K | 71.71 K |
| CRARY | Crédit Agricole S.A | 5.39 | 53.21 B | -0.06 | -1.1 | 302.4 K | 1.63 M |
| KBCSY | KBC Group NV | 33.66 | 53.17 B | -0.20 | -0.59 | 78.8 K | 2.65 M |
| HOCPF | HOYA Corporation | 112.50 | 53.14 B | -1.25 | -1.1 | 700 | 78.75 K |
| DSDVY | DSV Panalpina A/S | 86.81 | 52.68 B | -0.57 | -0.65 | 36.3 K | 3.15 M |
| SCGLY | Société Générale Société anonyme | 4.69 | 52.65 B | -0.05 | -1.05 | 325.2 K | 1.53 M |
| DSDVF | DSV Panalpina A/S | 168.44 | 52.64 B | -1.95 | -1.14 | 246 | 41.44 K |
| CRARF | Crédit Agricole S.A | 10.74 | 52.41 B | -0.46 | -4.11 | 600 | 6.44 K |
| HOCPY | HOYA Corporation | 112.85 | 52.04 B | -1.55 | -1.35 | 27.1 K | 3.06 M |
| PCRFF | Panasonic Corporation | 9.20 | 51.87 B | -0.17 | -1.81 | 3.1 K | 28.52 K |
| SWRAY | Swire Pacific Limited | 5.95 | 51.57 B | -0.06 | -1 | 124.8 K | 742.56 K |
| SCGLF | Société Générale Société anonyme | 23.28 | 50.72 B | -1.14 | -4.67 | 100 | 2.33 K |
| RWEOY | RWE Aktiengesellschaft | 44.50 | 50.44 B | -0.38 | -0.85 | 31 K | 1.38 M |
| MARUY | Marubeni Corporation | 111.01 | 50.42 B | -0.73 | -0.65 | 3.7 K | 410.74 K |
| KBCSF | KBC Group NV | 69.57 | 50.01 B | -3.28 | -4.5 | 400 | 27.83 K |
| RNMBY | Rheinmetall AG | 42.18 | 49.61 B | -1.94 | -4.4 | 11.8 K | 497.72 K |
| SDVKF | Sandvik AB (publ) | 20.43 | 49.22 B | -0.11 | -0.54 | 400 | 8.17 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.86 | 48.54 B | -0.24 | -0.6 | 34.9 K | 1.39 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.97 | 48.36 B | -0.05 | -1.24 | 5.6 K | 22.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 11.00 | -1.00 | -8.33 | 14.08 K | 154.89 K | |
| ALTU | Altura Energy Corp. | 16.10 | -1.30 | -7.47 | 16.31 K | 262.59 K | |
| IBAT | International Battery Metals Ltd. | 5.25 | -0.35 | -6.25 | 55.7 K | 292.43 K | |
| PLUR | Plurilock Security Inc | 3.05 | -0.20 | -6.15 | 158.71 K | 484.07 K | |
| VITA | Vitalist Inc. | 7.60 | -0.40 | -5 | 100 | 760 | |
| VRR | VR Resources Ltd | 3.05 | -0.15 | -4.69 | 6.65 K | 20.28 K | |
| SLI | Standard Lithium Ltd | 9.88 | -0.34 | -3.33 | 135.5 K | 1.34 M | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 163.19 K | 783.32 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 5.44 K | 26.11 K | |
| NU | NeutriSci International Inc | 7.31 | -0.20 | -2.66 | 6.15 M | 44.98 M | |
| VCU | Vizsla Copper Corp. | 6.475 | -0.175 | -2.63 | 414 | 2.68 K | |
| PVT | Pivotree Inc | 3.70 | -0.10 | -2.63 | 50.5 K | 186.85 K | |
| INFM | Infinico Metals Corp. | 5.55 | -0.15 | -2.63 | 1.79 K | 9.94 K | |
| RCK | Rock Tech Lithium Inc | 5.57 | -0.13 | -2.28 | 16.36 K | 91.13 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.00 | -2.11 | 694.42 K | 32.29 M | |
| WWT | Water Ways Technologies Inc | 59.00 | -1.00 | -1.67 | 239 | 14.1 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.05 | -1.61 | 9.42 K | 28.73 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.09 | -1.59 | 47.51 K | 265.08 K | |
| SRGE | Surge Digital Inc. | 5.11 | -0.07 | -1.35 | 51.19 K | 261.56 K | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.04 | -1.21 | 12.99 K | 42.36 K | |
| LA | Los Andes Copper Ltd | 15.10 | -0.10 | -0.66 | 15.03 K | 226.88 K | |
| RX | BioSyent Inc | 8.8621 | -0.0562 | -0.63 | 500 | 4.43 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1402 | -0.0496 | -0.61 | 8 K | 65.12 K |