Loser Valuations for 20 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 20 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 132.6682 | 59.63 B | -1.0961 | -0.82 | 1.72 M | 228.52 M |
| GSAT | Globalstar | 18.90 | 10.96 B | -0.30 | -1.56 | 166.61 K | 3.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.77 | 3.99 B | -0.40 | -1.28 | 507 | 15.6 K |
| SLSR | Solaris Res Inc | 11.2934 | 1.16 B | -0.3566 | -3.06 | 11.5 K | 129.86 K |
| SKYH | Sky Harbour Group Corp | 5.61 | 839.97 M | -1.59 | -22.08 | 415.6 K | 2.33 M |
| GROY | Gold Royalty Corp | 4.2389 | 669.56 M | -0.1077 | -2.48 | 706.5 K | 2.99 M |
| NFGC | New Found Gold Corp | 7.41 | 630.35 M | -0.08 | -1.07 | 322.5 K | 2.39 M |
| HYLN | Hyliion Holdings Corp. | 3.55 | 535.79 M | -0.19 | -5.08 | 1.32 M | 4.69 M |
| SENS | Senseonics Holdings | 33.60 | 476.92 M | -0.80 | -2.33 | 114.51 K | 3.85 M |
| SLI | Standard Lithium Ltd | 7.00 | 355.37 M | -0.14 | -1.96 | 1.4 M | 9.82 M |
| IDR | Idaho Strategic Resources | 9.12 | 317.47 M | -0.31 | -3.29 | 5.49 K | 50.11 K |
| EVI | Evi Industries Inc | 18.7724 | 282.25 M | -1.292 | -6.44 | 29.6 K | 555.66 K |
| BCV | Bancroft Convertible Fund | 16.1871 | 120.99 M | -0.112 | -0.69 | 8.9 K | 144.07 K |
| ARMP | Armata Pharmaceuticals Inc | 4.55 | 116.75 M | -0.35 | -7.14 | 5.7 K | 25.94 K |
| LODE | Comstock Mining Inc | 14.30 | 113.23 M | -0.20 | -1.38 | 41.48 K | 593.09 K |
| STXS | Stereotaxis Inc | 3.11 | 96.2 M | -0.07 | -2.2 | 379.75 K | 1.18 M |
| EP | Empire Petroleum Corp | 22.80 | 85.7 M | -0.17 | -0.74 | 41.3 K | 941.64 K |
| IOR | Income Opportunity Realty Trust | 11.59 | 75.31 M | -0.54 | -4.45 | 539 | 6.25 K |
| MHH | Mastech Holdings Inc | 21.00 | 74.84 M | -0.27 | -1.27 | 11.57 K | 243.03 K |
| COE | 51Talk Online Education Group | 5.80 | 67.76 M | -0.04 | -0.68 | 16.92 K | 98.14 K |
| APT | Alpha Pro Tech | 4.12 | 58.58 M | -0.03 | -0.72 | 84.7 K | 348.96 K |
| MYO | Myomo Inc | 3.42 | 51.49 M | -0.10 | -2.84 | 51.5 K | 176.13 K |
| BATL | Battalion Oil Corp | 19.00 | 45.12 M | -0.10 | -0.52 | 10.2 K | 193.8 K |
| PAAI | Paradium AI, Inc. | 9.24 | 43.8 M | -0.26 | -2.74 | 14.8 K | 136.75 K |
| CCEL | Cryo-Cell Intl Inc | 4.9569 | 40.88 M | -0.1604 | -3.13 | 17.8 K | 88.23 K |
| GRF | Eagle Capital Growth Fund | 8.0264 | 40.87 M | -0.1977 | -2.4 | 5.2 K | 41.74 K |
| AGIG | AGIG | 43.90 | 39.25 M | -1.10 | -2.44 | 433.65 K | 19.04 M |
| INDO | Indonesia Energy Corp Ltd | 23.75 | 38.93 M | -0.34 | -1.41 | 2.41 M | 57.12 M |
| TOON | Kartoon Studios Inc | 7.76 | 32.3 M | -0.31 | -3.84 | 354.93 K | 2.75 M |
| GPUS | Hyperscale Data, Inc. | 98684.1406 | 27.46 M | -10765.5391 | -9.84 | 246 | 24.28 M |
| MI | Nft Limited Class A Ordinary Share | 129.50 | 27.41 M | -9.50 | -6.83 | 22.7 K | 2.94 M |
| CPHI | China Pharma Holdings | 28.35 | 25.48 M | -1.65 | -5.5 | 3.47 K | 98.37 K |
| GNS | Genius Group Limited | 58.00 | 22.11 M | -2.70 | -4.45 | 51.91 K | 3.01 M |
| CKX | Ckx Lands | 11.80 | 21.46 M | -0.3397 | -2.8 | 14.17 K | 167.16 K |
| SRXH | Srx Health Solutions Inc | 70.5185 | 17.91 M | -1.1852 | -1.65 | 675 | 47.6 K |
| RVP | Retractable Technologies | 4.00 | 16.8 M | -0.06 | -1.48 | 221.8 K | 887.2 K |
| AIRI | Air Industries Group Inc | 8.02 | 12.48 M | -0.081 | -1 | 2.74 K | 21.97 K |
| MYND | Mynd.Ai Inc ADR | 5.4022 | 12.46 M | -0.1034 | -1.88 | 190 | 1.03 K |
| REED | Reed's, Inc. | 83.10 | 11.98 M | -0.69 | -0.82 | 715 | 59.42 K |
| CVR | Chicago Rivet & Machine Company | 23.07 | 10.63 M | -0.8176 | -3.42 | 800 | 18.46 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.10 | -2.22 | 15.28 K | 67.23 K |
| DSS | Document Security Systems | 8.832 | 5.33 M | -0.1696 | -1.88 | 13.1 K | 115.69 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 5.25 M | -0.10 | -1.08 | 8.25 K | 75.9 K |
| BQ | Boqii Holding Ltd ADR | 72.00 | 3.49 M | -3.00 | -4 | 1.18 K | 84.82 K |
| PW | Power REIT | 28.88 | 2.5 M | -0.77 | -2.6 | 30.1 K | 869.26 K |
| TOPS | Top Ships Inc | 223.20 | 2.25 M | -9.60 | -4.12 | 1.1 K | 245.74 K |
| MTNB | Matinas Biopharma Hl | 42.505 | 1.17 M | -1.255 | -2.87 | 4.44 K | 188.64 K |
| SCPX | Scorpius Holdings Inc | 536.00 | 36.69 K | -18.00 | -3.25 | 746 | 399.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.50 | -1.25 | -4.2 | 100 | 2.85 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.575 | -0.225 | -0.87 | 1.3 K | 33.25 K | |
| SACH-P-A | SACH-P-A | 25.17 | -0.20 | -0.79 | 5.04 K | 126.86 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.27 | -0.19 | -0.75 | 400 | 10.11 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.30 | -0.18 | -0.74 | 1.55 K | 37.57 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6136 | -0.1753 | -0.71 | 7.4 K | 182.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.443 | 4.83 T | -0.7147 | -3.23 | 468.97 M | 10.06 B |
| GOOGL | Alphabet Inc Class A | 126.9904 | 3.55 T | -1.9529 | -1.51 | 31.7 M | 4.03 B |
| GOOG | Alphabet Inc Class C | 127.2012 | 3.53 T | -2.2669 | -1.75 | 22.61 M | 2.88 B |
| AMZN | Amazon.com Inc | 153.998 | 2.88 T | -4.1175 | -2.6 | 59.63 M | 9.18 B |
| META | Meta Platforms Inc | 198.8595 | 1.61 T | -16.7585 | -7.77 | 43.04 M | 8.56 B |
| TSLA | Tesla Inc | 325.7333 | 1.52 T | -16.9834 | -4.96 | 70.71 M | 23.03 B |
| AMD | Advanced Micro Devices | 94.02 | 797.92 B | -2.91 | -3 | 62.49 M | 5.88 B |
| PLTR | Palantir Technologies Inc | 12.79 | 412.61 B | -0.12 | -0.93 | 31.53 M | 403.25 M |
| NFLX | Netflix Inc | 22.619 | 276.44 B | -12.242 | -35.12 | 1.33 B | 30.17 B |
| CRWD | Crowdstrike Holdings Inc | 222.49 | 246.77 B | -6.17 | -2.7 | 3.42 M | 761.45 M |
| SHOP | Shopify Inc | 52.50 | 198.58 B | -8.063 | -13.31 | 51.19 M | 2.69 B |
| ADI | Analog Devices | 150.5608 | 196.85 B | -0.877 | -0.58 | 2.58 M | 388.81 M |
| QCOM | Qualcomm Inc | 128.0466 | 184.94 B | -0.6478 | -0.5 | 7.73 M | 990.01 M |
| MRVL | Marvell Technology Inc | 61.9855 | 143.61 B | -0.8174 | -1.3 | 6.85 M | 424.44 M |
| SBUX | Starbucks Corporation | 72.717 | 125.06 B | -0.9524 | -1.29 | 8.37 M | 608.55 M |
| PDD | Pinduoduo Inc ADR | 37.31 | 116.93 B | -2.49 | -6.26 | 11.34 M | 423.08 M |
| ABNB | Airbnb Inc Class A | 164.55 | 105.61 B | -5.57 | -3.27 | 4 M | 657.85 M |
| MRNA | Moderna | 150.12 | 103.15 B | -2.60 | -1.7 | 3.93 M | 589.97 M |
| ADBE | Adobe Systems Inc | 428.11 | 96.71 B | -8.29 | -1.9 | 2.09 M | 896.65 M |
| INTU | Intuit Inc | 469.9543 | 95.31 B | -3.0423 | -0.64 | 1.18 M | 556.71 M |
| APP | AppLovin Corporation | 46.34 | 90.94 B | -3.25 | -6.55 | 2.31 M | 107 M |
| CMCSA | Comcast Corporation | 38.8352 | 88.24 B | -0.5817 | -1.48 | 24.07 M | 934.64 M |
| MELI | MercadoLibre Inc | 1080.16 | 88.21 B | -50.1899 | -4.44 | 383.35 K | 414.07 M |
| CEG | Constellation Energy Corp | 63.3699 | 87.06 B | -1.2595 | -1.95 | 2.18 M | 138.32 M |
| DASH | Doordash Inc Cl A | 100.14 | 86.05 B | -6.37 | -5.98 | 4.4 M | 440.42 M |
| HOOD | Robinhood | 10.71 | 78.71 B | -0.85 | -7.35 | 15.34 M | 164.32 M |
| NTES | Netease Inc ADR | 81.0897 | 77.65 B | -4.2655 | -5 | 1.67 M | 135.21 M |
| WBD | Discovery Inc Series A | 23.01 | 77.6 B | -1.48 | -6.04 | 41.52 M | 955.28 M |
| DDOG | Datadog Inc | 131.62 | 67.76 B | -5.66 | -4.12 | 2.12 M | 279.59 M |
| MPWR | Monolithic Power Sys | 419.0127 | 61.97 B | -5.0996 | -1.2 | 246.4 K | 103.24 M |
| NDAQ | Nasdaq Inc | 54.4697 | 61.32 B | -2.5942 | -4.55 | 3.78 M | 206.11 M |
| MSTR | Strategy | 44.903 | 60.38 B | -2.211 | -4.69 | 2.82 M | 126.66 M |
| ADSK | Autodesk Inc | 201.92 | 56.45 B | -1.88 | -0.92 | 1.24 M | 251.29 M |
| EBAY | Ebay Inc | 50.8729 | 55.69 B | -0.2875 | -0.56 | 4.94 M | 251.21 M |
| PYPL | PayPal Holdings | 94.3953 | 50.01 B | -8.7134 | -8.45 | 26.49 M | 2.5 B |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1692 | 49.52 B | -1.2839 | -3.84 | 23.4 M | 752.89 M |
| WDAY | Workday Inc | 220.14 | 48.64 B | -4.48 | -1.99 | 1.08 M | 236.82 M |
| TEAM | Atlassian | 265.81 | 48.07 B | -8.09 | -2.95 | 965.87 K | 256.74 M |
| ONC | BeiGene, Ltd. | 172.01 | 42.98 B | -4.95 | -2.8 | 101.8 K | 17.51 M |
| RVMD | Revolution Medicines Inc | 23.60 | 42.8 B | -0.33 | -1.38 | 437.1 K | 10.32 M |
| COIN | Coinbase Global Inc Class A | 147.13 | 39.97 B | -4.14 | -2.74 | 3.49 M | 512.89 M |
| TTWO | Take-Two Interactive Software | 137.34 | 39.06 B | -3.03 | -2.16 | 1.34 M | 184.02 M |
| VOD | Vodafone Grp Plc ADR | 12.5546 | 37.72 B | -0.1927 | -1.51 | 4.68 M | 58.77 M |
| BIIB | Biogen Inc | 220.43 | 37.61 B | -2.59 | -1.16 | 1.03 M | 226.73 M |
| JD | Jd.com Inc ADR | 48.8818 | 37.45 B | -2.8557 | -5.52 | 9.34 M | 456.59 M |
| ZS | Zscaler Inc | 221.71 | 36.6 B | -7.08 | -3.09 | 1.18 M | 261.48 M |
| AXON | Axon Enterprise Inc | 124.64 | 34.46 B | -5.36 | -4.12 | 487.5 K | 60.76 M |
| STLD | Steel Dynamics Inc | 86.1118 | 34.15 B | -0.4612 | -0.53 | 1.86 M | 160.12 M |
| OKTA | Okta Inc. | 144.76 | 33.4 B | -4.29 | -2.88 | 1.36 M | 197.08 M |
| FISV | Fiserv Inc | 101.49 | 33 B | -0.96 | -0.94 | 3.06 M | 310.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.0341 | 30.58 B | -0.5104 | -1.44 | 1.01 M | 35.53 M |
| ON | On Semiconductor | 55.40 | 27.74 B | -0.98 | -1.74 | 4.9 M | 271.71 M |
| ROIV | Roivant Sciences Ltd | 3.85 | 27.61 B | -0.12 | -3.02 | 243.1 K | 935.93 K |
| TW | Tradeweb Markets Inc | 82.4455 | 27.43 B | -0.6884 | -0.83 | 735.9 K | 60.67 M |
| BIDU | Baidu Inc ADR | 122.31 | 27.39 B | -4.30 | -3.4 | 2.75 M | 336.05 M |
| TCOM | Trip.com Group Ltd ADR | 21.9135 | 26.88 B | -0.7364 | -3.25 | 3.2 M | 70.18 M |
| ZM | Zoom Video Communications Cl A | 103.70 | 26.8 B | -7.48 | -6.73 | 4.51 M | 467.9 M |
| MDB | Mongodb Inc Cl A | 407.01 | 26.41 B | -8.99 | -2.16 | 641.9 K | 261.26 M |
| CRDO | Credo Technology Group Holding Ltd | 11.41 | 25.66 B | -0.31 | -2.65 | 463.59 K | 5.29 M |
| AFRM | Affirm Holdings Inc Cl A | 34.76 | 25.51 B | -2.27 | -6.13 | 5.51 M | 191.59 M |
| INCY | Incyte Corp | 78.71 | 24.9 B | -0.76 | -0.96 | 1.17 M | 91.76 M |
| ROKU | Roku Inc | 109.57 | 24.17 B | -7.21 | -6.17 | 9.9 M | 1.08 B |
| TROW | T Rowe Price Group | 118.9043 | 24.01 B | -1.4262 | -1.19 | 1.45 M | 171.86 M |
| BNTX | Biontech Se ADR | 151.6711 | 22.78 B | -5.9808 | -3.79 | 1.01 M | 153.49 M |
| GH | Guardant Health Inc | 69.95 | 22.62 B | -2.96 | -4.06 | 787.26 K | 55.07 M |
| SOFI | SoFi Technologies Inc | 6.95 | 22.54 B | -0.46 | -6.21 | 56.57 M | 393.19 M |
| VTRS | Viatris Inc | 9.0652 | 22.07 B | -0.0669 | -0.73 | 7.8 M | 70.72 M |
| JBHT | J B Hunt Transport | 165.9722 | 21.32 B | -1.2696 | -0.76 | 1.08 M | 179.85 M |
| FSLR | First Solar Inc | 76.93 | 20.9 B | -1.80 | -2.29 | 901.13 K | 69.32 M |
| RIVN | Rivian Automotive Inc | 36.23 | 20.36 B | -2.92 | -7.46 | 12.65 M | 458.26 M |
| SWKS | Skyworks Solutions | 106.6631 | 19.5 B | -1.0506 | -0.98 | 1.48 M | 157.54 M |
| NTNX | Nutanix Inc | 26.98 | 17.24 B | -0.38 | -1.39 | 1.05 M | 28.2 M |
| WMG | Warner Music Group Corp Cl A | 29.8378 | 17.03 B | -1.9544 | -6.15 | 3.51 M | 104.67 M |
| HTHT | Huazhu Group Ltd ADR | 29.0815 | 15.84 B | -0.5867 | -1.98 | 1.31 M | 38.14 M |
| ZBRA | Zebra Technologies | 398.42 | 15.84 B | -8.20 | -2.02 | 358.41 K | 142.8 M |
| PNFP | Pinnacle Finl Ptnrs | 82.1091 | 15.76 B | -0.8399 | -1.01 | 490.81 K | 40.3 M |
| CHTR | Charter Communications | 535.96 | 15.63 B | -21.79 | -3.91 | 1.54 M | 825.54 M |
| LSCC | Lattice Semicond | 50.69 | 15.23 B | -0.73 | -1.42 | 1.21 M | 61.1 M |
| CHKP | Check Point Software | 143.41 | 15.05 B | -0.87 | -0.6 | 922.66 K | 132.32 M |
| DOCU | Docusign Inc | 92.74 | 15.05 B | -9.29 | -9.11 | 4.84 M | 449.02 M |
| LOGI | Logitech Int S.A. | 65.0556 | 14.2 B | -0.3314 | -0.51 | 765.61 K | 49.81 M |
| ASTS | AST SpaceMobile Inc. | 8.08 | 13.86 B | -0.16 | -1.94 | 690.19 K | 5.58 M |
| GRAB | Grab Holdings Limited Cl A | 3.01 | 13.75 B | -0.28 | -8.51 | 12.21 M | 36.75 M |
| FUTU | Futu Holdings Ltd ADR | 32.445 | 13.73 B | -1.1528 | -3.43 | 3.05 M | 98.95 M |
| BSY | Bentley Systems Incorporated Cl B | 42.6633 | 13.18 B | -0.8631 | -1.98 | 1.45 M | 61.91 M |
| LULU | Lululemon Athletica | 385.40 | 12.98 B | -19.26 | -4.76 | 2.29 M | 881.51 M |
| TIGO | Millicom International Cellular S.A. | 22.0772 | 12.93 B | -0.7261 | -3.18 | 98.3 K | 2.17 M |
| SITM | Sitime Corp | 177.94 | 12.08 B | -11.40 | -6.02 | 202 K | 35.94 M |
| ALGN | Align Technology | 419.18 | 11.71 B | -5.36 | -1.26 | 626.3 K | 262.53 M |
| DKNG | Draftkings Inc | 15.56 | 11.47 B | -1.32 | -7.82 | 21.01 M | 326.9 M |
| LI | Li Auto Inc ADR | 23.49 | 11.32 B | -1.85 | -7.3 | 7.75 M | 182.02 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.2171 | 10.67 B | -2.8431 | -8.6 | 20.87 M | 630.51 M |
| DRS | Leonardo DRS, Inc. Common Stock | 15.7132 | 9.47 B | -0.1581 | -1 | 483.9 K | 7.6 M |
| TWST | Twist Bioscience Corp | 39.69 | 9.45 B | -1.99 | -4.77 | 566.07 K | 22.47 M |
| MTCH | Match Group Inc | 82.192 | 9.38 B | -9.0235 | -9.89 | 5.16 M | 423.9 M |
| KRYS | Krystal Biotech Inc | 72.18 | 9.2 B | -0.63 | -0.87 | 84.64 K | 6.11 M |
| AAL | American Airlines Group | 19.48 | 9.03 B | -0.11 | -0.56 | 43.52 M | 847.67 M |
| PCTY | Paylocity Hld Corp | 199.93 | 8.92 B | -3.35 | -1.65 | 257.5 K | 51.48 M |
| TXG | 10X Genomics Inc | 61.58 | 8.8 B | -2.13 | -3.34 | 870.1 K | 53.58 M |
| IREN | Iris Energy Limited | 11.11 | 8.78 B | -0.09 | -0.8 | 88.9 K | 987.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 282.9288 | 1.26 T | -3.9505 | -1.38 | 2.61 M | 738.05 M |
| GE | General Electric Company | 55.8091 | 341.82 B | -0.3053 | -0.54 | 6.42 M | 358.54 M |
| BABA | Alibaba Group Holding ADR | 86.7873 | 261.93 B | -3.97 | -4.37 | 20.95 M | 1.82 B |
| ANET | Arista Networks Inc | 31.79 | 225.1 B | -0.42 | -1.3 | 8.18 M | 260.13 M |
| DIS | Walt Disney Company | 121.7039 | 205.39 B | -7.1614 | -5.56 | 36.47 M | 4.44 B |
| BHP | BHP Billiton Ltd ADR | 54.1607 | 203.67 B | -0.676 | -1.23 | 4.87 M | 263.83 M |
| SHOP | Shopify Inc | 52.50 | 200.16 B | -8.063 | -13.31 | 51.19 M | 2.69 B |
| TTE | Totalenergies Se ADR | 39.3771 | 199.22 B | -0.2166 | -0.55 | 4.1 M | 161.26 M |
| CRM | Salesforce.com Inc | 183.5354 | 186.91 B | -5.0853 | -2.7 | 6.02 M | 1.1 B |
| PFE | Pfizer Inc | 39.4912 | 175.49 B | -0.3413 | -0.86 | 24.75 M | 977.48 M |
| SCHW | The Charles Schwab Corp | 72.0267 | 161.47 B | -0.424 | -0.59 | 8.67 M | 624.57 M |
| SCCO | Southern Copper Corp | 58.672 | 149.31 B | -0.7273 | -1.22 | 1.14 M | 66.93 M |
| UBER | Uber Technologies Inc | 33.21 | 142.71 B | -0.59 | -1.75 | 21.33 M | 708.39 M |
| BA | Boeing Company | 183.55 | 140.26 B | -2.43 | -1.31 | 6.82 M | 1.25 B |
| RIO | Rio Tinto Plc ADR | 60.5336 | 137.53 B | -1.6331 | -2.63 | 6.46 M | 391.03 M |
| LMT | Lockheed Martin Corp | 408.1526 | 137.46 B | -5.4226 | -1.31 | 1.64 M | 667.82 M |
| SPOT | Spotify Technology S.A. | 122.49 | 129.04 B | -14.92 | -10.86 | 5.65 M | 692.66 M |
| NOW | Servicenow Inc | 505.22 | 112.94 B | -9.18 | -1.78 | 1.19 M | 600.91 M |
| IBN | Icici Bank Ltd ADR | 19.1187 | 112.23 B | -0.2328 | -1.2 | 8.38 M | 160.17 M |
| SNOW | Snowflake Inc Class A | 185.98 | 102.52 B | -11.45 | -5.8 | 4.71 M | 876.54 M |
| PSX | Phillips 66 | 76.7487 | 101.27 B | -0.5872 | -0.76 | 2.82 M | 216.17 M |
| NET | Cloudflare Inc Cl A | 103.70 | 94.92 B | -7.45 | -6.7 | 4.16 M | 431.81 M |
| FCX | Freeport-Mcmoran Inc | 47.1936 | 89.89 B | -0.6999 | -1.46 | 13.1 M | 618.32 M |
| PWR | Quanta Services | 137.538 | 87.46 B | -1.0677 | -0.77 | 1.48 M | 203.63 M |
| CVNA | Carvana Co. Class A | 18.50 | 85.97 B | -1.854 | -9.11 | 50.52 M | 934.55 M |
| VRT | Vertiv Holdings Llc. | 12.8621 | 79.15 B | -0.1695 | -1.3 | 4.13 M | 53.06 M |
| GM | General Motors Company | 40.1577 | 78.47 B | -0.3465 | -0.86 | 12.99 M | 521.64 M |
| SLB | Schlumberger N.V. | 38.8909 | 76.1 B | -0.6834 | -1.73 | 11.95 M | 464.56 M |
| RACE | Ferrari N.V. | 212.9491 | 75.8 B | -1.1626 | -0.54 | 208.3 K | 44.36 M |
| NUE | Nucor Corp | 159.355 | 60.78 B | -2.4292 | -1.5 | 3.6 M | 573.63 M |
| NKE | Nike Inc | 133.9086 | 60.14 B | -1.163 | -0.86 | 5.31 M | 711.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.6695 | 60.06 B | -0.9976 | -1.41 | 4.93 K | 343.19 K |
| BE | Bloom Energy Corp Cl A | 22.46 | 59.23 B | -0.83 | -3.56 | 2.9 M | 65.03 M |
| XYZ | Block, Inc | 114.52 | 52.65 B | -11.10 | -8.84 | 13.31 M | 1.52 B |
| F | Ford Motor Company | 12.1675 | 50.59 B | -0.0758 | -0.62 | 47.35 M | 576.15 M |
| VEEV | Veeva Systems Inc | 193.17 | 50.29 B | -6.09 | -3.06 | 565.81 K | 109.3 M |
| SE | Sea Ltd ADR | 100.17 | 49.12 B | -7.36 | -6.84 | 4.6 M | 461.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.68 | 48.81 B | -0.50 | -4.91 | 8.74 M | 84.62 M |
| VALE | Vale S.A. ADR | 13.0057 | 48.64 B | -0.2115 | -1.6 | 36.71 M | 477.47 M |
| MT | Arcelormittal ADR | 30.3181 | 46.99 B | -0.485 | -1.57 | 2.34 M | 71.09 M |
| CMG | Chipotle Mexican Grill | 32.2516 | 44.53 B | -0.389 | -1.19 | 7.46 M | 240.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.788 | 44.35 B | -0.5112 | -0.76 | 164.9 K | 11.01 M |
| LYV | Live Nation Entertainment | 112.20 | 42.67 B | -1.54 | -1.35 | 1.37 M | 153.44 M |
| SKYD | Skydance Corporation | 29.9345 | 42.3 B | -2.8165 | -8.6 | 20.87 M | 624.61 M |
| CCL | Carnival Corp | 19.5297 | 42.11 B | -0.2887 | -1.46 | 21.27 M | 415.34 M |
| RBLX | Roblox Corp Cl A | 36.75 | 35.23 B | -5.25 | -12.5 | 37.93 M | 1.39 B |
| TWLO | Twilio | 130.36 | 32.79 B | -14.81 | -10.2 | 3.87 M | 503.89 M |
| WSM | Williams-Sonoma | 66.1115 | 31.81 B | -1.6482 | -2.43 | 2.07 M | 136.69 M |
| CPNG | Coupang Inc Class A | 15.82 | 30.61 B | -0.99 | -5.89 | 8.07 M | 127.65 M |
| HAL | Halliburton Company | 36.4369 | 27.3 B | -1.5734 | -4.14 | 19.89 M | 724.67 M |
| GPN | Global Payments Inc | 137.9564 | 25.43 B | -1.0478 | -0.75 | 1.46 M | 201.68 M |
| KGC | Kinross Gold Corp | 5.5761 | 25.23 B | -0.0465 | -0.83 | 19.89 M | 110.92 M |
| IOT | Samsara Inc Cl A | 13.26 | 25.07 B | -0.98 | -6.88 | 1.06 M | 14 M |
| TPR | Tapestry Inc | 31.3782 | 24.87 B | -0.3231 | -1.02 | 2.08 M | 65.29 M |
| SYF | Synchrony Financial | 36.7324 | 24.41 B | -0.1997 | -0.54 | 6.09 M | 223.72 M |
| SW | Smurfit Westrock Plc | 41.6718 | 23.7 B | -1.2806 | -2.98 | 224 | 9.33 K |
| BBY | Best Buy Company | 77.7247 | 21.26 B | -0.9633 | -1.22 | 1.34 M | 104.17 M |
| TOST | Toast Inc Cl A | 19.71 | 20.44 B | -0.49 | -2.43 | 3.54 M | 69.79 M |
| BEKE | Ke Holdings Inc ADR | 11.9449 | 20.37 B | -0.7053 | -5.58 | 15.18 M | 181.34 M |
| U | Unity Software Inc | 83.77 | 18.69 B | -7.87 | -8.59 | 3.93 M | 329.06 M |
| H | Hyatt Hotels Corp | 97.726 | 17.92 B | -0.6119 | -0.62 | 1.13 M | 110.27 M |
| STT-PG | State Street Corporation | 24.283 | 17.52 B | -0.1422 | -0.58 | 31.77 K | 771.4 K |
| W | Wayfair Inc | 97.09 | 16.92 B | -9.51 | -8.92 | 3.13 M | 304.18 M |
| CF | Cf Industries Holdings | 97.3167 | 16.9 B | -0.7885 | -0.8 | 3.18 M | 309.07 M |
| TYL | Tyler Technologies | 406.55 | 16.83 B | -4.24 | -1.03 | 210.09 K | 85.41 M |
| OWL | Blue Owl Capital Inc | 12.0262 | 16.69 B | -0.1175 | -0.97 | 2.94 M | 35.4 M |
| YPF | Ypf Sociedad Anonima ADR | 5.07 | 16.31 B | -0.07 | -1.36 | 1.28 M | 6.48 M |
| BURL | Burlington Stores Inc | 222.55 | 16.23 B | -4.99 | -2.19 | 768.4 K | 171.01 M |
| TME | Tencent Music Entertainment ADR | 4.1364 | 15.45 B | -0.2097 | -4.83 | 16.71 M | 69.12 M |
| ZTO | Zto Express Cayman Inc ADR | 22.4019 | 15.36 B | -0.6178 | -2.68 | 2.48 M | 55.66 M |
| FIS | Fidelity National Information Services | 92.3233 | 15.35 B | -1.6941 | -1.8 | 2.93 M | 270.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 123.3135 | 14.67 B | -2.5416 | -2.02 | 27.5 K | 3.39 M |
| DKS | Dick's Sporting Goods Inc | 97.7634 | 14.55 B | -0.5365 | -0.55 | 1.2 M | 116.91 M |
| CRS | Carpenter Technology Corp | 41.3052 | 14.47 B | -0.6412 | -1.53 | 259.4 K | 10.71 M |
| DT | Dynatrace Inc | 42.58 | 13.58 B | -0.29 | -0.68 | 2.61 M | 111.12 M |
| IONQ | Ionq Inc | 9.80 | 12.68 B | -1.12 | -10.26 | 17.01 M | 166.69 M |
| GME | Gamestop Corp | 37.2125 | 12.68 B | -0.905 | -2.37 | 4.65 M | 172.96 M |
| PAYC | Paycom Software Inc | 310.4132 | 12.09 B | -7.0363 | -2.22 | 269.14 K | 83.55 M |
| ALLY | Ally Financial | 38.1504 | 11.97 B | -0.4828 | -1.25 | 9.76 M | 372.17 M |
| PINS | Pinterest Inc | 21.04 | 11.89 B | -1.68 | -7.39 | 14.98 M | 315.17 M |
| PCOR | Procore Technologies Inc | 53.17 | 11.49 B | -2.43 | -4.37 | 423.8 K | 22.53 M |
| FHN | First Horizon Corp | 20.0992 | 11.25 B | -0.1391 | -0.69 | 4.07 M | 81.77 M |
| GNRC | Generac Holdings Inc | 259.73 | 11.17 B | -7.47 | -2.8 | 831.17 K | 215.88 M |
| HUBS | Hubspot Inc | 426.13 | 11.09 B | -28.82 | -6.33 | 540.3 K | 230.24 M |
| FRO | Frontline Ltd | 6.2382 | 10.79 B | -0.0703 | -1.11 | 2.26 M | 14.09 M |
| NYT | New York Times Company | 41.8053 | 10.73 B | -0.5256 | -1.24 | 1.33 M | 55.77 M |
| LTH | Life Time Group Holdings Inc | 15.30 | 10.64 B | -0.10 | -0.65 | 251.28 K | 3.84 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 26.2524 | 10.6 B | -0.3721 | -1.4 | 204 K | 5.36 M |
| TX | Ternium S.A. ADR | 34.8174 | 10.34 B | -1.4383 | -3.97 | 560.8 K | 19.53 M |
| SNAP | Snap Inc | 30.76 | 10.01 B | -2.87 | -8.53 | 38.45 M | 1.18 B |
| IAG | Iamgold Corp | 3.30 | 9.98 B | -0.02 | -0.6 | 7.88 M | 26 M |
| DOCN | DigitalOcean Holdings Inc | 47.61 | 9.88 B | -3.38 | -6.63 | 1.85 M | 88.11 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.4286 | 9.63 B | -0.1316 | -0.75 | 7 K | 122 K |
| XPEV | Xpeng Inc ADR | 24.87 | 9.44 B | -2.49 | -9.1 | 10.07 M | 250.35 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.5398 | 9.42 B | -0.3152 | -5.38 | 2.99 M | 16.56 M |
| ESTC | Elastic N.V. | 88.38 | 9.42 B | -5.17 | -5.53 | 1.05 M | 92.66 M |
| CHWY | Chewy Inc | 39.61 | 9.41 B | -2.78 | -6.56 | 3.09 M | 122.39 M |
| GGB | Gerdau S.A. ADR | 3.7918 | 9.02 B | -0.1335 | -3.4 | 12.72 M | 48.22 M |
| PBF | PBF Energy Inc | 26.1622 | 8.61 B | -0.4512 | -1.7 | 4.38 M | 114.55 M |
| NCLH | Norwegian Cruise Ord | 22.02 | 8.54 B | -0.16 | -0.72 | 12.74 M | 280.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.33 | 2.42 B | -0.77 | -2.48 | 200 | 6.07 K |
| SHOP | Shopify Inc | 65.805 | -10.658 | -13.94 | 5.18 M | 340.87 M | |
| ELVA | Electrovaya Inc | 4.10 | -0.40 | -8.89 | 30.34 K | 124.39 K | |
| TLRY | Tilray Inc | 67.60 | -6.10 | -8.28 | 214.09 K | 14.47 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.411 | -0.6664 | -8.25 | 134 K | 993.1 K | |
| META | Meta CDR [Cad Hedged] | 11.619 | -0.9823 | -7.8 | 161.25 K | 1.87 M | |
| ORIO | ORIO | 8.07 | -0.63 | -7.24 | 129.63 K | 1.05 M | |
| GSY | Goeasy Ltd | 104.5172 | -7.9761 | -7.09 | 187.04 K | 19.55 M | |
| CS | Capstone Mining Corp | 6.42 | -0.46 | -6.69 | 3.23 M | 20.72 M | |
| LSPD | Lightspeed Commerce Inc. | 30.05 | -2.00 | -6.24 | 1.32 M | 39.76 M | |
| CIU-PC | CU Inc Pref C | 13.5228 | -0.879 | -6.1 | 1.99 K | 26.87 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.4452 | -1.107 | -5.97 | 36.05 K | 628.99 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.7934 | -0.8794 | -5.61 | 811.48 K | 12 M | |
| HUT | Hut 8 Corp | 27.05 | -1.60 | -5.58 | 281.58 K | 7.62 M | |
| PPTA | Perpetua Resources Corp | 4.97 | -0.29 | -5.51 | 41.9 K | 208.24 K | |
| DLCG | Dominion Lending Centres Inc | 3.388 | -0.1935 | -5.4 | 1.1 K | 3.73 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.7094 | -0.9676 | -5.18 | 5.91 K | 104.73 K | |
| NEO | NEO Performance Materials Inc | 12.2299 | -0.6531 | -5.07 | 96.5 K | 1.18 M | |
| AETR | Aetherion Technologies Inc. | 17.00 | -0.90 | -5.03 | 27.61 K | 469.39 K | |
| WPRT | Westport Fuel Systems Inc | 17.00 | -0.90 | -5.03 | 27.61 K | 469.39 K | |
| ACB | Aurora Cannabis Inc | 40.20 | -2.10 | -4.96 | 133.53 K | 5.37 M | |
| BLDP | Ballard Power Systems Inc | 12.46 | -0.63 | -4.81 | 1.07 M | 13.38 M | |
| STLR | Stllr Gold Inc | 5.54 | -0.28 | -4.81 | 57.57 K | 318.96 K | |
| CRON | Cronos Group Inc | 4.00 | -0.20 | -4.76 | 179.9 K | 719.6 K | |
| WEED | Canopy Growth Corp | 71.50 | -3.50 | -4.67 | 256.22 K | 18.32 M | |
| SLS | Solaris Resources Inc | 14.07 | -0.63 | -4.29 | 297.7 K | 4.19 M | |
| HAI | Haivision Systems Inc | 5.82 | -0.26 | -4.28 | 4.5 K | 26.19 K | |
| CIA | Champion Iron Ltd | 5.9767 | -0.2576 | -4.13 | 636.1 K | 3.8 M | |
| CGG | China Gold Int Resources Corp | 4.4174 | -0.1897 | -4.12 | 81.46 K | 359.82 K | |
| BB | Blackberry Ltd | 8.01 | -0.34 | -4.07 | 2.62 M | 21.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.9879 | -1.1689 | -4.01 | 654.59 K | 18.32 M | |
| BAMI | Blue Ant Media Corporation | 38.60 | -1.60 | -3.98 | 260 | 10.04 K | |
| IS | Infrastructure Dividend Split Corp | 13.2023 | -0.5441 | -3.96 | 747 | 9.86 K | |
| CSU | Constellation Software Inc | 2126.5166 | -84.0608 | -3.8 | 43.42 K | 92.34 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.04 | -0.12 | -3.8 | 29.6 K | 89.98 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.70 | -0.30 | -3.75 | 100 | 770 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.075 | -0.425 | -3.7 | 215.2 K | 2.38 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6146 | -0.1741 | -3.64 | 432 | 1.99 K | |
| TCS | Tecsys Inc J | 27.6623 | -1.0196 | -3.55 | 13.7 K | 378.97 K | |
| KXS | Kinaxis Inc | 143.20 | -5.13 | -3.46 | 53.1 K | 7.6 M | |
| RCH | Richelieu Hardware Ltd | 35.7336 | -1.2788 | -3.46 | 260.94 K | 9.32 M | |
| OGI | Organigram Holdings Inc | 7.84 | -0.28 | -3.45 | 168.45 K | 1.32 M | |
| BRAG | Bragg Gaming Group Inc | 6.88 | -0.24 | -3.37 | 41.35 K | 284.47 K | |
| FORA | Verticalscope Holdings Inc | 18.30 | -0.62 | -3.28 | 4.6 K | 84.18 K | |
| JWEL | Jamieson Wellness Inc | 30.8319 | -1.0344 | -3.25 | 63.5 K | 1.96 M | |
| LGO | Largo Resources Ltd | 13.84 | -0.44 | -3.08 | 92.1 K | 1.27 M | |
| ACQ | Autocanada Inc | 33.48 | -1.06 | -3.07 | 80.22 K | 2.69 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3126 | -0.1597 | -2.92 | 267.2 K | 1.42 M | |
| GEI | Gibson Energy Inc | 18.7354 | -0.5602 | -2.9 | 831.88 K | 15.59 M | |
| JOY | Journey Energy Inc | 5.37 | -0.16 | -2.89 | 583.4 K | 3.13 M | |
| TSL | Tree Island Steel Ltd | 4.0176 | -0.1189 | -2.87 | 68.21 K | 274.04 K | |
| MARI | Marimaca Copper Corp | 4.09 | -0.12 | -2.85 | 45.5 K | 186.1 K | |
| CRM | CRM | 15.4612 | -0.4389 | -2.76 | 6.53 K | 100.96 K | |
| ASTL | Algoma Steel Group Inc | 12.0332 | -0.3402 | -2.75 | 85.9 K | 1.03 M | |
| NWC | The North West Company Inc | 30.9042 | -0.8673 | -2.73 | 140.59 K | 4.34 M | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.20 | -2.7 | 84.55 K | 608.72 K | |
| DCBO | Docebo Inc | 60.60 | -1.66 | -2.67 | 38.5 K | 2.33 M | |
| LNF | Leons Furniture | 17.2571 | -0.4598 | -2.6 | 26.25 K | 452.93 K | |
| BCE-PK | BCE Inc Pref AK | 13.5773 | -0.3565 | -2.56 | 3.21 K | 43.62 K | |
| MDI | Major Drilling Grp | 12.47 | -0.32 | -2.5 | 128.45 K | 1.6 M | |
| FM | First Quantum Minerals Ltd | 40.6116 | -1.0274 | -2.47 | 2.24 M | 90.86 M | |
| IPO | Inplay Oil Corp | 19.4754 | -0.4913 | -2.46 | 89.03 K | 1.73 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.4974 | -0.34 | -2.46 | 6.63 K | 89.45 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5553 | -0.3387 | -2.44 | 12.6 K | 170.8 K | |
| CSCI | Cosciens Biopharma Inc | 41.00 | -1.00 | -2.38 | 50 | 2.05 K | |
| CVO | Coveo Solutions Inc | 8.30 | -0.20 | -2.35 | 15.3 K | 126.99 K | |
| PSK | Prairiesky Royalty Ltd | 12.1512 | -0.2914 | -2.34 | 908.4 K | 11.04 M | |
| ALA | AltaGas Ltd | 26.0573 | -0.6023 | -2.26 | 714.36 K | 18.61 M | |
| PRM | Big Pharma Split Corp | 10.781 | -0.2476 | -2.25 | 200 | 2.16 K | |
| JAG | Jaguar Mining Inc | 4.3008 | -0.0973 | -2.21 | 32.84 K | 141.23 K | |
| FTS-PK | Fortis Inc Pref K | 15.0396 | -0.3333 | -2.17 | 666 | 10.02 K | |
| PRN | Profound Medical Corp | 10.00 | -0.22 | -2.15 | 34.4 K | 344 K | |
| BU | Burcon Nutrascience Corp | 15.2192 | -0.3308 | -2.13 | 6.46 K | 98.26 K | |
| TSAT | Telesat Corp | 16.25 | -0.35 | -2.11 | 2.1 K | 34.12 K | |
| SII | Sprott Inc | 62.3632 | -1.3235 | -2.08 | 70.7 K | 4.41 M | |
| GRA | Nanoxplore Inc | 3.80 | -0.08 | -2.06 | 116 K | 440.8 K | |
| BBD-B | Bombardier Inc Series B | 36.00 | -0.75 | -2.04 | 115.2 K | 4.15 M | |
| BEPC | Brookfield Renewable Corp | 40.3481 | -0.837 | -2.03 | 303.7 K | 12.25 M | |
| GWO-PT | Great-West Lifeco Inc | 17.9543 | -0.3688 | -2.01 | 4.25 K | 76.4 K | |
| LAR | Lithium Argentina Ag | 15.9541 | -0.3221 | -1.98 | 2.23 M | 35.62 M | |
| BCE-PT | Bce Inc Pref T | 16.9317 | -0.3401 | -1.97 | 8.94 K | 151.37 K | |
| AVNT | Avant Brands Inc | 7.65 | -0.15 | -1.92 | 933 | 7.14 K | |
| CMG | Computer Modelling Group Ltd | 4.6683 | -0.0913 | -1.92 | 53.2 K | 248.35 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.0307 | -0.4265 | -1.9 | 78.01 K | 1.72 M | |
| BCE-PQ | BCE Inc Pref Q | 17.9928 | -0.3468 | -1.89 | 4.1 K | 73.81 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.7702 | -0.3163 | -1.85 | 3 K | 50.31 K | |
| HLF | High Liner | 10.7858 | -0.203 | -1.85 | 4.1 K | 44.22 K | |
| TSND | Terrascend Corp | 6.745 | -0.125 | -1.82 | 77.6 K | 523.41 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.4615 | -0.2301 | -1.81 | 2.5 K | 31.15 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.9489 | -0.3293 | -1.8 | 12.1 K | 217.18 K | |
| TINY | Tiny Ltd | 70.40 | -1.28 | -1.79 | 975 | 68.64 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.7749 | -0.268 | -1.78 | 5.6 K | 82.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.8295 | -0.2681 | -1.78 | 6.11 K | 90.61 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.1234 | -0.3057 | -1.75 | 5.81 K | 99.54 K | |
| ENGH | Enghouse Systems Ltd | 31.0003 | -0.5457 | -1.73 | 57.07 K | 1.77 M | |
| NEXT | Nextsource Materials Inc | 3.41 | -0.06 | -1.73 | 48.14 K | 164.14 K | |
| ROOT | Roots Corp | 3.45 | -0.06 | -1.71 | 9.2 K | 31.74 K | |
| K | Kinross Gold Corp | 6.9582 | -0.1208 | -1.71 | 3.97 M | 27.62 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.6961 | -0.2195 | -1.7 | 15.15 K | 192.35 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.866 | -0.3081 | -1.7 | 1.94 K | 34.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.58 | 473.01 B | -1.67 | -3.61 | 9.2 K | 410.14 K |
| TCEHY | Tencent Holdings Limited | 44.85 | 471.48 B | -1.72 | -3.69 | 3.77 M | 168.97 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.88 | 468.88 B | -0.09 | -0.75 | 37.6 K | 446.69 K |
| RHHBF | Roche Holding AG | 428.45 | 391.22 B | -6.21 | -1.43 | 100 | 42.85 K |
| RHHBY | Roche Holding AG | 49.15 | 388.5 B | -0.52 | -1.05 | 1.9 M | 93.39 M |
| RHHVF | Roche Holding AG | 392.33 | 380.29 B | -2.57 | -0.65 | 2.2 K | 863.13 K |
| CICHY | China Construction Bank Corporation | 14.60 | 346.1 B | -0.08 | -0.54 | 1.76 M | 25.68 M |
| NVSEF | Novartis AG | 90.31 | 303.53 B | -0.89 | -0.98 | 1.2 K | 108.37 K |
| ACGBY | Agricultural Bank of China Limited | 9.48 | 302.39 B | -0.15 | -1.56 | 27.6 K | 261.65 K |
| LRLCY | L'Oréal S.A | 76.55 | 267.54 B | -0.55 | -0.71 | 99.5 K | 7.62 M |
| LRLCF | L'Oréal S.A | 386.92 | 266.66 B | -5.71 | -1.45 | 200 | 77.38 K |
| BABAF | Alibaba Group Holding Ltd | 11.16 | 263.5 B | -0.593 | -5.05 | 19.8 K | 220.97 K |
| BHPLF | BHP Group | 38.23 | 203.04 B | -1.35 | -3.41 | 771 K | 29.48 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.82 | 173.31 B | -2.03 | -6 | 33.3 K | 1.06 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.28 | 162.42 B | -0.21 | -0.53 | 900 | 35.35 K |
| DBSDF | DBS Group Holdings Ltd | 23.97 | 158.45 B | -0.16 | -0.66 | 4.4 K | 105.47 K |
| ABLZF | ABB Ltd | 31.24 | 157.56 B | -0.45 | -1.42 | 69.8 K | 2.18 M |
| ATEYY | Advantest Corporation | 65.86 | 155.97 B | -1.49 | -2.21 | 10.9 K | 717.87 K |
| RTPPF | Rio Tinto Group | 77.90 | 137 B | -6.14 | -7.31 | 1.3 K | 101.27 K |
| UNCFF | UniCredit S.p.A | 10.00 | 131.29 B | -0.30 | -2.91 | 1.1 K | 11 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.52 | 121.77 B | -0.54 | -3.84 | 395.6 K | 5.35 M |
| CSUAY | China Shenhua Energy Company Limited | 12.64 | 120.6 B | -0.42 | -3.22 | 7.1 K | 89.74 K |
| SMEGF | Siemens Energy AG | 20.89 | 119.15 B | -0.11 | -0.52 | 800 | 16.71 K |
| KYCCF | Keyence Corporation | 418.18 | 117.02 B | -11.65 | -2.71 | 3.6 K | 1.51 M |
| PIAIF | Ping An Insurance | 6.79 | 107.92 B | -0.18 | -2.58 | 70 K | 475.3 K |
| GLAXF | GlaxoSmithKline plc | 22.27 | 100.3 B | -0.82 | -3.55 | 200 | 4.45 K |
| XIACY | Xiaomi Corporation | 7.59 | 96.5 B | -0.14 | -1.81 | 10.91 K | 82.82 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.27 | 95.47 B | -0.23 | -4.18 | 37.6 K | 198.15 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.5135 | 91.86 B | -0.2365 | -1.41 | 2.47 K | 40.8 K |
| CHDRY | Christian Dior SE | 165.64 | 88.76 B | -0.86 | -0.52 | 100 | 16.56 K |
| WUXIF | WuXi AppTec Co. Ltd | 12.99 | 88.45 B | -2.77 | -17.58 | 138 | 1.79 K |
| PROSY | Prosus N.V | 9.74 | 86 B | -0.18 | -1.81 | 699 K | 6.81 M |
| BYDDF | BYD Company Limited | 29.70 | 85.15 B | -1.05 | -3.41 | 40.6 K | 1.21 M |
| BYDDY | BYD Company Limited | 59.33 | 84.97 B | -2.22 | -3.61 | 148.6 K | 8.82 M |
| PROSF | Prosus N.V | 48.07 | 80.59 B | -0.93 | -1.9 | 2.2 K | 105.75 K |
| GLCNF | Glencore plc | 6.86 | 79.63 B | -0.14 | -2 | 145.2 K | 996.07 K |
| GLNCY | Glencore plc | 13.59 | 79.62 B | -0.40 | -2.86 | 558.2 K | 7.59 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.87 | 76.29 B | -0.425 | -2.97 | 1.16 K | 16.05 K |
| SFBQF | SoftBank Corp | 11.48 | 71.27 B | -0.31 | -2.63 | 500 | 5.74 K |
| NETTF | NetEase Inc | 17.68 | 68.7 B | -0.80 | -4.33 | 5.6 K | 99.08 K |
| CSLLY | CSL Limited | 99.05 | 67.3 B | -0.60 | -0.6 | 39.2 K | 3.88 M |
| CMXHF | CSL Limited | 193.38 | 66.78 B | -2.87 | -1.46 | 100 | 19.34 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.20 | 63.53 B | -0.85 | -2.02 | 1 K | 41.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.00 | 63.47 B | -1.40 | -3.3 | 225 K | 9.22 M |
| NTDOY | Nintendo Co. Ltd | 62.45 | 63.45 B | -0.82 | -1.3 | 465.1 K | 29.05 M |
| UCBJF | UCB SA | 121.00 | 61.29 B | -1.90 | -1.55 | 100 | 12.1 K |
| UCBJY | UCB SA | 60.467 | 60.82 B | -1.953 | -3.13 | 7.62 K | 460.52 K |
| MPNGY | Meituan ADR | 35.89 | 60.64 B | -1.42 | -3.81 | 291 K | 10.44 M |
| BAYZF | Bayer Aktiengesellschaft | 70.06 | 59.93 B | -1.94 | -2.69 | 1.5 K | 105.09 K |
| BAYRY | Bayer Aktiengesellschaft | 17.69 | 59.81 B | -0.35 | -1.94 | 276.8 K | 4.9 M |
| MPNGF | Meituan | 17.89 | 58.63 B | -0.81 | -4.33 | 339 K | 6.06 M |
| NGLOY | Anglo American plc | 26.71 | 55.87 B | -0.49 | -1.8 | 640.9 K | 17.12 M |
| AAUKF | Anglo American plc | 52.66 | 55.72 B | -2.73 | -4.93 | 1.8 K | 94.79 K |
| CTPCY | CITIC Limited | 5.37 | 53.62 B | -0.16 | -2.89 | 200 | 1.07 K |
| CNSWF | Constellation Software Inc | 1745.84 | 52.56 B | -51.87 | -2.89 | 1.33 K | 2.32 M |
| SWRAY | Swire Pacific Limited | 5.705 | 51.57 B | -0.165 | -2.81 | 62.9 K | 358.83 K |
| RWNFF | RWE Aktiengesellschaft | 44.41 | 50.13 B | -1.23 | -2.7 | 500 | 22.2 K |
| EBKDY | Erste Group Bank AG | 17.23 | 48.88 B | -0.25 | -1.43 | 86.3 K | 1.49 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.75 | 48.36 B | -0.03 | -0.79 | 15.17 K | 56.88 K |
| TSCDY | Tesco PLC | 10.37 | 46.41 B | -0.16 | -1.52 | 111.7 K | 1.16 M |
| WOPEF | Woodside Petroleum Ltd | 24.00 | 46.02 B | -0.30 | -1.23 | 1.5 K | 36 K |
| TSCDF | Tesco PLC | 3.40 | 45.76 B | -0.13 | -3.68 | 1.9 K | 6.46 K |
| ANFGF | Antofagasta plc | 21.89 | 45.13 B | -0.51 | -2.28 | 2.5 K | 54.72 K |
| FRFHF | Fairfax Financial Holdings Limited | 560.60 | 44.09 B | -2.95 | -0.52 | 11.6 K | 6.5 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.12 | 42.83 B | -0.12 | -0.98 | 164.8 K | 2 M |
| CODGF | Compagnie de Saint-Gobain S.A | 56.90 | 40.53 B | -0.34 | -0.59 | 6.5 K | 369.85 K |
| DKILY | Daikin IndustriesLtd | 15.83 | 36.99 B | -0.10 | -0.63 | 215.5 K | 3.41 M |
| JDCMF | Jd Com Inc | 26.10 | 36.55 B | -2.40 | -8.42 | 19.2 K | 501.12 K |
| UNVGY | Universal Music Group N.V | 12.83 | 35.35 B | -0.12 | -0.93 | 9.05 K | 116.1 K |
| SZLMY | Swiss Life Holding AG | 32.35 | 34.8 B | -0.25 | -0.77 | 2.3 K | 74.4 K |
| TGOPF | 3i Group plc | 17.95 | 34.49 B | -1.43 | -7.38 | 42.7 K | 766.47 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.61 | 33.71 B | -0.18 | -0.58 | 52.92 K | 1.62 M |
| RNECY | Renesas Electronics Corporation | 5.21 | 32.57 B | -0.16 | -2.98 | 114.8 K | 598.11 K |
| NPSNY | Naspers Limited | 19.69 | 32.5 B | -0.94 | -4.56 | 209 K | 4.12 M |
| RNECF | Renesas Electronics Corporation | 10.515 | 32.18 B | -0.235 | -2.19 | 150 | 1.58 K |
| DSCSY | Disco Corporation | 46.90 | 32.03 B | -1.35 | -2.8 | 15.7 K | 736.33 K |
| NAPRF | Naspers Limited | 98.28 | 31.89 B | -3.38 | -3.32 | 700 | 68.8 K |
| FSUGY | Fortescue Metals Group Limited | 31.71 | 31.08 B | -0.31 | -0.97 | 31.6 K | 1 M |
| RYLPF | Koninklijke Philips N.V | 29.612 | 30.01 B | -0.188 | -0.63 | 900 | 26.65 K |
| TTDKY | TDK Corporation | 31.73 | 29.86 B | -0.49 | -1.52 | 40.1 K | 1.27 M |
| SGBLY | Standard Bank Group Limited | 11.12 | 29.51 B | -0.22 | -1.94 | 637.1 K | 7.08 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 63.50 | 28.5 B | -1.18 | -1.82 | 4.7 K | 298.45 K |
| ARLUF | Aristocrat Leisure Limited | 24.03 | 27.57 B | -0.65 | -2.63 | 500 | 12.02 K |
| QBIEY | QBE Insurance Group Limited | 8.87 | 27.25 B | -0.23 | -2.53 | 16.3 K | 144.58 K |
| EXXRF | Exor N.V | 74.75 | 27.25 B | -2.15 | -2.8 | 2.5 K | 186.88 K |
| MLYBY | Malayan Banking Berhad | 4.64 | 26.87 B | -0.65 | -12.29 | 16.9 K | 78.42 K |
| DUAVF | Dassault Aviation SA | 165.715 | 26.02 B | -1.285 | -0.77 | 5 | 828.57 |
| ICAGY | International Consolidated Airlines Group S.A | 3.70 | 25.94 B | -0.04 | -1.07 | 151 K | 558.7 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.92 | 25.73 B | -0.38 | -2.48 | 43.41 K | 647.69 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 35.00 | 25.69 B | -0.20 | -0.57 | 18.51 K | 647.92 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.68 | 25.46 B | -0.30 | -1 | 200 | 5.94 K |
| SGSOY | SGS SA | 26.21 | 25.13 B | -0.25 | -0.94 | 26.6 K | 697.19 K |
| JXHGF | ENEOS Holdings Inc | 3.63 | 24.51 B | -0.19 | -4.97 | 600 | 2.18 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.191 | 24.18 B | -0.199 | -5.87 | 13.4 K | 42.76 K |
| MTNOY | MTN Group Limited | 11.40 | 23.83 B | -0.17 | -1.47 | 20.5 K | 233.7 K |
| ELCPF | EDP - Energias de Portugal S.A | 5.09 | 23.15 B | -0.05 | -0.97 | 300 | 1.53 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.17 | 23.01 B | -0.61 | -2.94 | 8.3 K | 167.41 K |
| NPSCY | Nippon Steel Corporation | 16.74 | 22.26 B | -0.41 | -2.39 | 700 | 11.72 K |
| YAHOY | Z Holdings Corporation | 7.96 | 22.25 B | -0.24 | -2.93 | 177.5 K | 1.41 M |
| NRILY | Nomura Research Institute Ltd | 31.75 | 22.02 B | -0.65 | -2.01 | 1.6 K | 50.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOD | Aquarius AI Inc | 3.65 | -0.55 | -13.1 | 1.37 K | 5 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 31.50 | -3.50 | -10 | 87 | 2.74 K | |
| CGNT | Copper Giant Resources Corp. | 8.10 | -0.60 | -6.9 | 121 K | 980.1 K | |
| IMR | iMetal Resources Inc | 3.70 | -0.20 | -5.13 | 1.85 K | 6.85 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.16 | -4.91 | 93.8 K | 290.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8027 | -0.3772 | -4.61 | 3.8 K | 29.65 K | |
| MGRO | MustGrow Biologics Corp. | 3.72 | -0.17 | -4.37 | 49.1 K | 182.66 K | |
| INFI | Infinitum Copper Corp | 7.04 | -0.32 | -4.35 | 3.5 K | 24.64 K | |
| GIP | Green Impact Partners Inc | 7.90 | -0.30 | -3.66 | 2.6 K | 20.54 K | |
| ESKR | Esker Infrastructure Corp. | 3.975 | -0.15 | -3.64 | 74.12 K | 294.63 K | |
| CMC | Cielo Waste Solutions Corp | 3.975 | -0.15 | -3.64 | 74.12 K | 294.63 K | |
| DFSC | DEFSEC Technologies Inc. | 406.00 | -14.00 | -3.33 | 11 | 4.47 K | |
| SLI | Standard Lithium Ltd | 8.71 | -0.29 | -3.22 | 163.2 K | 1.42 M | |
| EVGN | EverGen Infrastructure Corp | 3.99 | -0.13 | -3.16 | 141.3 K | 563.79 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 267.71 K | 1.29 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 8.92 K | 42.83 K | |
| ALV | Alvopetro Energy Ltd | 3.7297 | -0.0833 | -2.18 | 9.5 K | 35.43 K | |
| TOI | Topicus.com Inc | 87.9088 | -1.9518 | -2.17 | 34.2 K | 3.01 M | |
| DME | Desert Mountain Energy Corp | 3.78 | -0.08 | -2.07 | 60.85 K | 230 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 288.43 K | 14.42 M | |
| RCK | Rock Tech Lithium Inc | 5.40 | -0.10 | -1.82 | 53.74 K | 290.22 K | |
| ELBM | Electra Battery Materials Corp | 6.40 | -0.11 | -1.69 | 62.5 K | 400 K | |
| INFM | Infinico Metals Corp. | 4.575 | -0.075 | -1.61 | 9.13 K | 41.78 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -1.00 | -1.61 | 67 | 4.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2892 | -0.1019 | -1.59 | 6.1 K | 38.36 K | |
| VITA | Vitalist Inc. | 6.20 | -0.10 | -1.59 | 100 | 620 | |
| RX | BioSyent Inc | 8.9464 | -0.1405 | -1.55 | 2.1 K | 18.79 K | |
| SRGE | Surge Digital Inc. | 4.76 | -0.07 | -1.45 | 30.47 K | 145.04 K | |
| AMX | Amex Exploration Inc | 3.01 | -0.04 | -1.31 | 28.5 K | 85.78 K | |
| MFG | Mayfair Gold Corp | 3.10 | -0.04 | -1.27 | 7 K | 21.7 K | |
| PAT | Patriot One Technologies Inc | 8.30 | -0.10 | -1.19 | 470 | 3.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4777 | -0.0995 | -1.16 | 26.36 K | 223.44 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.1028 | -0.232 | -1.09 | 112 | 2.36 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.03 | -0.92 | 11.7 K | 37.66 K | |
| LI | American Lithium Corp | 3.68 | -0.03 | -0.81 | 344.4 K | 1.27 M | |
| OGG | Osisko Gold Group Inc. | 13.50 | -0.09 | -0.66 | 12.87 K | 173.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.05 | -0.04 | -0.66 | 72.2 K | 436.81 K | |
| HITI | High Tide Inc | 4.97 | -0.03 | -0.6 | 23.03 K | 114.46 K |