Loser Volumes for 21 April 2022 from 00:00:00 until 23:59:59
Loser Volumes for 21 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.8653 | 56.31 B | -1.8452 | -3.95 | 750.8 K |
| LNG | Cheniere Energy | 131.3126 | 50.64 B | -1.3556 | -1.02 | 1.58 M |
| CQP | Cheniere Energy Partners LP | 42.1455 | 29.3 B | -0.9049 | -2.1 | 90.77 K |
| CBOE | CBOE Global Markets Inc | 109.064 | 25.35 B | -3.0443 | -2.72 | 589.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.70 | 11.9 B | -0.20 | -2.25 | 5.45 M |
| GSAT | Globalstar | 18.00 | 10.34 B | -0.90 | -4.76 | 236.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 41.9877 | 7.72 B | -7.9976 | -16 | 28 |
| EQX | Equinox Gold Corp | 8.1324 | 7.66 B | -0.4596 | -5.35 | 2.35 M |
| NXE | Nexgen Energy Ltd | 5.37 | 6.45 B | -0.54 | -9.14 | 3.55 M |
| UEC | Uranium Energy | 5.13 | 5.34 B | -0.98 | -16.04 | 20.75 M |
| BTG | B2Gold Corp | 3.9625 | 5.25 B | -0.2286 | -5.45 | 18.21 M |
| UUUU | Energy Fuels Inc | 8.65 | 3.65 B | -1.12 | -11.46 | 5.49 M |
| ORLA | Orla Mining | 4.6534 | 3.34 B | -0.1698 | -3.52 | 359 K |
| PRK | Park National Corp | 107.9252 | 3.33 B | -0.8384 | -0.77 | 27.5 K |
| LEU | Centrus Energy Corp | 30.81 | 3.26 B | -5.18 | -14.39 | 289 K |
| NG | Novagold Resources Inc | 7.58 | 2.79 B | -0.13 | -1.69 | 2.49 M |
| SVM | Silvercorp Metals Inc | 3.4734 | 2.4 B | -0.1649 | -4.53 | 1.12 M |
| NOG | Northern Oil and Gas | 22.5922 | 2.09 B | -1.3894 | -5.79 | 993.4 K |
| CET | Central Securities Corp | 31.7027 | 1.53 B | -0.2833 | -0.89 | 24.8 K |
| SLSR | Solaris Res Inc | 10.66 | 1.41 B | -0.6334 | -5.61 | 8.58 K |
| TMP | Tompkinstrustco | 67.0547 | 1.35 B | -0.7892 | -1.16 | 49.5 K |
| NEWP | New Pacific Metals Corp | 3.18 | 732.88 M | -0.31 | -8.88 | 236.7 K |
| REPX | Riley Exploration Permian Inc | 20.3278 | 732.02 M | -0.6477 | -3.09 | 43.3 K |
| ELA | Envela Corp | 5.00 | 721.52 M | -0.29 | -5.48 | 93.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.686 | 693.35 M | -0.1193 | -1.75 | 464 K |
| BHB | Bar Harbor Bankshares | 23.9127 | 654.11 M | -0.647 | -2.63 | 14.8 K |
| GROY | Gold Royalty Corp | 4.0823 | 648.57 M | -0.1566 | -3.69 | 737.1 K |
| ISOU | IsoEnergy Ltd. | 3.8999 | 615.99 M | -0.4601 | -10.55 | 142.17 K |
| NFGC | New Found Gold Corp | 7.07 | 591.49 M | -0.34 | -4.59 | 215.1 K |
| DC | Dakota Gold Corp | 4.69 | 567.86 M | -0.09 | -1.88 | 109.32 K |
| OBE | Obsidian Energy Ltd | 8.67 | 542.9 M | -0.60 | -6.47 | 650.2 K |
| RLGT | Radiant Logistics | 6.00 | 436.47 M | -0.07 | -1.15 | 93.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5172 | 418.03 M | -0.0706 | -0.93 | 124.7 K |
| CMCL | Caledonia Mining Cp | 13.605 | 382.59 M | -1.0182 | -6.96 | 57.27 K |
| ELMD | Electromed Inc | 12.53 | 343.29 M | -0.32 | -2.49 | 19.5 K |
| CIX | Compx International Inc | 15.6903 | 335.06 M | -0.0917 | -0.58 | 1.72 K |
| LODE | Comstock Mining Inc | 13.60 | 329.46 M | -0.70 | -4.9 | 44.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7711 | 311.58 M | -0.0803 | -0.82 | 40.3 K |
| BKTI | Bk Technologies Inc | 10.7817 | 308.15 M | -0.5776 | -5.08 | 2.67 K |
| SENS | Senseonics Holdings | 31.60 | 298.6 M | -2.00 | -5.95 | 220.15 K |
| ARMP | Armata Pharmaceuticals Inc | 4.40 | 271.66 M | -0.15 | -3.3 | 5.2 K |
| REI | Ring Energy Inc | 4.45 | 271.62 M | -0.26 | -5.52 | 3.05 M |
| FRD | Friedman Industries Inc | 9.0428 | 244.71 M | -0.3672 | -3.9 | 18.9 K |
| GTE | Gran Tierra Energy Inc | 17.70 | 221 M | -1.20 | -6.35 | 904.34 K |
| INTT | Intest Corp | 9.18 | 208.82 M | -0.33 | -3.47 | 33.68 K |
| PED | Pedevco Corp | 24.80 | 204.97 M | -1.60 | -6.06 | 19.14 K |
| INFU | Infusystems Holdings | 7.82 | 202.83 M | -0.35 | -4.28 | 116.1 K |
| CMT | Core Molding Technologies Inc | 10.15 | 202.69 M | -0.23 | -2.22 | 2.9 K |
| EVI | Evi Industries Inc | 17.5962 | 186.6 M | -1.1762 | -6.27 | 23.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.72 | 175.78 M | -0.0536 | -0.69 | 100.9 K |
| OZ | Belpointe Prep Llc Class A Units | 99.00 | 175.69 M | -1.14 | -1.14 | 8.8 K |
| KULR | Kulr Technology Group Inc | 16.56 | 166.06 M | -0.48 | -2.82 | 23.66 K |
| WYY | Widepoint Corp | 3.48 | 165.31 M | -0.08 | -2.25 | 19.42 K |
| EXOD | Exodus Movement Inc | 15.00 | 162.37 M | -3.00 | -16.67 | 200 |
| EPM | Evolution Petroleum Corp | 5.0735 | 135.76 M | -0.2375 | -4.47 | 185.4 K |
| GLU | Gabelli Global Utility | 13.9305 | 113.64 M | -0.2499 | -1.76 | 11.9 K |
| MHH | Mastech Holdings Inc | 20.10 | 92.51 M | -0.90 | -4.29 | 13.83 K |
| IBIO | Ibio Inc | 160.00 | 82.96 M | -15.00 | -8.57 | 4.13 K |
| BDL | Flanigan's Enterprises | 34.1874 | 81.78 M | -1.8744 | -5.2 | 10.01 K |
| SRXH | Srx Health Solutions Inc | 68.7407 | 77.82 M | -1.7778 | -2.52 | 1.91 K |
| ANVS | Annovis Bio Inc | 12.08 | 73.17 M | -0.91 | -7.01 | 37.44 K |
| GPUS | Hyperscale Data, Inc. | 91507.1094 | 58.96 M | -7177.0313 | -7.27 | 274 |
| DXR | Daxor Corp | 11.17 | 58.52 M | -0.1037 | -0.92 | 1.08 K |
| APT | Alpha Pro Tech | 4.02 | 53.64 M | -0.10 | -2.43 | 79.43 K |
| UAVS | Ageagle Aerial Systems Inc | 930.00 | 50.93 M | -80.00 | -7.92 | 2.42 K |
| TOON | Kartoon Studios Inc | 7.60 | 45.22 M | -0.16 | -2.06 | 288.21 K |
| AGIG | AGIG | 43.30 | 44.9 M | -0.60 | -1.37 | 456.43 K |
| INDO | Indonesia Energy Corp Ltd | 18.44 | 42.01 M | -5.31 | -22.36 | 2.55 M |
| ZDGE | Zedge Inc Cl B | 5.5872 | 40.12 M | -0.2459 | -4.22 | 44.13 K |
| MYO | Myomo Inc | 3.32 | 39.8 M | -0.10 | -2.92 | 25.9 K |
| GRF | Eagle Capital Growth Fund | 7.9315 | 39.72 M | -0.0949 | -1.18 | 1 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.58 | 31.06 M | -0.53 | -7.45 | 1.56 M |
| GNS | Genius Group Limited | 57.70 | 29.3 M | -0.30 | -0.52 | 46.32 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 28.32 M | -0.50 | -5.43 | 7.37 K |
| SER | Serina Therapeutics Inc | 30.3214 | 27.15 M | -0.4643 | -1.51 | 395 |
| BATL | Battalion Oil Corp | 18.63 | 27.08 M | -0.37 | -1.95 | 6.7 K |
| CPHI | China Pharma Holdings | 27.00 | 24.95 M | -1.35 | -4.76 | 1.33 K |
| RVP | Retractable Technologies | 3.86 | 20.88 M | -0.14 | -3.5 | 84.3 K |
| CVM | Cel-Sci Corp | 95.10 | 19.4 M | -12.90 | -11.94 | 82.71 K |
| MYND | Mynd.Ai Inc ADR | 5.1148 | 18.7 M | -0.2874 | -5.32 | 3.02 K |
| INUV | Inuvo Inc | 4.30 | 18.67 M | -0.10 | -2.27 | 17.12 K |
| MXC | Mexco Energy Corp | 16.843 | 15.26 M | -1.2017 | -6.66 | 52.7 K |
| REED | Reed's, Inc. | 79.41 | 14.82 M | -3.69 | -4.44 | 746 |
| TOVX | Theriva Biologics Inc | 62.50 | 11.51 M | -5.00 | -7.41 | 3.05 K |
| YCBD | Cbdmd Inc | 247.1397 | 7.3 M | -12.0601 | -4.65 | 888 |
| AMZE | Amaze Holdings Inc | 78.66 | 6.08 M | -5.98 | -7.07 | 5.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 204.00 | 5.89 M | -11.24 | -5.22 | 445 |
| DSS | Document Security Systems | 8.4806 | 5.42 M | -0.3514 | -3.98 | 11.13 K |
| PHGE | Biomx Ltd | 302.10 | 4.67 M | -24.70 | -7.56 | 28 |
| TOPS | Top Ships Inc | 187.20 | 4.57 M | -36.00 | -16.13 | 6.63 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 4.12 M | -1.505 | -3.54 | 9.77 K |
| PW | Power REIT | 28.38 | 3.7 M | -0.50 | -1.73 | 21.3 K |
| AUMN | Golden Minerals Company | 11.99 | 3.1 M | -0.8225 | -6.42 | 33.57 K |
| VTAK | Catheter Precision Inc | 3135.00 | 2.93 M | -190.00 | -5.71 | 148 |
| OGEN | Oragenics Inc | 630.00 | 2.65 M | -54.00 | -7.89 | 276 |
| MI | Nft Limited Class A Ordinary Share | 119.00 | 2.44 M | -10.50 | -8.11 | 19.91 K |
| SBEV | Splash Beverage Group Inc | 100.40 | 2.23 M | -1.60 | -1.57 | 2.92 K |
| SCPX | Scorpius Holdings Inc | 520.00 | 342.39 K | -16.00 | -2.99 | 714 |
| HYLN | Hyliion Holdings Corp. | 3.34 | -0.21 | -5.92 | 2.7 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.0238 | -0.5898 | -2.4 | 4.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.1463 | 4.66 T | -1.2967 | -6.05 | 656.21 M |
| GOOGL | Alphabet Inc Class A | 123.7914 | 4.12 T | -3.199 | -2.52 | 36.45 M |
| GOOG | Alphabet Inc Class C | 123.9201 | 4.08 T | -3.2811 | -2.58 | 30.16 M |
| MSFT | Microsoft Corporation | 271.6487 | 2.77 T | -5.369 | -1.94 | 29.45 M |
| AMZN | Amazon.com Inc | 148.296 | 2.5 T | -5.702 | -3.7 | 63.97 M |
| AVGO | Broadcom Inc. | 55.1654 | 1.74 T | -0.4644 | -0.83 | 20.35 M |
| META | Meta Platforms Inc | 186.6056 | 1.4 T | -12.2539 | -6.16 | 49.95 M |
| MU | Micron Technology | 69.4327 | 1.28 T | -2.2321 | -3.11 | 17.65 M |
| AMD | Advanced Micro Devices | 89.85 | 850.49 B | -4.17 | -4.44 | 76.68 M |
| ASML | ASML Holding N.V. ADR | 595.1058 | 691.68 B | -13.3712 | -2.2 | 940.67 K |
| INTC | Intel Corp | 44.3902 | 644.94 B | -0.5701 | -1.27 | 27.32 M |
| AMAT | Applied Materials | 111.6395 | 497.69 B | -2.123 | -1.87 | 7.85 M |
| LRCX | Lam Research Corp | 44.9525 | 474.08 B | -1.1432 | -2.48 | 22.79 M |
| COST | Costco Wholesale | 564.2462 | 422.43 B | -11.2422 | -1.95 | 2.03 M |
| KLAC | K L A-Tencor Corp | 322.4659 | 324.79 B | -9.2136 | -2.78 | 1.34 M |
| NFLX | Netflix Inc | 21.822 | 310.8 B | -0.797 | -3.52 | 535.02 M |
| AZN | Astrazeneca Plc ADR | 124.2998 | 292.2 B | -2.693 | -2.12 | 4.65 M |
| PLTR | Palantir Technologies Inc | 12.33 | 270.73 B | -0.46 | -3.6 | 32.01 M |
| TXN | Texas Instruments | 156.593 | 259.76 B | -1.935 | -1.22 | 4.74 M |
| PANW | Palo Alto Networks Inc | 98.6666 | 247.92 B | -5.695 | -5.46 | 10.38 M |
| LIN | Linde Plc | 307.3541 | 240.24 B | -1.895 | -0.61 | 1.48 M |
| MRVL | Marvell Technology Inc | 59.0408 | 233.37 B | -2.9447 | -4.75 | 8.14 M |
| STX | Seagate Technology | 74.2255 | 201.78 B | -1.3303 | -1.76 | 1.31 M |
| QCOM | Qualcomm Inc | 124.1871 | 199.62 B | -3.8595 | -3.01 | 8.58 M |
| ADI | Analog Devices | 148.0698 | 188.46 B | -2.491 | -1.65 | 3.56 M |
| CRWD | Crowdstrike Holdings Inc | 209.85 | 178.47 B | -12.64 | -5.68 | 3.18 M |
| APP | AppLovin Corporation | 43.12 | 160.27 B | -3.22 | -6.95 | 1.34 M |
| IBKR | Interactive Brokers | 15.8929 | 152.35 B | -0.6527 | -3.94 | 5.01 M |
| SHOP | Shopify Inc | 48.10 | 151.64 B | -4.40 | -8.38 | 59.35 M |
| ISRG | Intuitive Surg Inc | 294.57 | 143.33 B | -8.33 | -2.75 | 2.5 M |
| BKNG | Booking Holdings Inc | 87.9302 | 140.61 B | -0.49 | -0.55 | 9.74 M |
| VRTX | Vertex Pharmaceutic | 281.71 | 124.7 B | -3.59 | -1.26 | 1.12 M |
| SBUX | Starbucks Corporation | 71.6195 | 119.21 B | -1.0975 | -1.51 | 8.15 M |
| FTNT | Fortinet Inc | 64.252 | 110.89 B | -3.864 | -5.67 | 6.07 M |
| PDD | Pinduoduo Inc ADR | 34.75 | 108.96 B | -2.56 | -6.86 | 12.62 M |
| EQIX | Equinix Inc | 698.0013 | 107.63 B | -9.7105 | -1.37 | 350.8 K |
| CDNS | Cadence Design Systems, Inc. | 151.86 | 104.06 B | -5.27 | -3.35 | 1.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.9746 | 102.81 B | -0.5273 | -1.11 | 2.42 M |
| MAR | Marriot International | 177.2712 | 99.49 B | -5.9003 | -3.22 | 2.91 M |
| CEG | Constellation Energy Corp | 60.7154 | 94.28 B | -2.6545 | -4.19 | 2.49 M |
| ADP | Automatic Data Processing, Inc. | 210.7421 | 89.36 B | -2.234 | -1.05 | 1.34 M |
| HOOD | Robinhood | 10.44 | 88.87 B | -0.27 | -2.52 | 14.64 M |
| SNPS | Synopsys Inc | 295.50 | 87 B | -10.76 | -3.51 | 665.83 K |
| ABNB | Airbnb Inc Class A | 157.91 | 86.39 B | -6.64 | -4.04 | 4.71 M |
| DDOG | Datadog Inc | 121.82 | 85.35 B | -9.80 | -7.45 | 3.13 M |
| MELI | MercadoLibre Inc | 1014.01 | 84.92 B | -66.15 | -6.12 | 407.61 K |
| CMCSA | Comcast Corporation | 38.4583 | 82.77 B | -0.3769 | -0.97 | 23.84 M |
| ADBE | Adobe Systems Inc | 417.48 | 80.59 B | -10.63 | -2.48 | 2.39 M |
| CME | CME Group Inc | 191.2269 | 79.85 B | -6.5565 | -3.31 | 1.63 M |
| DASH | Doordash Inc Cl A | 91.95 | 79.78 B | -8.19 | -8.18 | 5.47 M |
| NTES | Netease Inc ADR | 78.1093 | 79.26 B | -2.9804 | -3.68 | 1.51 M |
| AEP | American Electric Power Company | 88.1591 | 75.46 B | -0.613 | -0.69 | 3 M |
| COHR | Coherent Inc | 62.97 | 74.45 B | -0.95 | -1.49 | 1.5 M |
| ORLY | O'Reilly Automotive | 48.5436 | 74.21 B | -1.0473 | -2.11 | 6.5 M |
| INTU | Intuit Inc | 454.06 | 73.23 B | -15.8943 | -3.38 | 1.43 M |
| NXPI | Nxp Semiconductors | 161.9326 | 69.94 B | -3.6489 | -2.2 | 2.35 M |
| CTAS | Cintas Corp | 100.9569 | 68.78 B | -0.6194 | -0.61 | 1.56 M |
| ROST | Ross Stores Inc | 102.5003 | 68.41 B | -1.1763 | -1.13 | 2.54 M |
| TER | Teradyne Inc | 109.3567 | 68.39 B | -1.6719 | -1.51 | 1.28 M |
| WBD | Discovery Inc Series A | 21.45 | 67.04 B | -1.56 | -6.78 | 50.75 M |
| REGN | Regeneron Pharmaceuticals | 701.3717 | 66.35 B | -13.4193 | -1.88 | 535.2 K |
| MPWR | Monolithic Power Sys | 402.8897 | 64.52 B | -16.123 | -3.85 | 322.8 K |
| LITE | Lumentum Hld | 85.60 | 63.56 B | -2.35 | -2.67 | 689.22 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9657 | 56.11 B | -2.2035 | -6.85 | 19.15 M |
| ARGX | Argenx Se ADR | 315.85 | 55.44 B | -5.53 | -1.72 | 162.34 K |
| FLEX | Flextronics Intl Ltd | 12.5181 | 53.75 B | -0.2982 | -2.33 | 4.36 M |
| RKLB | Rocket Lab USA Inc | 7.87 | 52.82 B | -0.59 | -6.97 | 4.18 M |
| FANG | Diamondback Energy | 113.3543 | 50.61 B | -3.7551 | -3.21 | 2.43 M |
| FITB | Fifth Third Bancorp | 33.776 | 49.81 B | -0.8864 | -2.56 | 6.93 M |
| EXC | Exelon Corp | 43.0811 | 48.5 B | -0.4417 | -1.01 | 5.34 M |
| MCHP | Microchip Technology | 61.6923 | 47.67 B | -1.3959 | -2.21 | 3.91 M |
| ODFL | Old Dominion Freight Line Inc | 134.6207 | 45.5 B | -0.8907 | -0.66 | 2.19 M |
| KDP | Keurig Dr Pepper Inc | 33.6545 | 45.44 B | -0.4486 | -1.32 | 6.74 M |
| GRMN | Garmin Ltd | 103.6858 | 44.84 B | -1.3278 | -1.26 | 565.4 K |
| NDAQ | Nasdaq Inc | 53.4076 | 44.43 B | -1.0621 | -1.95 | 3.12 M |
| CRDO | Credo Technology Group Holding Ltd | 11.16 | 44.38 B | -0.25 | -2.19 | 485.11 K |
| TTWO | Take-Two Interactive Software | 131.53 | 44.29 B | -5.81 | -4.23 | 1.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.04 | 43.78 B | -1.15 | -2.16 | 2.49 M |
| IDXX | Idexx Laboratories | 492.52 | 43.5 B | -20.87 | -4.07 | 327.28 K |
| ADSK | Autodesk Inc | 195.13 | 41.44 B | -6.79 | -3.36 | 1.54 M |
| COIN | Coinbase Global Inc Class A | 137.32 | 39.27 B | -9.81 | -6.67 | 6.25 M |
| PYPL | PayPal Holdings | 88.9246 | 39.07 B | -5.4707 | -5.8 | 27.2 M |
| RVMD | Revolution Medicines Inc | 21.78 | 38.71 B | -1.82 | -7.71 | 617.8 K |
| NTRA | Natera Inc | 36.65 | 37.51 B | -1.45 | -3.81 | 1.93 M |
| AXON | Axon Enterprise Inc | 120.65 | 37.47 B | -3.99 | -3.2 | 404.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 96.5911 | 36.61 B | -2.0198 | -2.05 | 343 K |
| ERIC | Ericsson ADR | 7.2592 | 36.37 B | -0.213 | -2.85 | 8.94 M |
| HBAN | Huntington Bcshs | 11.7544 | 36.06 B | -0.1167 | -0.98 | 24.29 M |
| PAYX | Paychex Inc | 122.5772 | 35.79 B | -1.1609 | -0.94 | 1.65 M |
| BIDU | Baidu Inc ADR | 115.97 | 35.46 B | -6.34 | -5.18 | 3.24 M |
| ON | On Semiconductor | 53.26 | 35.25 B | -2.14 | -3.86 | 6.37 M |
| JD | Jd.com Inc ADR | 46.1081 | 34.29 B | -2.7737 | -5.67 | 10.54 M |
| ACGL | Arch Capital Grp Ltd | 46.8318 | 34.08 B | -0.6751 | -1.42 | 1.46 M |
| ESLT | Elbit Systems Ltd | 210.0061 | 33.52 B | -6.9761 | -3.22 | 25.7 K |
| RPRX | Royalty Pharma Plc Cl A | 39.4536 | 32.38 B | -0.5702 | -1.42 | 2.56 M |
| NTRS | Northern Trust Corp | 97.2365 | 32.17 B | -2.4939 | -2.5 | 763.1 K |
| VOD | Vodafone Grp Plc ADR | 12.4656 | 31.98 B | -0.089 | -0.71 | 4.44 M |
| BIIB | Biogen Inc | 218.40 | 31.89 B | -2.03 | -0.92 | 932.2 K |
| EXPE | Expedia Group Inc | 181.5277 | 31.54 B | -2.4548 | -1.33 | 2.9 M |
| WDAY | Workday Inc | 212.45 | 30.68 B | -7.69 | -3.49 | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.8355 | 2.24 T | -1.2695 | -1.36 | 13.04 M |
| LLY | Eli Lilly and Company | 279.7317 | 1.08 T | -3.1971 | -1.13 | 2.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.60 | 1.08 T | -5.22 | -1.5 | 4.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 515815.00 | 1.07 T | -7085.5625 | -1.36 | 3.9 K |
| JPM | JP Morgan Chase & Company | 118.5932 | 881.69 B | -0.9265 | -0.78 | 12.17 M |
| V | Visa Inc | 209.9238 | 639.42 B | -1.2996 | -0.62 | 8.85 M |
| XOM | Exxon Mobil Corporation | 82.5706 | 565.95 B | -0.8823 | -1.06 | 29.01 M |
| CAT | Caterpillar Inc | 215.9858 | 459.43 B | -2.331 | -1.07 | 3.57 M |
| ORCL | Oracle Corporation | 77.2412 | 427.18 B | -0.7872 | -1.01 | 5.62 M |
| BAC | Bank of America Corporation | 35.1206 | 410.75 B | -0.6769 | -1.89 | 46.25 M |
| UNH | Unitedhealth Group Inc | 503.8573 | 388.59 B | -8.0344 | -1.57 | 2.54 M |
| HD | Home Depot | 280.3302 | 347.85 B | -4.3175 | -1.52 | 3.01 M |
| CVX | Chevron Corp | 140.1462 | 340.68 B | -6.7697 | -4.61 | 14.59 M |
| MS | Morgan Stanley | 77.3023 | 334.43 B | -1.4781 | -1.88 | 9.56 M |
| JPM-PC | JPMorgan Chase & Co | 20.0981 | 330.04 B | -0.1419 | -0.7 | 132.54 K |
| HSBC | HSBC Holdings Plc ADR | 27.1821 | 321.53 B | -0.3624 | -1.32 | 2.68 M |
| GS | Goldman Sachs Group | 302.2498 | 300.79 B | -6.1119 | -1.98 | 3.1 M |
| NVS | Novartis Ag ADR | 77.7177 | 296.54 B | -1.1146 | -1.41 | 3.4 M |
| RY | Royal Bank of Canada | 94.1257 | 281.89 B | -0.8885 | -0.94 | 910.9 K |
| DELL | Dell Technologies Inc | 44.3109 | 258.13 B | -0.7261 | -1.61 | 3.1 M |
| BML-PG | Bank of America Corporation | 15.0033 | 256.79 B | -0.3574 | -2.33 | 5.91 K |
| WFC | Wells Fargo & Company | 42.8999 | 256.63 B | -0.7812 | -1.79 | 19.03 M |
| BML-PH | Bank of America Corporation | 14.7911 | 255.83 B | -0.0931 | -0.63 | 25.28 K |
| RTX | Raytheon Technologies | 93.7904 | 253.16 B | -2.9871 | -3.09 | 5.8 M |
| BAC-PB | Bank of America Corporation | 18.1556 | 251.86 B | -0.18 | -0.98 | 111.84 K |
| C | Citigroup Inc | 45.2738 | 241.78 B | -0.4043 | -0.89 | 15.95 M |
| BML-PL | Bank of America Corporation | 15.9417 | 237.54 B | -0.1614 | -1 | 28.89 K |
| AXP | American Express Company | 176.6425 | 232.24 B | -2.5868 | -1.44 | 3.97 M |
| BML-PJ | Bank of America Corporation | 16.0891 | 229.38 B | -0.2214 | -1.36 | 14.66 K |
| BAC-PE | Bank of America Corporation | 16.5081 | 228.23 B | -0.132 | -0.79 | 16.63 K |
| BABA | Alibaba Group Holding ADR | 83.4676 | 227.46 B | -3.3197 | -3.83 | 25.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2383 | 227.34 B | -0.0524 | -0.99 | 2.6 M |
| TM | Toyota Motor Corp Ltd | 166.5224 | 223.5 B | -1.7067 | -1.01 | 189.5 K |
| NVO | Novo Nordisk A/S ADR | 108.7696 | 212.85 B | -4.7043 | -4.15 | 2.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.71 | 212.14 B | -1.16 | -2 | 4.19 M |
| BHP | BHP Billiton Ltd ADR | 50.3293 | 205.82 B | -3.8314 | -7.07 | 8.41 M |
| APH | Amphenol Corp | 34.5198 | 201.41 B | -0.4434 | -1.27 | 3.81 M |
| ANET | Arista Networks Inc | 30.0475 | 198.45 B | -1.7425 | -5.48 | 8.44 M |
| TD | Toronto Dominion Bank | 62.8337 | 197.62 B | -0.7515 | -1.18 | 1.67 M |
| WFC-PY | Wells Fargo & Company | 22.8076 | 191.51 B | -0.2546 | -1.1 | 104.17 K |
| TMO | Thermo Fisher Scientific Inc | 573.7615 | 190.65 B | -10.5969 | -1.81 | 1.23 M |
| NEE | Nextera Energy | 74.0465 | 184.7 B | -5.1807 | -6.54 | 17.71 M |
| SAP | SAP Ag ADR | 97.759 | 182.84 B | -0.4965 | -0.51 | 1.72 M |
| TJX | TJX Companies | 62.1961 | 171.7 B | -0.7923 | -1.26 | 7.82 M |
| DIS | Walt Disney Company | 118.8609 | 171.55 B | -2.843 | -2.34 | 18.69 M |
| BA | Boeing Company | 181.02 | 171.26 B | -2.53 | -1.38 | 7.45 M |
| TTE | Totalenergies Se ADR | 38.7661 | 170.67 B | -0.611 | -1.55 | 2.08 M |
| DE | Deere & Company | 401.8175 | 165.54 B | -12.3378 | -2.98 | 1.64 M |
| UNP | Union Pacific Corp | 222.6511 | 159.32 B | -2.4324 | -1.08 | 4.18 M |
| SCHW | The Charles Schwab Corp | 69.0307 | 157.69 B | -2.996 | -4.16 | 18.28 M |
| BLK | Blackrock Inc | 617.0587 | 157.1 B | -15.8824 | -2.51 | 804.89 K |
| UBER | Uber Technologies Inc | 31.68 | 155.11 B | -1.53 | -4.61 | 32.94 M |
| SHOP | Shopify Inc | 48.10 | 152.85 B | -4.40 | -8.38 | 59.35 M |
| RIO | Rio Tinto Plc ADR | 57.6294 | 152.44 B | -2.9042 | -4.8 | 4.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3559 | 151.4 B | -0.0349 | -0.65 | 1.91 M |
| SCCO | Southern Copper Corp | 55.7134 | 142.89 B | -2.9586 | -5.04 | 2.09 M |
| BX | Blackstone Inc | 97.3345 | 141.05 B | -6.7154 | -6.45 | 8.31 M |
| DHR | Danaher Corp | 241.7521 | 138.86 B | -1.8593 | -0.76 | 3.93 M |
| PFE | Pfizer Inc | 38.9832 | 138.44 B | -0.508 | -1.29 | 19.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2563 | 135.26 B | -0.0233 | -0.54 | 1.5 M |
| CVS | CVS Corp | 91.1301 | 133.13 B | -0.7884 | -0.86 | 3.39 M |
| HDB | Hdfc Bank Ltd ADR | 23.6965 | 132.14 B | -0.1752 | -0.73 | 5.66 M |
| PLD | Prologis Inc | 151.0072 | 131.16 B | -1.6712 | -1.09 | 2.62 M |
| CRM | Salesforce.com Inc | 174.6656 | 129.71 B | -8.8698 | -4.83 | 9.12 M |
| COP | ConocoPhillips | 85.7372 | 129.09 B | -3.4757 | -3.9 | 6.29 M |
| SYK | Stryker Corp | 258.978 | 127.55 B | -6.0805 | -2.29 | 1.35 M |
| COF | Capital One Financial Corp | 130.1783 | 126.95 B | -1.7391 | -1.32 | 1.93 M |
| LOW | Lowe's Companies | 190.225 | 124.81 B | -3.4421 | -1.78 | 3.8 M |
| ENB | Enbridge Inc | 35.7542 | 122.81 B | -0.4014 | -1.11 | 2.99 M |
| BMO | Bank of Montreal | 96.1405 | 122.64 B | -1.1686 | -1.2 | 626.1 K |
| PH | Parker-Hannifin Corp | 271.7085 | 122.17 B | -2.3386 | -0.85 | 619 K |
| SPGI | S&P Global Inc | 377.7029 | 120.82 B | -6.2044 | -1.62 | 1.54 M |
| LMT | Lockheed Martin Corp | 395.266 | 116.99 B | -12.8866 | -3.16 | 1.94 M |
| VRT | Vertiv Holdings Llc. | 12.4035 | 116.75 B | -0.4586 | -3.57 | 3.05 M |
| SONY | Sony Group Corp ADR | 16.659 | 116.09 B | -0.1738 | -1.03 | 3.32 M |
| WFC-PC | Wells Fargo & Company | 17.7156 | 115.19 B | -0.3157 | -1.75 | 167.74 K |
| HWM | Howmet Aerospace Inc | 35.2361 | 107.58 B | -1.1558 | -3.18 | 2.23 M |
| TT | Trane Technologies Plc | 145.2475 | 105.64 B | -1.6444 | -1.12 | 1.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7391 | 104.98 B | -0.2283 | -3.83 | 25.52 M |
| CM | Canadian Imperial Bank of Commerce | 47.954 | 103.84 B | -0.4016 | -0.83 | 943.6 K |
| PWR | Quanta Services | 124.9956 | 103.22 B | -12.5424 | -9.12 | 3.51 M |
| NEM | Newmont Mining Corp | 68.5944 | 102.62 B | -4.9225 | -6.7 | 15.83 M |
| NOW | Servicenow Inc | 491.67 | 101.42 B | -13.55 | -2.68 | 1.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3143 | 100.51 B | -0.4919 | -4.17 | 7.53 M |
| PNC | PNC Bank | 151.9606 | 98.38 B | -1.7628 | -1.15 | 2.37 M |
| BK | Bank of New York Mellon Corp | 40.9177 | 96.28 B | -0.7713 | -1.85 | 4.68 M |
| BN | Brookfield Corporation | 28.1051 | 95.75 B | -0.5888 | -2.05 | 1.96 M |
| BP | BP Plc ADR | 25.1365 | 95.61 B | -0.4813 | -1.88 | 9.34 M |
| WMB | Williams Companies | 29.8909 | 95.3 B | -0.2011 | -0.67 | 6.57 M |
| USB | U.S. Bancorp | 43.7183 | 94.88 B | -0.3406 | -0.77 | 6.75 M |
| SPOT | Spotify Technology S.A. | 112.62 | 94.59 B | -9.87 | -8.06 | 4.38 M |
| GD | General Dynamics Corp | 223.6624 | 93.76 B | -5.2021 | -2.27 | 1.26 M |
| UPS | United Parcel Service | 155.8578 | 91.92 B | -1.3456 | -0.86 | 2.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5548 | 90.71 B | -0.118 | -3.21 | 30.72 M |
| FCX | Freeport-Mcmoran Inc | 42.5121 | 89.78 B | -4.6815 | -9.92 | 31.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4187 | 88.22 B | -0.1208 | -2.18 | 6.67 M |
| HCA | Hca Holdings Inc | 260.4388 | 86.89 B | -5.5289 | -2.08 | 2.38 M |
| SNOW | Snowflake Inc Class A | 175.14 | 86.29 B | -10.84 | -5.83 | 5.42 M |
| SPG | Simon Property Group | 104.9083 | 86.21 B | -1.395 | -1.31 | 1.5 M |
| ELV | Elevance Health Inc | 492.8614 | 85.82 B | -6.57 | -1.32 | 932.06 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.5733 | 151 M | -0.1579 | -0.51 | 11.86 K |
| LAR | Lithium Argentina Ag | 13.9815 | -1.9726 | -12.36 | 5.76 M | |
| SII | Sprott Inc | 54.9464 | -7.4168 | -11.89 | 84.8 K | |
| EFR | Energy Fuels Inc | 10.84 | -1.37 | -11.22 | 1.07 M | |
| CCO | Cameco Corp | 35.2266 | -3.8129 | -9.77 | 2.49 M | |
| NUAG | New Pacific Metals Corp | 3.95 | -0.42 | -9.61 | 109.71 K | |
| ALS | Altius Minerals Corp | 21.2758 | -2.2465 | -9.55 | 197.42 K | |
| TCL-B | Transcontinental Inc | 12.3167 | -1.1865 | -8.79 | 100 | |
| LGO | Largo Resources Ltd | 12.64 | -1.20 | -8.67 | 137.1 K | |
| NXE | Nexgen Energy Ltd | 6.75 | -0.64 | -8.66 | 2.63 M | |
| GLO | Global Atomic Corp | 4.20 | -0.39 | -8.5 | 551.2 K | |
| TCL-A | Transcontinental Inc | 12.2117 | -1.1018 | -8.28 | 666.9 K | |
| SHOP | Shopify Inc | 60.458 | -5.347 | -8.13 | 5.16 M | |
| NPK | Verde Agritech Plc | 9.75 | -0.85 | -8.02 | 637.1 K | |
| U-U | Sprott Physical Uranium Trust | 14.26 | -1.23 | -7.94 | 209.41 K | |
| GRA | Nanoxplore Inc | 3.50 | -0.30 | -7.89 | 317.2 K | |
| ORIO | ORIO | 7.44 | -0.63 | -7.81 | 178.4 K | |
| EDR | Endeavour Silver Corp | 5.482 | -0.4545 | -7.66 | 803.87 K | |
| BCT | Briacell Therapeutics Corp | 1363.8021 | -108.4503 | -7.37 | 81 | |
| TECK-B | Teck Resources Limited | 47.7772 | -3.7437 | -7.27 | 2.88 M | |
| STLR | Stllr Gold Inc | 5.14 | -0.40 | -7.22 | 65.58 K | |
| BLDP | Ballard Power Systems Inc | 11.57 | -0.89 | -7.14 | 1.45 M | |
| EFX | Enerflex Ltd | 8.4182 | -0.6468 | -7.14 | 251.1 K | |
| TOT | Total Energy Services Inc | 7.1852 | -0.5493 | -7.1 | 69.57 K | |
| BNE | Bonterra Energy Corp | 11.16 | -0.81 | -6.77 | 114.56 K | |
| VET | Vermilion Energy Inc | 23.5648 | -1.694 | -6.71 | 2.42 M | |
| HBM | Hudbay Minerals Inc | 8.6344 | -0.6047 | -6.55 | 2.12 M | |
| BIR | Birchcliff Energy Ltd | 7.5682 | -0.5104 | -6.32 | 2.67 M | |
| URC | Uranium Royalty Corp | 4.90 | -0.33 | -6.31 | 204.7 K | |
| SLS | Solaris Resources Inc | 13.19 | -0.88 | -6.25 | 215.4 K | |
| FVI | Fortuna Mines Inc | 4.99 | -0.33 | -6.2 | 971.5 K | |
| META | Meta CDR [Cad Hedged] | 10.9046 | -0.7144 | -6.15 | 119.29 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.9907 | -0.3219 | -6.06 | 559.2 K | |
| ERO | Ero Copper Corp | 19.17 | -1.23 | -6.03 | 524.6 K | |
| ACX | Act Energy Technologies Ltd | 5.53 | -0.35 | -5.95 | 354.95 K | |
| ANRG | Anaergia Inc | 11.59 | -0.73 | -5.93 | 207.8 K | |
| NEO | NEO Performance Materials Inc | 11.509 | -0.7209 | -5.89 | 127.1 K | |
| AVNT | Avant Brands Inc | 7.20 | -0.45 | -5.88 | 4.29 K | |
| SDE | Spartan Delta Corp | 4.002 | -0.2499 | -5.88 | 679.1 K | |
| PSK | Prairiesky Royalty Ltd | 11.4427 | -0.7085 | -5.83 | 909.8 K | |
| MUX | Mcewen Mining Inc | 9.80 | -0.60 | -5.77 | 19.56 K | |
| PAAS | Pan American Silver Corp | 31.4518 | -1.9034 | -5.71 | 540.16 K | |
| OBE | Obsidian Energy Ltd | 10.93 | -0.66 | -5.69 | 480.34 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.9932 | -0.4178 | -5.64 | 175.34 K | |
| GTE | Gran Tierra Energy Inc | 22.20 | -1.30 | -5.53 | 279.96 K | |
| AG | First Majestic Silver Corp | 15.241 | -0.8698 | -5.4 | 882.56 K | |
| SKE | Skeena Resources Ltd | 13.00 | -0.73 | -5.32 | 232.8 K | |
| CG | Centerra Gold Inc | 7.4654 | -0.4191 | -5.32 | 446.9 K | |
| SSRM | Ssr Mining Inc | 28.0204 | -1.5712 | -5.31 | 408.9 K | |
| POU | Paramount Resources Ltd | 12.6682 | -0.7047 | -5.27 | 198.04 K | |
| TLO | Talon Metals Corp | 7.20 | -0.40 | -5.26 | 167.36 K | |
| LUN | Lundin Mining Corp | 11.5728 | -0.6414 | -5.25 | 2.7 M | |
| CS | Capstone Mining Corp | 6.09 | -0.33 | -5.14 | 2.32 M | |
| TINY | Tiny Ltd | 66.80 | -3.60 | -5.11 | 3.88 K | |
| IPCO | International Petroleum Corp | 12.46 | -0.67 | -5.1 | 83.7 K | |
| SEA | Seabridge Gold Inc | 18.9413 | -1.0046 | -5.04 | 85.83 K | |
| TCW | Trican Well | 3.8295 | -0.2015 | -5 | 1.32 M | |
| BYD | Boyd Group Services Inc | 157.7158 | -8.186 | -4.93 | 49 K | |
| NGEX | Ngex Minerals Ltd | 3.3972 | -0.176 | -4.93 | 338.1 K | |
| LSPD | Lightspeed Commerce Inc. | 28.58 | -1.47 | -4.89 | 1.46 M | |
| SVM | Silvercorp Metals Inc | 4.3218 | -0.2218 | -4.88 | 424.4 K | |
| KEL | Kelt Exploration Ltd | 6.65 | -0.34 | -4.86 | 532.5 K | |
| CRM | CRM | 14.7131 | -0.7481 | -4.84 | 12.62 K | |
| EQX | Equinox Gold Corp | 10.2306 | -0.5195 | -4.83 | 716.3 K | |
| PXT | Parex Resources Inc | 18.8505 | -0.9551 | -4.82 | 576.4 K | |
| FEC | Frontera Energy Corp | 13.5712 | -0.6847 | -4.8 | 103.8 K | |
| KNT | K92 Mining Inc | 9.75 | -0.49 | -4.79 | 620.2 K | |
| JAG | Jaguar Mining Inc | 4.0965 | -0.2043 | -4.75 | 92.22 K | |
| WPRT | Westport Fuel Systems Inc | 16.20 | -0.80 | -4.71 | 45.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6892 | -1.2987 | -4.64 | 453.8 K | |
| IVN | Ivanhoe Mines Ltd | 11.42 | -0.55 | -4.59 | 1.65 M | |
| IPO | Inplay Oil Corp | 18.582 | -0.8934 | -4.59 | 90.63 K | |
| WRG | Western Energy Services Corp | 25.20 | -1.20 | -4.55 | 1.18 K | |
| BTO | B2Gold Corp | 4.9393 | -0.2352 | -4.55 | 3.67 M | |
| TOY | Spin Master Corp | 42.9596 | -2.0321 | -4.52 | 104.1 K | |
| MDI | Major Drilling Grp | 11.91 | -0.56 | -4.49 | 228.37 K | |
| HWX | Headwater Exploration Inc | 5.8143 | -0.2691 | -4.42 | 506.9 K | |
| LUG | Lundin Gold Inc | 9.3776 | -0.434 | -4.42 | 128.8 K | |
| WPM | Wheaton Precious Metals Corp | 58.7435 | -2.7104 | -4.41 | 1.08 M | |
| WDO | Wesdome Gold Mines Ltd | 14.33 | -0.66 | -4.4 | 439.95 K | |
| WILD | Wildbrain Ltd | 3.07 | -0.14 | -4.36 | 88.4 K | |
| FM | First Quantum Minerals Ltd | 38.8433 | -1.7683 | -4.35 | 4 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1883 | -0.3716 | -4.34 | 851 K | |
| RUP | Rupert Resources Ltd | 5.15 | -0.23 | -4.28 | 114.3 K | |
| K | Kinross Gold Corp | 6.6609 | -0.2973 | -4.27 | 4.63 M | |
| AEM | Agnico Eagle Mines Ltd | 70.5708 | -3.1355 | -4.25 | 1.29 M | |
| KSI | Kneat.com Inc | 3.21 | -0.14 | -4.18 | 36.4 K | |
| TCS | Tecsys Inc J | 26.5178 | -1.1445 | -4.14 | 19.8 K | |
| NEXT | Nextsource Materials Inc | 3.27 | -0.14 | -4.11 | 53.5 K | |
| OR | Osisko Gold Royalties Ltd | 16.2448 | -0.6951 | -4.1 | 395.82 K | |
| NOU | Nouveau Monde Graphite Inc | 7.99 | -0.34 | -4.08 | 89.8 K | |
| HUT | Hut 8 Corp | 25.95 | -1.10 | -4.07 | 398.22 K | |
| CVE | Cenovus Energy Inc | 19.521 | -0.8108 | -3.99 | 7.37 M | |
| NTR | Nutrien Ltd | 117.353 | -4.8314 | -3.95 | 1.61 M | |
| WCP | Whitecap Resources Inc | 8.332 | -0.3411 | -3.93 | 3.41 M | |
| TXG | Torex Gold Resources Inc | 14.8759 | -0.6074 | -3.92 | 262.08 K | |
| JOY | Journey Energy Inc | 5.16 | -0.21 | -3.91 | 570.4 K | |
| TOU | Tourmaline Oil Corp | 46.9795 | -1.9111 | -3.91 | 1.59 M | |
| ARX | Arc Resources Ltd | 15.6896 | -0.6361 | -3.9 | 2.7 M | |
| OLA | Orla Mining Ltd | 5.8338 | -0.2298 | -3.79 | 528.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 625.24 | 694.38 B | -13.68 | -2.14 | 300 |
| TCEHY | Tencent Holdings Limited | 42.59 | 480.59 B | -2.26 | -5.04 | 4.73 M |
| TCTZF | Tencent Holdings Limited | 42.67 | 479.5 B | -1.91 | -4.28 | 14.2 K |
| DOGEF | Ørsted A/S | 118.50 | 428.24 B | -3.05 | -2.51 | 1.1 K |
| RHHBY | Roche Holding AG | 47.47 | 333.25 B | -1.68 | -3.42 | 7.63 M |
| RHHVF | Roche Holding AG | 380.71 | 331.49 B | -11.62 | -2.96 | 600 |
| CICHY | China Construction Bank Corporation | 14.50 | 277.69 B | -0.10 | -0.68 | 58.2 K |
| NSRGY | Nestlé S.A | 127.62 | 264.19 B | -0.96 | -0.75 | 249.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.42 | 238.69 B | -0.06 | -0.63 | 47.7 K |
| SFTBF | SoftBank Group Corp | 42.53 | 226.02 B | -1.342 | -3.06 | 1.3 K |
| TOYOF | Toyota Motor Corporation | 16.6928 | 225.61 B | -0.154 | -0.91 | 12.37 K |
| SFTBY | SoftBank Group Corp | 21.25 | 224.65 B | -0.46 | -2.12 | 399 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.06 | 219.22 B | -0.04 | -0.66 | 1.3 K |
| RYDAF | Royal Dutch Shell plc | 28.52 | 213.08 B | -0.25 | -0.87 | 2.8 K |
| RTNTF | Rio Tinto Group | 86.78 | 210.71 B | -4.00 | -4.41 | 800 |
| NONOF | Novo Nordisk A/S | 110.40 | 210.6 B | -6.40 | -5.48 | 1.5 K |
| NAPRF | Naspers Limited | 95.58 | 208.17 B | -2.70 | -2.75 | 400 |
| BACHY | Bank of China Limited | 9.87 | 207.38 B | -0.06 | -0.6 | 45.4 K |
| BHPLF | BHP Group | 36.65 | 205.82 B | -1.58 | -4.13 | 538.7 K |
| HESAF | Hermès International Société en commandite par actions | 1336.98 | 195.51 B | -27.9401 | -2.05 | 100 |
| HESAY | Hermès International Société en commandite par actions | 133.84 | 192.72 B | -0.90 | -0.67 | 23.4 K |
| BCDRF | Banco Santander S.A | 3.41 | 190.56 B | -0.02 | -0.58 | 400.5 K |
| CMWAY | Commonwealth Bank of Australia | 79.29 | 188.38 B | -0.58 | -0.73 | 10.4 K |
| IBDSF | Iberdrola S.A | 11.43 | 163.7 B | -0.18 | -1.55 | 6.5 K |
| IBDRY | Iberdrola S.A | 45.11 | 162.78 B | -1.15 | -2.49 | 96.9 K |
| SMEGF | Siemens Energy AG | 20.625 | 151.83 B | -0.265 | -1.27 | 600 |
| CIHKY | China Merchants Bank Co. Ltd | 31.60 | 144.71 B | -0.22 | -0.69 | 32.7 K |
| DBSDY | DBS Group Holdings Ltd | 96.54 | 143.66 B | -0.52 | -0.54 | 43 K |
| CUAEF | China Shenhua Energy Company Limited | 3.23 | 137.08 B | -0.04 | -1.22 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 12.29 | 135.11 B | -0.44 | -3.46 | 197.4 K |
| CFRHF | Compagnie Financière Richemont SA | 124.08 | 131.52 B | -4.52 | -3.51 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 5.006 | 131.07 B | -0.266 | -5.05 | 121.2 K |
| AIQUY | L'Air Liquide S.A | 34.83 | 124.69 B | -0.28 | -0.8 | 93.1 K |
| SNEJF | Sony Group Corporation | 87.85 | 121.63 B | -1.245 | -1.4 | 1.6 K |
| AIQUF | L'Air Liquide S.A | 173.63 | 119.22 B | -2.60 | -1.48 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.95 | 118.4 B | -0.18 | -1.37 | 250.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.42 | 118.24 B | -0.10 | -0.74 | 285.1 K |
| IFNNY | Infineon Technologies AG | 30.44 | 116.12 B | -0.23 | -0.75 | 271.2 K |
| ESOCF | Enel SpA | 6.65 | 114.71 B | -0.12 | -1.77 | 25.7 K |
| ENLAY | Enel SpA | 6.52 | 113.52 B | -0.11 | -1.66 | 778.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.39 | 111.54 B | -0.25 | -1.98 | 26.7 K |
| ZURVY | Zurich Insurance Group AG | 47.19 | 108.53 B | -0.65 | -1.36 | 51.7 K |
| ZFSVF | Zurich Insurance Group AG | 474.78 | 108.19 B | -7.72 | -1.6 | 300 |
| SNYNF | Sanofi | 110.75 | 101.95 B | -1.17 | -1.05 | 1 K |
| MSBHF | Mitsubishi Corporation | 34.85 | 100.46 B | -0.80 | -2.24 | 29.4 K |
| AXAHY | AXA SA | 28.98 | 100.29 B | -0.50 | -1.7 | 179.5 K |
| AXAHF | AXA SA | 28.96 | 98.05 B | -0.26 | -0.89 | 1.15 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.72 | 96.27 B | -0.21 | -2.65 | 255.6 K |
| AAGIY | AIA Group Limited | 39.95 | 93.96 B | -0.52 | -1.28 | 249.7 K |
| CHDRY | Christian Dior SE | 163.76 | 93.46 B | -1.88 | -1.13 | 100 |
| AAIGF | AIA Group Limited | 10.03 | 91.82 B | -0.19 | -1.86 | 21.3 K |
| PROSY | Prosus N.V | 9.25 | 90.92 B | -0.49 | -5.03 | 618.8 K |
| PROSF | Prosus N.V | 46.055 | 89.45 B | -2.015 | -4.19 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 89.14 B | -0.22 | -4.17 | 7 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.43 | 86.93 B | -4.24 | -2.27 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.43 | 86.47 B | -0.26 | -1.47 | 32.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.63 | 86.47 B | -0.8835 | -5.35 | 22 |
| BYDDF | BYD Company Limited | 28.51 | 85.61 B | -1.19 | -4.01 | 53.6 K |
| WEBNF | Westpac Banking Corporation | 17.60 | 85.46 B | -0.29 | -1.62 | 17.8 K |
| BYDDY | BYD Company Limited | 57.02 | 85.43 B | -2.31 | -3.89 | 157.3 K |
| TKOMF | Tokio Marine Holdings Inc | 52.59 | 85.07 B | -3.18 | -5.7 | 800 |
| TKOMY | Tokio Marine Holdings Inc | 52.10 | 82.68 B | -0.72 | -1.36 | 27 K |
| MITSY | Mitsui & Co. Ltd | 511.55 | 79.95 B | -4.35 | -0.84 | 49.8 K |
| NABZY | National Australia Bank Limited | 12.30 | 79.35 B | -0.12 | -0.97 | 57.6 K |
| ITOCY | ITOCHU Corporation | 61.83 | 79.34 B | -1.18 | -1.87 | 24.4 K |
| GLNCY | Glencore plc | 12.53 | 78.67 B | -1.06 | -7.8 | 1.03 M |
| GLCNF | Glencore plc | 6.25 | 78.26 B | -0.61 | -8.89 | 129.9 K |
| NETTF | NetEase Inc | 17.20 | 77.72 B | -0.48 | -2.71 | 2.58 K |
| STOHF | Equinor ASA | 37.20 | 77.02 B | -1.20 | -3.13 | 500 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.24 | 76.4 B | -0.27 | -1.64 | 82 K |
| MIELY | Mitsubishi Electric Corporation | 21.27 | 74.34 B | -0.48 | -2.21 | 147.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.44 | 72.63 B | -0.38 | -1.27 | 85.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.97 | 72.57 B | -0.14 | -1.38 | 43.3 K |
| XIACY | Xiaomi Corporation | 7.08 | 71.21 B | -0.51 | -6.72 | 59.04 K |
| WFAFY | Wesfarmers Limited | 17.95 | 71.17 B | -0.36 | -1.97 | 30 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.12 | 70.84 B | -0.68 | -2.28 | 2 K |
| BAESY | BAE Systems plc | 38.45 | 69.6 B | -1.33 | -3.34 | 114.8 K |
| BAESF | BAE Systems plc | 9.68 | 69.29 B | -0.25 | -2.52 | 15.4 K |
| SOBKY | SoftBank Corp | 11.52 | 60.55 B | -0.09 | -0.78 | 160.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.66 | 60.33 B | -0.59 | -1.28 | 8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.96 | 60.33 B | -0.21 | -1.88 | 1 K |
| NTIOF | National Bank of Canada | 75.39 | 60.17 B | -1.05 | -1.37 | 3.7 K |
| CRARY | Crédit Agricole S.A | 5.54 | 59.89 B | -0.03 | -0.54 | 174.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.28 | 58.88 B | -0.72 | -1.76 | 104.6 K |
| DSDVY | DSV Panalpina A/S | 82.849 | 56.54 B | -1.511 | -1.79 | 31.7 K |
| DSDVF | DSV Panalpina A/S | 160.68 | 55.69 B | -12.24 | -7.08 | 386 |
| WUXAY | WuXi AppTec Co. Ltd | 12.38 | 55.2 B | -1.49 | -10.74 | 1.42 K |
| LBLCF | Loblaw Companies Limited | 92.58 | 54.09 B | -1.14 | -1.22 | 5.2 K |
| EONGY | E.ON SE | 10.91 | 53.57 B | -0.124 | -1.12 | 80.2 K |
| HOCPY | HOYA Corporation | 100.79 | 53.45 B | -1.06 | -1.04 | 32 K |
| DANOY | Danone S.A | 11.89 | 52.81 B | -0.21 | -1.74 | 298.9 K |
| NGLOY | Anglo American plc | 23.62 | 52.1 B | -3.09 | -11.57 | 793.8 K |
| FNCTF | Orange S.A | 12.11 | 51.88 B | -0.13 | -1.06 | 2.6 K |
| MPNGY | Meituan ADR | 33.62 | 51.46 B | -2.27 | -6.32 | 130.6 K |
| AAUKF | Anglo American plc | 47.24 | 51.43 B | -5.42 | -10.29 | 3 K |
| LDNXF | London Stock Exchange Group plc | 103.95 | 51.05 B | -1.52 | -1.44 | 10.5 K |
| UOVEY | United Overseas Bank Limited | 45.21 | 50.73 B | -0.45 | -0.99 | 27.5 K |
| GPDNF | Danone S.A | 60.30 | 50.7 B | -0.60 | -0.99 | 3.3 K |
| MPNGF | Meituan | 16.781 | 50.62 B | -1.109 | -6.2 | 46.3 K |
| THLLY | Thales S.A | 26.89 | 50.41 B | -0.69 | -2.5 | 44.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 82.74 M | -2.25 | -21.43 | 22.76 K |
| AERO | Aero Energy Limited | 11.00 | 5.08 M | -1.00 | -8.33 | 6.06 K |
| VCU | Vizsla Copper Corp. | 6.30 | -1.05 | -14.29 | 2.73 K | |
| ELBM | Electra Battery Materials Corp | 5.68 | -0.72 | -11.25 | 132.8 K | |
| BEEP | Geiger Energy Corporation | 5.30 | -0.65 | -10.92 | 106.48 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.30 | -0.50 | -10.42 | 361.32 K | |
| EU | enCore Energy Corp | 5.01 | -0.57 | -10.22 | 316.57 K | |
| MANU | Manhattan Uranium Discovery Corp. | 11.00 | -1.00 | -8.33 | 6.06 K | |
| MKO | Mako Mining Corp | 3.40 | -0.30 | -8.11 | 49.58 K | |
| TOI | Topicus.com Inc | 82.1025 | -5.8063 | -6.6 | 35.9 K | |
| XRTX | XORTX Therapeutics Inc | 105.30 | -7.20 | -6.4 | 313 | |
| VIPR | Silver Viper Minerals Corp | 3.70 | -0.25 | -6.33 | 11.77 K | |
| LI | American Lithium Corp | 3.45 | -0.23 | -6.25 | 333.8 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.08 | -0.24 | -5.56 | 85.61 K | |
| RCK | Rock Tech Lithium Inc | 5.10 | -0.30 | -5.56 | 63.28 K | |
| ODV | Osisko Development Corp | 12.84 | -0.66 | -4.89 | 14.04 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 30.00 | -1.50 | -4.76 | 340 | |
| GSD | Devonian Health Group Inc | 36.00 | -1.80 | -4.76 | 108 | |
| CKG | Chesapeake Gold Corp | 3.09 | -0.13 | -4.04 | 12.74 K | |
| NU | NeutriSci International Inc | 6.89 | -0.27 | -3.77 | 10.55 M | |
| ITR | Integra Resources Corp | 4.00 | -0.15 | -3.61 | 27.88 K | |
| NFG | New Found Gold Corp | 8.87 | -0.33 | -3.59 | 294.55 K | |
| ARCH | Arch Biopartners Inc | 4.06 | -0.14 | -3.33 | 25 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.10 | -3.13 | 4.5 K | |
| ALTU | Altura Energy Corp. | 16.50 | -0.50 | -2.94 | 7.58 K | |
| RAGE | Renegade Gold Inc. | 12.30 | -0.30 | -2.38 | 1.96 K | |
| IBAT | International Battery Metals Ltd. | 5.72 | -0.13 | -2.22 | 45.9 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.04 | -0.06 | -1.94 | 94.1 K | |
| ARTG | Artemis Gold Inc | 6.98 | -0.13 | -1.83 | 41.43 K | |
| LA | Los Andes Copper Ltd | 14.11 | -0.24 | -1.67 | 9.15 K | |
| VRR | VR Resources Ltd | 3.30 | -0.05 | -1.49 | 2.02 K | |
| TM | Trigon Metals Inc | 9.125 | -0.125 | -1.35 | 4.91 K | |
| PTF | Pender Growth Fund Inc | 13.15 | -0.15 | -1.13 | 20.4 K | |
| DME | Desert Mountain Energy Corp | 3.74 | -0.04 | -1.06 | 30.42 K | |
| SGML | Sigma Lithium Corporation | 21.10 | -0.20 | -0.94 | 22.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.408 | -0.0697 | -0.82 | 20.82 K |