Loser Valuations for 21 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.8653 | 60.06 B | -1.8452 | -3.95 | 750.8 K | 33.68 M |
| LNG | Cheniere Energy | 131.3126 | 59.63 B | -1.3556 | -1.02 | 1.58 M | 208 M |
| CBOE | CBOE Global Markets Inc | 109.064 | 36.05 B | -3.0443 | -2.72 | 589.4 K | 64.28 M |
| CQP | Cheniere Energy Partners LP | 42.1455 | 27.44 B | -0.9049 | -2.1 | 90.77 K | 3.83 M |
| EQX | Equinox Gold Corp | 8.1324 | 13.17 B | -0.4596 | -5.35 | 2.35 M | 19.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 41.9877 | 13.11 B | -7.9976 | -16 | 28 | 1.18 K |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.90 | -4.76 | 236.53 K | 4.26 M |
| BTG | B2Gold Corp | 3.9625 | 6.75 B | -0.2286 | -5.45 | 18.21 M | 72.17 M |
| NXE | Nexgen Energy Ltd | 5.37 | 5.3 B | -0.54 | -9.14 | 3.55 M | 19.05 M |
| UEC | Uranium Energy | 5.13 | 3.56 B | -0.98 | -16.04 | 20.75 M | 106.42 M |
| PRK | Park National Corp | 107.9252 | 3.3 B | -0.8384 | -0.77 | 27.5 K | 2.97 M |
| NG | Novagold Resources Inc | 7.58 | 2.68 B | -0.13 | -1.69 | 2.49 M | 18.84 M |
| NOG | Northern Oil and Gas | 22.5922 | 2.37 B | -1.3894 | -5.79 | 993.4 K | 22.44 M |
| SVM | Silvercorp Metals Inc | 3.4734 | 1.91 B | -0.1649 | -4.53 | 1.12 M | 3.9 M |
| UUUU | Energy Fuels Inc | 8.65 | 1.9 B | -1.12 | -11.46 | 5.49 M | 47.49 M |
| CET | Central Securities Corp | 31.7027 | 1.68 B | -0.2833 | -0.89 | 24.8 K | 786.23 K |
| TMP | Tompkinstrustco | 67.0547 | 1.48 B | -0.7892 | -1.16 | 49.5 K | 3.32 M |
| SLSR | Solaris Res Inc | 10.66 | 1.16 B | -0.6334 | -5.61 | 8.58 K | 91.48 K |
| NEWP | New Pacific Metals Corp | 3.18 | 1.03 B | -0.31 | -8.88 | 236.7 K | 752.71 K |
| REPX | Riley Exploration Permian Inc | 20.3278 | 930.32 M | -0.6477 | -3.09 | 43.3 K | 880.19 K |
| DC | Dakota Gold Corp | 4.69 | 766.13 M | -0.09 | -1.88 | 109.32 K | 512.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.686 | 736.75 M | -0.1193 | -1.75 | 464 K | 3.1 M |
| BHB | Bar Harbor Bankshares | 23.9127 | 712.72 M | -0.647 | -2.63 | 14.8 K | 353.91 K |
| GROY | Gold Royalty Corp | 4.0823 | 669.56 M | -0.1566 | -3.69 | 737.1 K | 3.01 M |
| NFGC | New Found Gold Corp | 7.07 | 630.35 M | -0.34 | -4.59 | 215.1 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 8.67 | 614.54 M | -0.60 | -6.47 | 650.2 K | 5.64 M |
| HYLN | Hyliion Holdings Corp. | 3.34 | 535.79 M | -0.21 | -5.92 | 2.7 M | 9.02 M |
| ISOU | IsoEnergy Ltd. | 3.8999 | 526.62 M | -0.4601 | -10.55 | 142.17 K | 554.44 K |
| SENS | Senseonics Holdings | 31.60 | 476.92 M | -2.00 | -5.95 | 220.15 K | 6.96 M |
| CIX | Compx International Inc | 15.6903 | 459.11 M | -0.0917 | -0.58 | 1.72 K | 26.92 K |
| RLGT | Radiant Logistics | 6.00 | 451 M | -0.07 | -1.15 | 93.88 K | 563.25 K |
| CMCL | Caledonia Mining Cp | 13.605 | 398.5 M | -1.0182 | -6.96 | 57.27 K | 779.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5172 | 376.83 M | -0.0706 | -0.93 | 124.7 K | 937.39 K |
| GTE | Gran Tierra Energy Inc | 17.70 | 355.57 M | -1.20 | -6.35 | 904.34 K | 16.01 M |
| REI | Ring Energy Inc | 4.45 | 312.65 M | -0.26 | -5.52 | 3.05 M | 13.58 M |
| ELA | Envela Corp | 5.00 | 303.77 M | -0.29 | -5.48 | 93.7 K | 468.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7711 | 284.35 M | -0.0803 | -0.82 | 40.3 K | 393.78 K |
| EVI | Evi Industries Inc | 17.5962 | 282.25 M | -1.1762 | -6.27 | 23.2 K | 408.23 K |
| FRD | Friedman Industries Inc | 9.0428 | 279.78 M | -0.3672 | -3.9 | 18.9 K | 170.91 K |
| INFU | Infusystems Holdings | 7.82 | 261.91 M | -0.35 | -4.28 | 116.1 K | 907.9 K |
| BKTI | Bk Technologies Inc | 10.7817 | 252.44 M | -0.5776 | -5.08 | 2.67 K | 28.83 K |
| ELMD | Electromed Inc | 12.53 | 232.12 M | -0.32 | -2.49 | 19.5 K | 244.33 K |
| PED | Pedevco Corp | 24.80 | 201.24 M | -1.60 | -6.06 | 19.14 K | 474.55 K |
| CMT | Core Molding Technologies Inc | 10.15 | 187.25 M | -0.23 | -2.22 | 2.9 K | 29.43 K |
| INTT | Intest Corp | 9.18 | 179.56 M | -0.33 | -3.47 | 33.68 K | 309.18 K |
| ECF | Ellsworth Convertible Growth and Income | 7.72 | 159.93 M | -0.0536 | -0.69 | 100.9 K | 778.95 K |
| EPM | Evolution Petroleum Corp | 5.0735 | 141.41 M | -0.2375 | -4.47 | 185.4 K | 940.63 K |
| EXOD | Exodus Movement Inc | 15.00 | 141.35 M | -3.00 | -16.67 | 200 | 3 K |
| OZ | Belpointe Prep Llc Class A Units | 99.00 | 139.61 M | -1.14 | -1.14 | 8.8 K | 871.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.40 | 116.75 M | -0.15 | -3.3 | 5.2 K | 22.88 K |
| LODE | Comstock Mining Inc | 13.60 | 113.23 M | -0.70 | -4.9 | 44.62 K | 606.85 K |
| GLU | Gabelli Global Utility | 13.9305 | 110.7 M | -0.2499 | -1.76 | 11.9 K | 165.77 K |
| BDL | Flanigan's Enterprises | 34.1874 | 101.88 M | -1.8744 | -5.2 | 10.01 K | 342.22 K |
| KULR | Kulr Technology Group Inc | 16.56 | 75.44 M | -0.48 | -2.82 | 23.66 K | 391.86 K |
| MHH | Mastech Holdings Inc | 20.10 | 74.84 M | -0.90 | -4.29 | 13.83 K | 277.9 K |
| WYY | Widepoint Corp | 3.48 | 67.19 M | -0.08 | -2.25 | 19.42 K | 67.57 K |
| APT | Alpha Pro Tech | 4.02 | 58.58 M | -0.10 | -2.43 | 79.43 K | 319.32 K |
| DXR | Daxor Corp | 11.17 | 52.03 M | -0.1037 | -0.92 | 1.08 K | 12.07 K |
| ANVS | Annovis Bio Inc | 12.08 | 51.64 M | -0.91 | -7.01 | 37.44 K | 452.32 K |
| MYO | Myomo Inc | 3.32 | 51.49 M | -0.10 | -2.92 | 25.9 K | 85.99 K |
| IBIO | Ibio Inc | 160.00 | 51.36 M | -15.00 | -8.57 | 4.13 K | 660.96 K |
| BATL | Battalion Oil Corp | 18.63 | 45.12 M | -0.37 | -1.95 | 6.7 K | 124.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.58 | 44.33 M | -0.53 | -7.45 | 1.56 M | 10.28 M |
| SER | Serina Therapeutics Inc | 30.3214 | 42.93 M | -0.4643 | -1.51 | 395 | 11.98 K |
| GRF | Eagle Capital Growth Fund | 7.9315 | 40.87 M | -0.0949 | -1.18 | 1 K | 7.93 K |
| AGIG | AGIG | 43.30 | 39.25 M | -0.60 | -1.37 | 456.43 K | 19.76 M |
| INDO | Indonesia Energy Corp Ltd | 18.44 | 38.93 M | -5.31 | -22.36 | 2.55 M | 47.11 M |
| ZDGE | Zedge Inc Cl B | 5.5872 | 36.01 M | -0.2459 | -4.22 | 44.13 K | 246.58 K |
| TOON | Kartoon Studios Inc | 7.60 | 32.3 M | -0.16 | -2.06 | 288.21 K | 2.19 M |
| GPUS | Hyperscale Data, Inc. | 91507.1094 | 27.46 M | -7177.0313 | -7.27 | 274 | 25.07 M |
| MI | Nft Limited Class A Ordinary Share | 119.00 | 27.41 M | -10.50 | -8.11 | 19.91 K | 2.37 M |
| CPHI | China Pharma Holdings | 27.00 | 25.48 M | -1.35 | -4.76 | 1.33 K | 35.8 K |
| CVM | Cel-Sci Corp | 95.10 | 24.27 M | -12.90 | -11.94 | 82.71 K | 7.87 M |
| GNS | Genius Group Limited | 57.70 | 22.11 M | -0.30 | -0.52 | 46.32 K | 2.67 M |
| UAVS | Ageagle Aerial Systems Inc | 930.00 | 21.89 M | -80.00 | -7.92 | 2.42 K | 2.25 M |
| MXC | Mexco Energy Corp | 16.843 | 18.78 M | -1.2017 | -6.66 | 52.7 K | 887.63 K |
| SRXH | Srx Health Solutions Inc | 68.7407 | 17.91 M | -1.7778 | -2.52 | 1.91 K | 131.57 K |
| RVP | Retractable Technologies | 3.86 | 16.8 M | -0.14 | -3.5 | 84.3 K | 325.4 K |
| MYND | Mynd.Ai Inc ADR | 5.1148 | 12.46 M | -0.2874 | -5.32 | 3.02 K | 15.45 K |
| REED | Reed's, Inc. | 79.41 | 11.98 M | -3.69 | -4.44 | 746 | 59.24 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -5.00 | -7.41 | 3.05 K | 190.38 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.10 | -2.27 | 17.12 K | 73.62 K |
| DSS | Document Security Systems | 8.4806 | 5.33 M | -0.3514 | -3.98 | 11.13 K | 94.4 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 5.25 M | -0.50 | -5.43 | 7.37 K | 64.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 204.00 | 5.06 M | -11.24 | -5.22 | 445 | 90.78 K |
| YCBD | Cbdmd Inc | 247.1397 | 4.55 M | -12.0601 | -4.65 | 888 | 219.46 K |
| PHGE | Biomx Ltd | 302.10 | 4.04 M | -24.70 | -7.56 | 28 | 8.46 K |
| AUMN | Golden Minerals Company | 11.99 | 3.64 M | -0.8225 | -6.42 | 33.57 K | 402.47 K |
| PW | Power REIT | 28.38 | 2.5 M | -0.50 | -1.73 | 21.3 K | 604.52 K |
| TOPS | Top Ships Inc | 187.20 | 2.25 M | -36.00 | -16.13 | 6.63 K | 1.24 M |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | -54.00 | -7.89 | 276 | 173.88 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | -1.505 | -3.54 | 9.77 K | 400.69 K |
| AMZE | Amaze Holdings Inc | 78.66 | 383.06 K | -5.98 | -7.07 | 5.07 K | 398.41 K |
| VTAK | Catheter Precision Inc | 3135.00 | 286.48 K | -190.00 | -5.71 | 148 | 463.98 K |
| SCPX | Scorpius Holdings Inc | 520.00 | 36.69 K | -16.00 | -2.99 | 714 | 371.28 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.0238 | -0.5898 | -2.4 | 4.4 K | 105.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2353 | -0.1066 | -0.58 | 5.1 K | 93 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.621 | 1.08 B | -0.65 | -2.57 | 69.61 K | 1.71 M |
| HO | Heating Oil | 3.9008 | -0.0723 | -1.82 | 22.23 K | 86.72 K | |
| HE | Lean Hogs | 110.85 | -1.62 | -1.44 | 284 | 31.48 K | |
| CT | Cotton | 138.59 | -1.80 | -1.28 | 3.26 K | 451.66 K | |
| GC | Gold | 1931.00 | -13.90 | -0.71 | 178 | 343.72 K | |
| ZB | U.S. Treasury Bond Futures | 140.0625 | -0.9688 | -0.69 | 371.38 K | 52.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.1463 | 4.83 T | -1.2967 | -6.05 | 656.21 M | 13.22 B |
| MSFT | Microsoft Corporation | 271.6487 | 4.13 T | -5.369 | -1.94 | 29.45 M | 8 B |
| GOOGL | Alphabet Inc Class A | 123.7914 | 3.55 T | -3.199 | -2.52 | 36.45 M | 4.51 B |
| GOOG | Alphabet Inc Class C | 123.9201 | 3.53 T | -3.2811 | -2.58 | 30.16 M | 3.74 B |
| AMZN | Amazon.com Inc | 148.296 | 2.88 T | -5.702 | -3.7 | 63.97 M | 9.49 B |
| META | Meta Platforms Inc | 186.6056 | 1.61 T | -12.2539 | -6.16 | 49.95 M | 9.32 B |
| AVGO | Broadcom Inc. | 55.1654 | 1.55 T | -0.4644 | -0.83 | 20.35 M | 1.12 B |
| MU | Micron Technology | 69.4327 | 899.74 B | -2.2321 | -3.11 | 17.65 M | 1.23 B |
| AMD | Advanced Micro Devices | 89.85 | 797.92 B | -4.17 | -4.44 | 76.68 M | 6.89 B |
| ASML | ASML Holding N.V. ADR | 595.1058 | 576.7 B | -13.3712 | -2.2 | 940.67 K | 559.8 M |
| COST | Costco Wholesale | 564.2462 | 463.72 B | -11.2422 | -1.95 | 2.03 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 12.33 | 412.61 B | -0.46 | -3.6 | 32.01 M | 394.67 M |
| INTC | Intel Corp | 44.3902 | 309.41 B | -0.5701 | -1.27 | 27.32 M | 1.21 B |
| AMAT | Applied Materials | 111.6395 | 293.15 B | -2.123 | -1.87 | 7.85 M | 876.3 M |
| AZN | Astrazeneca Plc ADR | 124.2998 | 293.14 B | -2.693 | -2.12 | 4.65 M | 578.14 M |
| PANW | Palo Alto Networks Inc | 98.6666 | 284.85 B | -5.695 | -5.46 | 10.38 M | 1.02 B |
| TXN | Texas Instruments | 156.593 | 284.78 B | -1.935 | -1.22 | 4.74 M | 741.47 M |
| LRCX | Lam Research Corp | 44.9525 | 277.1 B | -1.1432 | -2.48 | 22.79 M | 1.02 B |
| NFLX | Netflix Inc | 21.822 | 276.44 B | -0.797 | -3.52 | 535.02 M | 11.68 B |
| CRWD | Crowdstrike Holdings Inc | 209.85 | 246.77 B | -12.64 | -5.68 | 3.18 M | 667.47 M |
| LIN | Linde Plc | 307.3541 | 240.9 B | -1.895 | -0.61 | 1.48 M | 453.35 M |
| SHOP | Shopify Inc | 48.10 | 198.58 B | -4.40 | -8.38 | 59.35 M | 2.85 B |
| ADI | Analog Devices | 148.0698 | 196.85 B | -2.491 | -1.65 | 3.56 M | 526.39 M |
| KLAC | K L A-Tencor Corp | 322.4659 | 195.48 B | -9.2136 | -2.78 | 1.34 M | 432.3 M |
| QCOM | Qualcomm Inc | 124.1871 | 184.94 B | -3.8595 | -3.01 | 8.58 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 294.57 | 170.32 B | -8.33 | -2.75 | 2.5 M | 735.49 M |
| MRVL | Marvell Technology Inc | 59.0408 | 143.61 B | -2.9447 | -4.75 | 8.14 M | 480.4 M |
| VRTX | Vertex Pharmaceutic | 281.71 | 139.16 B | -3.59 | -1.26 | 1.12 M | 315.12 M |
| IBKR | Interactive Brokers | 15.8929 | 132.69 B | -0.6527 | -3.94 | 5.01 M | 79.67 M |
| BKNG | Booking Holdings Inc | 87.9302 | 132.48 B | -0.49 | -0.55 | 9.74 M | 856.88 M |
| STX | Seagate Technology | 74.2255 | 128.12 B | -1.3303 | -1.76 | 1.31 M | 97.27 M |
| SBUX | Starbucks Corporation | 71.6195 | 125.06 B | -1.0975 | -1.51 | 8.15 M | 583.88 M |
| ADP | Automatic Data Processing, Inc. | 210.7421 | 120.08 B | -2.234 | -1.05 | 1.34 M | 283.05 M |
| PDD | Pinduoduo Inc ADR | 34.75 | 116.93 B | -2.56 | -6.86 | 12.62 M | 438.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.9746 | 113.74 B | -0.5273 | -1.11 | 2.42 M | 113.84 M |
| MAR | Marriot International | 177.2712 | 110.79 B | -5.9003 | -3.22 | 2.91 M | 515.08 M |
| CME | CME Group Inc | 191.2269 | 110.34 B | -6.5565 | -3.31 | 1.63 M | 312.37 M |
| ABNB | Airbnb Inc Class A | 157.91 | 105.61 B | -6.64 | -4.04 | 4.71 M | 744.48 M |
| EQIX | Equinix Inc | 698.0013 | 104.34 B | -9.7105 | -1.37 | 350.8 K | 244.86 M |
| MRNA | Moderna | 144.50 | 103.15 B | -5.62 | -3.74 | 3.91 M | 565 M |
| ADBE | Adobe Systems Inc | 417.48 | 96.71 B | -10.63 | -2.48 | 2.39 M | 997.84 M |
| REGN | Regeneron Pharmaceuticals | 701.3717 | 95.82 B | -13.4193 | -1.88 | 535.2 K | 375.37 M |
| INTU | Intuit Inc | 454.06 | 95.31 B | -15.8943 | -3.38 | 1.43 M | 647.74 M |
| FTNT | Fortinet Inc | 64.252 | 94.94 B | -3.864 | -5.67 | 6.07 M | 390.06 M |
| CTAS | Cintas Corp | 100.9569 | 90.94 B | -0.6194 | -0.61 | 1.56 M | 157.17 M |
| APP | AppLovin Corporation | 43.12 | 90.94 B | -3.22 | -6.95 | 1.34 M | 57.61 M |
| CDNS | Cadence Design Systems, Inc. | 151.86 | 90.41 B | -5.27 | -3.35 | 1.46 M | 221.67 M |
| SNPS | Synopsys Inc | 295.50 | 88.72 B | -10.76 | -3.51 | 665.83 K | 196.75 M |
| CMCSA | Comcast Corporation | 38.4583 | 88.24 B | -0.3769 | -0.97 | 23.84 M | 917.02 M |
| MELI | MercadoLibre Inc | 1014.01 | 88.21 B | -66.15 | -6.12 | 407.61 K | 413.32 M |
| CEG | Constellation Energy Corp | 60.7154 | 87.06 B | -2.6545 | -4.19 | 2.49 M | 151.41 M |
| DASH | Doordash Inc Cl A | 91.95 | 86.05 B | -8.19 | -8.18 | 5.47 M | 503.39 M |
| ROST | Ross Stores Inc | 102.5003 | 78.83 B | -1.1763 | -1.13 | 2.54 M | 260.03 M |
| HOOD | Robinhood | 10.44 | 78.71 B | -0.27 | -2.52 | 14.64 M | 152.86 M |
| NTES | Netease Inc ADR | 78.1093 | 77.65 B | -2.9804 | -3.68 | 1.51 M | 117.89 M |
| WBD | Discovery Inc Series A | 21.45 | 77.6 B | -1.56 | -6.78 | 50.75 M | 1.09 B |
| ORLY | O'Reilly Automotive | 48.5436 | 74.3 B | -1.0473 | -2.11 | 6.5 M | 315.77 M |
| AEP | American Electric Power Company | 88.1591 | 70.37 B | -0.613 | -0.69 | 3 M | 264.88 M |
| DDOG | Datadog Inc | 121.82 | 67.76 B | -9.80 | -7.45 | 3.13 M | 381.89 M |
| NXPI | Nxp Semiconductors | 161.9326 | 66.8 B | -3.6489 | -2.2 | 2.35 M | 379.93 M |
| MPWR | Monolithic Power Sys | 402.8897 | 61.97 B | -16.123 | -3.85 | 322.8 K | 130.05 M |
| NDAQ | Nasdaq Inc | 53.4076 | 61.32 B | -1.0621 | -1.95 | 3.12 M | 166.81 M |
| MSTR | Strategy | 42.786 | 60.38 B | -2.117 | -4.71 | 4.16 M | 178.12 M |
| ARGX | Argenx Se ADR | 315.85 | 58.57 B | -5.53 | -1.72 | 162.34 K | 51.27 M |
| LITE | Lumentum Hld | 85.60 | 56.77 B | -2.35 | -2.67 | 689.22 K | 59 M |
| ADSK | Autodesk Inc | 195.13 | 56.45 B | -6.79 | -3.36 | 1.54 M | 299.9 M |
| NTRA | Natera Inc | 36.65 | 56.36 B | -1.45 | -3.81 | 1.93 M | 70.56 M |
| GRMN | Garmin Ltd | 103.6858 | 55.72 B | -1.3278 | -1.26 | 565.4 K | 58.62 M |
| IDXX | Idexx Laboratories | 492.52 | 55.03 B | -20.87 | -4.07 | 327.28 K | 161.19 M |
| FANG | Diamondback Energy | 113.3543 | 51.21 B | -3.7551 | -3.21 | 2.43 M | 275.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.5911 | 50.79 B | -2.0198 | -2.05 | 343 K | 33.13 M |
| KDP | Keurig Dr Pepper Inc | 33.6545 | 50.06 B | -0.4486 | -1.32 | 6.74 M | 226.67 M |
| PYPL | PayPal Holdings | 88.9246 | 50.01 B | -5.4707 | -5.8 | 27.2 M | 2.42 B |
| FITB | Fifth Third Bancorp | 33.776 | 49.63 B | -0.8864 | -2.56 | 6.93 M | 233.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9657 | 49.52 B | -2.2035 | -6.85 | 19.15 M | 573.95 M |
| WDAY | Workday Inc | 212.45 | 48.64 B | -7.69 | -3.49 | 1.68 M | 357.06 M |
| TEAM | Atlassian | 253.82 | 48.07 B | -11.99 | -4.51 | 1.25 M | 316.73 M |
| EXC | Exelon Corp | 43.0811 | 47.64 B | -0.4417 | -1.01 | 5.34 M | 229.94 M |
| ONC | BeiGene, Ltd. | 164.72 | 42.98 B | -7.29 | -4.24 | 187.5 K | 30.89 M |
| RVMD | Revolution Medicines Inc | 21.78 | 42.8 B | -1.82 | -7.71 | 617.8 K | 13.46 M |
| PAYX | Paychex Inc | 122.5772 | 42.26 B | -1.1609 | -0.94 | 1.65 M | 202.35 M |
| MCHP | Microchip Technology | 61.6923 | 40.91 B | -1.3959 | -2.21 | 3.91 M | 241.25 M |
| COIN | Coinbase Global Inc Class A | 137.32 | 39.97 B | -9.81 | -6.67 | 6.25 M | 858.64 M |
| TER | Teradyne Inc | 109.3567 | 39.24 B | -1.6719 | -1.51 | 1.28 M | 139.51 M |
| TTWO | Take-Two Interactive Software | 131.53 | 39.06 B | -5.81 | -4.23 | 1.61 M | 211.56 M |
| RPRX | Royalty Pharma Plc Cl A | 39.4536 | 39.04 B | -0.5702 | -1.42 | 2.56 M | 100.83 M |
| COHR | Coherent Inc | 62.97 | 38.42 B | -0.95 | -1.49 | 1.5 M | 94.63 M |
| EXPE | Expedia Group Inc | 181.5277 | 37.91 B | -2.4548 | -1.33 | 2.9 M | 526.32 M |
| VOD | Vodafone Grp Plc ADR | 12.4656 | 37.72 B | -0.089 | -0.71 | 4.44 M | 55.35 M |
| BIIB | Biogen Inc | 218.40 | 37.61 B | -2.03 | -0.92 | 932.2 K | 203.59 M |
| JD | Jd.com Inc ADR | 46.1081 | 37.45 B | -2.7737 | -5.67 | 10.54 M | 486.01 M |
| ODFL | Old Dominion Freight Line Inc | 134.6207 | 37.31 B | -0.8907 | -0.66 | 2.19 M | 295.49 M |
| NTAP | Netapp Inc | 71.0198 | 36.86 B | -0.7013 | -0.98 | 1.27 M | 90.55 M |
| ZS | Zscaler Inc | 211.47 | 36.6 B | -10.24 | -4.62 | 1.96 M | 414.15 M |
| ACGL | Arch Capital Grp Ltd | 46.8318 | 36.13 B | -0.6751 | -1.42 | 1.46 M | 68.36 M |
| ERIC | Ericsson ADR | 7.2592 | 35.84 B | -0.213 | -2.85 | 8.94 M | 64.91 M |
| AXON | Axon Enterprise Inc | 120.65 | 34.46 B | -3.99 | -3.2 | 404.7 K | 48.83 M |
| ILMN | Illumina Inc | 326.644 | 34.21 B | -8.1517 | -2.43 | 629.96 K | 205.77 M |
| GMAB | Genmab A/S ADR | 37.48 | 33.89 B | -0.52 | -1.37 | 405.6 K | 15.2 M |
| RKLB | Rocket Lab USA Inc | 7.87 | 33.49 B | -0.59 | -6.97 | 4.18 M | 32.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.8355 | 2.05 T | -1.2695 | -1.36 | 13.04 M | 1.2 B |
| LLY | Eli Lilly and Company | 279.7317 | 1.26 T | -3.1971 | -1.13 | 2.72 M | 759.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 515815.00 | 1.24 T | -7085.5625 | -1.36 | 3.9 K | 2.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.60 | 1.24 T | -5.22 | -1.5 | 4.03 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 118.5932 | 935.06 B | -0.9265 | -0.78 | 12.17 M | 1.44 B |
| V | Visa Inc | 209.9238 | 815.95 B | -1.2996 | -0.62 | 8.85 M | 1.86 B |
| XOM | Exxon Mobil Corporation | 82.5706 | 696.02 B | -0.8823 | -1.06 | 29.01 M | 2.4 B |
| CVX | Chevron Corp | 140.1462 | 425.59 B | -6.7697 | -4.61 | 14.59 M | 2.05 B |
| ORCL | Oracle Corporation | 77.2412 | 375.09 B | -0.7872 | -1.01 | 5.62 M | 433.79 M |
| UNH | Unitedhealth Group Inc | 503.8573 | 367.46 B | -8.0344 | -1.57 | 2.54 M | 1.28 B |
| BAC | Bank of America Corporation | 35.1206 | 357.42 B | -0.6769 | -1.89 | 46.25 M | 1.62 B |
| HD | Home Depot | 280.3302 | 354.62 B | -4.3175 | -1.52 | 3.01 M | 844.97 M |
| JPM-PC | JPMorgan Chase & Co | 20.0981 | 334.2 B | -0.1419 | -0.7 | 132.54 K | 2.66 M |
| NVS | Novartis Ag ADR | 77.7177 | 311.59 B | -1.1146 | -1.41 | 3.4 M | 264.57 M |
| HSBC | HSBC Holdings Plc ADR | 27.1821 | 305.64 B | -0.3624 | -1.32 | 2.68 M | 72.92 M |
| MS | Morgan Stanley | 77.3023 | 303.56 B | -1.4781 | -1.88 | 9.56 M | 739.31 M |
| RY | Royal Bank of Canada | 94.1257 | 290.44 B | -0.8885 | -0.94 | 910.9 K | 85.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.71 | 287.97 B | -1.16 | -2 | 4.19 M | 237.64 M |
| SAP | SAP Ag ADR | 97.759 | 277.06 B | -0.4965 | -0.51 | 1.72 M | 168.49 M |
| CAT | Caterpillar Inc | 215.9858 | 271.81 B | -2.331 | -1.07 | 3.57 M | 771.38 M |
| GS | Goldman Sachs Group | 302.2498 | 270.21 B | -6.1119 | -1.98 | 3.1 M | 936.31 M |
| RTX | Raytheon Technologies | 93.7904 | 267.77 B | -2.9871 | -3.09 | 5.8 M | 543.54 M |
| BML-PG | Bank of America Corporation | 15.0033 | 266.76 B | -0.3574 | -2.33 | 5.91 K | 88.7 K |
| BML-PH | Bank of America Corporation | 14.7911 | 263.36 B | -0.0931 | -0.63 | 25.28 K | 373.87 K |
| WFC | Wells Fargo & Company | 42.8999 | 262.45 B | -0.7812 | -1.79 | 19.03 M | 816.28 M |
| BABA | Alibaba Group Holding ADR | 83.4676 | 261.93 B | -3.3197 | -3.83 | 25.64 M | 2.14 B |
| TMO | Thermo Fisher Scientific Inc | 573.7615 | 261.1 B | -10.5969 | -1.81 | 1.23 M | 706.82 M |
| BAC-PB | Bank of America Corporation | 18.1556 | 260.41 B | -0.18 | -0.98 | 111.84 K | 2.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2383 | 247.29 B | -0.0524 | -0.99 | 2.6 M | 13.61 M |
| BML-PL | Bank of America Corporation | 15.9417 | 240.74 B | -0.1614 | -1 | 28.89 K | 460.64 K |
| DELL | Dell Technologies Inc | 44.3109 | 236.75 B | -0.7261 | -1.61 | 3.1 M | 137.31 M |
| TM | Toyota Motor Corp Ltd | 166.5224 | 234.93 B | -1.7067 | -1.01 | 189.5 K | 31.56 M |
| BML-PJ | Bank of America Corporation | 16.0891 | 231.23 B | -0.2214 | -1.36 | 14.66 K | 235.9 K |
| BAC-PE | Bank of America Corporation | 16.5081 | 231.21 B | -0.132 | -0.79 | 16.63 K | 274.46 K |
| ANET | Arista Networks Inc | 30.0475 | 225.1 B | -1.7425 | -5.48 | 8.44 M | 253.56 M |
| AXP | American Express Company | 176.6425 | 223.02 B | -2.5868 | -1.44 | 3.97 M | 701.84 M |
| TD | Toronto Dominion Bank | 62.8337 | 209.35 B | -0.7515 | -1.18 | 1.67 M | 104.73 M |
| C | Citigroup Inc | 45.2738 | 206.47 B | -0.4043 | -0.89 | 15.95 M | 722.25 M |
| DIS | Walt Disney Company | 118.8609 | 205.39 B | -2.843 | -2.34 | 18.69 M | 2.22 B |
| BHP | BHP Billiton Ltd ADR | 50.3293 | 203.67 B | -3.8314 | -7.07 | 8.41 M | 423.09 M |
| WFC-PY | Wells Fargo & Company | 22.8076 | 200.96 B | -0.2546 | -1.1 | 104.17 K | 2.38 M |
| SHOP | Shopify Inc | 48.10 | 200.16 B | -4.40 | -8.38 | 59.35 M | 2.85 B |
| TTE | Totalenergies Se ADR | 38.7661 | 199.22 B | -0.611 | -1.55 | 2.08 M | 80.81 M |
| BLK | Blackrock Inc | 617.0587 | 198.93 B | -15.8824 | -2.51 | 804.89 K | 496.66 M |
| APH | Amphenol Corp | 34.5198 | 194.84 B | -0.4434 | -1.27 | 3.81 M | 131.64 M |
| CRM | Salesforce.com Inc | 174.6656 | 186.91 B | -8.8698 | -4.83 | 9.12 M | 1.59 B |
| NVO | Novo Nordisk A/S ADR | 108.7696 | 186.04 B | -4.7043 | -4.15 | 2.15 M | 234.15 M |
| NEE | Nextera Energy | 74.0465 | 185.51 B | -5.1807 | -6.54 | 17.71 M | 1.31 B |
| UNP | Union Pacific Corp | 222.6511 | 183.29 B | -2.4324 | -1.08 | 4.18 M | 930.59 M |
| DE | Deere & Company | 401.8175 | 182.4 B | -12.3378 | -2.98 | 1.64 M | 659.5 M |
| PFE | Pfizer Inc | 38.9832 | 175.49 B | -0.508 | -1.29 | 19.11 M | 744.8 M |
| DHR | Danaher Corp | 241.7521 | 165.15 B | -1.8593 | -0.76 | 3.93 M | 949.8 M |
| COP | ConocoPhillips | 85.7372 | 164.51 B | -3.4757 | -3.9 | 6.29 M | 539.34 M |
| SCHW | The Charles Schwab Corp | 69.0307 | 161.47 B | -2.996 | -4.16 | 18.28 M | 1.26 B |
| TJX | TJX Companies | 62.1961 | 159.92 B | -0.7923 | -1.26 | 7.82 M | 486.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3559 | 154.49 B | -0.0349 | -0.65 | 1.91 M | 10.24 M |
| SONY | Sony Group Corp ADR | 16.659 | 151.54 B | -0.1738 | -1.03 | 3.32 M | 55.23 M |
| BX | Blackstone Inc | 97.3345 | 150.09 B | -6.7154 | -6.45 | 8.31 M | 808.86 M |
| SCCO | Southern Copper Corp | 55.7134 | 149.31 B | -2.9586 | -5.04 | 2.09 M | 116.51 M |
| UBER | Uber Technologies Inc | 31.68 | 142.71 B | -1.53 | -4.61 | 32.94 M | 1.04 B |
| BA | Boeing Company | 181.02 | 140.26 B | -2.53 | -1.38 | 7.45 M | 1.35 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2563 | 140.08 B | -0.0233 | -0.54 | 1.5 M | 6.37 M |
| SPGI | S&P Global Inc | 377.7029 | 139.64 B | -6.2044 | -1.62 | 1.54 M | 580.87 M |
| RIO | Rio Tinto Plc ADR | 57.6294 | 137.53 B | -2.9042 | -4.8 | 4.78 M | 275.25 M |
| LMT | Lockheed Martin Corp | 395.266 | 137.46 B | -12.8866 | -3.16 | 1.94 M | 765.87 M |
| SYK | Stryker Corp | 258.978 | 130.28 B | -6.0805 | -2.29 | 1.35 M | 350.73 M |
| SPOT | Spotify Technology S.A. | 112.62 | 129.04 B | -9.87 | -8.06 | 4.38 M | 493.76 M |
| LOW | Lowe's Companies | 190.225 | 128.69 B | -3.4421 | -1.78 | 3.8 M | 722.4 M |
| PLD | Prologis Inc | 151.0072 | 127.69 B | -1.6712 | -1.09 | 2.62 M | 395.68 M |
| COF | Capital One Financial Corp | 130.1783 | 126.57 B | -1.7391 | -1.32 | 1.93 M | 250.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7391 | 126.37 B | -0.2283 | -3.83 | 25.52 M | 146.47 M |
| HDB | Hdfc Bank Ltd ADR | 23.6965 | 125.12 B | -0.1752 | -0.73 | 5.66 M | 134.05 M |
| BMO | Bank of Montreal | 96.1405 | 123.36 B | -1.1686 | -1.2 | 626.1 K | 60.19 M |
| NEM | Newmont Mining Corp | 68.5944 | 122.74 B | -4.9225 | -6.7 | 15.83 M | 1.09 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3143 | 118.58 B | -0.4919 | -4.17 | 7.53 M | 85.17 M |
| BP | BP Plc ADR | 25.1365 | 117.47 B | -0.4813 | -1.88 | 9.34 M | 234.69 M |
| PH | Parker-Hannifin Corp | 271.7085 | 114.79 B | -2.3386 | -0.85 | 619 K | 168.19 M |
| MPC | Marathon Petroleum Corp | 81.2095 | 114.64 B | -2.05 | -2.46 | 5.59 M | 453.81 M |
| NOW | Servicenow Inc | 491.67 | 112.94 B | -13.55 | -2.68 | 1.41 M | 695.37 M |
| HCA | Hca Holdings Inc | 260.4388 | 110.57 B | -5.5289 | -2.08 | 2.38 M | 621.09 M |
| CM | Canadian Imperial Bank of Commerce | 47.954 | 108.83 B | -0.4016 | -0.83 | 943.6 K | 45.25 M |
| ENB | Enbridge Inc | 35.7542 | 108.72 B | -0.4014 | -1.11 | 2.99 M | 107.07 M |
| WFC-PC | Wells Fargo & Company | 17.7156 | 106.59 B | -0.3157 | -1.75 | 167.74 K | 2.97 M |
| SNOW | Snowflake Inc Class A | 175.14 | 102.52 B | -10.84 | -5.83 | 5.42 M | 948.79 M |
| CNQ | Canadian Natural Resources | 26.3172 | 102.33 B | -1.0464 | -3.82 | 6.94 M | 182.76 M |
| CVS | CVS Corp | 91.1301 | 102.27 B | -0.7884 | -0.86 | 3.39 M | 308.58 M |
| VLO | Valero Energy Corp | 92.8491 | 101.89 B | -2.7967 | -2.92 | 3.98 M | 369.31 M |
| EQNR | Equinor ASA ADR | 26.4008 | 101.31 B | -1.1457 | -4.16 | 3.66 M | 96.66 M |
| PSX | Phillips 66 | 74.2269 | 101.27 B | -2.5218 | -3.29 | 4.57 M | 339.51 M |
| GD | General Dynamics Corp | 223.6624 | 98.72 B | -5.2021 | -2.27 | 1.26 M | 282.93 M |
| ICE | Intercontinental Exchange | 114.4284 | 97.76 B | -2.9766 | -2.54 | 2.88 M | 329.83 M |
| UPS | United Parcel Service | 155.8578 | 97.25 B | -1.3456 | -0.86 | 2.62 M | 408.09 M |
| BN | Brookfield Corporation | 28.1051 | 96.21 B | -0.5888 | -2.05 | 1.96 M | 55.09 M |
| USB | U.S. Bancorp | 43.7183 | 95.09 B | -0.3406 | -0.77 | 6.75 M | 294.88 M |
| NET | Cloudflare Inc Cl A | 98.49 | 94.92 B | -5.21 | -5.02 | 3.54 M | 349.02 M |
| ELV | Elevance Health Inc | 492.8614 | 94.16 B | -6.57 | -1.32 | 932.06 K | 459.38 M |
| KKR | KKR & Co. LP | 52.0732 | 93.6 B | -3.9246 | -7.01 | 4.01 M | 208.73 M |
| AEM | Agnico-Eagle Mines Ltd | 56.1144 | 92.74 B | -2.8439 | -4.82 | 3.2 M | 179.68 M |
| PNC | PNC Bank | 151.9606 | 92.74 B | -1.7628 | -1.15 | 2.37 M | 359.78 M |
| MCO | Moody's Corp | 318.7866 | 91.1 B | -4.9472 | -1.53 | 776.25 K | 247.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.5733 | 154.39 M | -0.1579 | -0.51 | 11.86 K | 362.57 K |
| LAR | Lithium Argentina Ag | 13.9815 | -1.9726 | -12.36 | 5.76 M | 80.59 M | |
| SII | Sprott Inc | 54.9464 | -7.4168 | -11.89 | 84.8 K | 4.66 M | |
| EFR | Energy Fuels Inc | 10.84 | -1.37 | -11.22 | 1.07 M | 11.56 M | |
| CCO | Cameco Corp | 35.2266 | -3.8129 | -9.77 | 2.49 M | 87.78 M | |
| NUAG | New Pacific Metals Corp | 3.95 | -0.42 | -9.61 | 109.71 K | 433.34 K | |
| ALS | Altius Minerals Corp | 21.2758 | -2.2465 | -9.55 | 197.42 K | 4.2 M | |
| TCL-B | Transcontinental Inc | 12.3167 | -1.1865 | -8.79 | 100 | 1.23 K | |
| LGO | Largo Resources Ltd | 12.64 | -1.20 | -8.67 | 137.1 K | 1.73 M | |
| NXE | Nexgen Energy Ltd | 6.75 | -0.64 | -8.66 | 2.63 M | 17.75 M | |
| GLO | Global Atomic Corp | 4.20 | -0.39 | -8.5 | 551.2 K | 2.32 M | |
| TCL-A | Transcontinental Inc | 12.2117 | -1.1018 | -8.28 | 666.9 K | 8.14 M | |
| SHOP | Shopify Inc | 60.458 | -5.347 | -8.13 | 5.16 M | 312.21 M | |
| NPK | Verde Agritech Plc | 9.75 | -0.85 | -8.02 | 637.1 K | 6.21 M | |
| U-U | Sprott Physical Uranium Trust | 14.26 | -1.23 | -7.94 | 209.41 K | 2.99 M | |
| GRA | Nanoxplore Inc | 3.50 | -0.30 | -7.89 | 317.2 K | 1.11 M | |
| ORIO | ORIO | 7.44 | -0.63 | -7.81 | 178.4 K | 1.33 M | |
| EDR | Endeavour Silver Corp | 5.482 | -0.4545 | -7.66 | 803.87 K | 4.41 M | |
| BCT | Briacell Therapeutics Corp | 1363.8021 | -108.4503 | -7.37 | 81 | 110.47 K | |
| TECK-B | Teck Resources Limited | 47.7772 | -3.7437 | -7.27 | 2.88 M | 137.82 M | |
| STLR | Stllr Gold Inc | 5.14 | -0.40 | -7.22 | 65.58 K | 337.09 K | |
| BLDP | Ballard Power Systems Inc | 11.57 | -0.89 | -7.14 | 1.45 M | 16.72 M | |
| EFX | Enerflex Ltd | 8.4182 | -0.6468 | -7.14 | 251.1 K | 2.11 M | |
| TOT | Total Energy Services Inc | 7.1852 | -0.5493 | -7.1 | 69.57 K | 499.86 K | |
| BNE | Bonterra Energy Corp | 11.16 | -0.81 | -6.77 | 114.56 K | 1.28 M | |
| VET | Vermilion Energy Inc | 23.5648 | -1.694 | -6.71 | 2.42 M | 57.03 M | |
| HBM | Hudbay Minerals Inc | 8.6344 | -0.6047 | -6.55 | 2.12 M | 18.29 M | |
| BIR | Birchcliff Energy Ltd | 7.5682 | -0.5104 | -6.32 | 2.67 M | 20.22 M | |
| SLS | Solaris Resources Inc | 13.19 | -0.88 | -6.25 | 215.4 K | 2.84 M | |
| FVI | Fortuna Mines Inc | 4.99 | -0.33 | -6.2 | 971.5 K | 4.85 M | |
| META | Meta CDR [Cad Hedged] | 10.9046 | -0.7144 | -6.15 | 119.29 K | 1.3 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.9907 | -0.3219 | -6.06 | 559.2 K | 2.79 M | |
| ERO | Ero Copper Corp | 19.17 | -1.23 | -6.03 | 524.6 K | 10.06 M | |
| ACX | Act Energy Technologies Ltd | 5.53 | -0.35 | -5.95 | 354.95 K | 1.96 M | |
| ANRG | Anaergia Inc | 11.59 | -0.73 | -5.93 | 207.8 K | 2.41 M | |
| NEO | NEO Performance Materials Inc | 11.509 | -0.7209 | -5.89 | 127.1 K | 1.46 M | |
| AVNT | Avant Brands Inc | 7.20 | -0.45 | -5.88 | 4.29 K | 30.87 K | |
| SDE | Spartan Delta Corp | 4.002 | -0.2499 | -5.88 | 679.1 K | 2.72 M | |
| PSK | Prairiesky Royalty Ltd | 11.4427 | -0.7085 | -5.83 | 909.8 K | 10.41 M | |
| MUX | Mcewen Mining Inc | 9.80 | -0.60 | -5.77 | 19.56 K | 191.69 K | |
| PAAS | Pan American Silver Corp | 31.4518 | -1.9034 | -5.71 | 540.16 K | 16.99 M | |
| OBE | Obsidian Energy Ltd | 10.93 | -0.66 | -5.69 | 480.34 K | 5.25 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.9932 | -0.4178 | -5.64 | 175.34 K | 1.23 M | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.40 | -5.56 | 69.81 K | 474.74 K | |
| GTE | Gran Tierra Energy Inc | 22.20 | -1.30 | -5.53 | 279.96 K | 6.22 M | |
| AG | First Majestic Silver Corp | 15.241 | -0.8698 | -5.4 | 882.56 K | 13.45 M | |
| SKE | Skeena Resources Ltd | 13.00 | -0.73 | -5.32 | 232.8 K | 3.03 M | |
| CG | Centerra Gold Inc | 7.4654 | -0.4191 | -5.32 | 446.9 K | 3.34 M | |
| SSRM | Ssr Mining Inc | 28.0204 | -1.5712 | -5.31 | 408.9 K | 11.46 M | |
| POU | Paramount Resources Ltd | 12.6682 | -0.7047 | -5.27 | 198.04 K | 2.51 M | |
| TLO | Talon Metals Corp | 7.20 | -0.40 | -5.26 | 167.36 K | 1.2 M | |
| LUN | Lundin Mining Corp | 11.5728 | -0.6414 | -5.25 | 2.7 M | 31.26 M | |
| CS | Capstone Mining Corp | 6.09 | -0.33 | -5.14 | 2.32 M | 14.13 M | |
| TINY | Tiny Ltd | 66.80 | -3.60 | -5.11 | 3.88 K | 258.85 K | |
| IPCO | International Petroleum Corp | 12.46 | -0.67 | -5.1 | 83.7 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 18.9413 | -1.0046 | -5.04 | 85.83 K | 1.63 M | |
| TCW | Trican Well | 3.8295 | -0.2015 | -5 | 1.32 M | 5.04 M | |
| BYD | Boyd Group Services Inc | 157.7158 | -8.186 | -4.93 | 49 K | 7.73 M | |
| NGEX | Ngex Minerals Ltd | 3.3972 | -0.176 | -4.93 | 338.1 K | 1.15 M | |
| LSPD | Lightspeed Commerce Inc. | 28.58 | -1.47 | -4.89 | 1.46 M | 41.8 M | |
| SVM | Silvercorp Metals Inc | 4.3218 | -0.2218 | -4.88 | 424.4 K | 1.83 M | |
| KEL | Kelt Exploration Ltd | 6.65 | -0.34 | -4.86 | 532.5 K | 3.54 M | |
| CRM | CRM | 14.7131 | -0.7481 | -4.84 | 12.62 K | 185.65 K | |
| EQX | Equinox Gold Corp | 10.2306 | -0.5195 | -4.83 | 716.3 K | 7.33 M | |
| PXT | Parex Resources Inc | 18.8505 | -0.9551 | -4.82 | 576.4 K | 10.87 M | |
| FEC | Frontera Energy Corp | 13.5712 | -0.6847 | -4.8 | 103.8 K | 1.41 M | |
| KNT | K92 Mining Inc | 9.75 | -0.49 | -4.79 | 620.2 K | 6.05 M | |
| JAG | Jaguar Mining Inc | 4.0965 | -0.2043 | -4.75 | 92.22 K | 377.78 K | |
| WPRT | Westport Fuel Systems Inc | 16.20 | -0.80 | -4.71 | 45.45 K | 736.37 K | |
| AETR | Aetherion Technologies Inc. | 16.20 | -0.80 | -4.71 | 45.45 K | 736.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6892 | -1.2987 | -4.64 | 453.8 K | 12.11 M | |
| IVN | Ivanhoe Mines Ltd | 11.42 | -0.55 | -4.59 | 1.65 M | 18.8 M | |
| IPO | Inplay Oil Corp | 18.582 | -0.8934 | -4.59 | 90.63 K | 1.68 M | |
| WRG | Western Energy Services Corp | 25.20 | -1.20 | -4.55 | 1.18 K | 29.64 K | |
| BTO | B2Gold Corp | 4.9393 | -0.2352 | -4.55 | 3.67 M | 18.13 M | |
| TOY | Spin Master Corp | 42.9596 | -2.0321 | -4.52 | 104.1 K | 4.47 M | |
| MDI | Major Drilling Grp | 11.91 | -0.56 | -4.49 | 228.37 K | 2.72 M | |
| HWX | Headwater Exploration Inc | 5.8143 | -0.2691 | -4.42 | 506.9 K | 2.95 M | |
| LUG | Lundin Gold Inc | 9.3776 | -0.434 | -4.42 | 128.8 K | 1.21 M | |
| WPM | Wheaton Precious Metals Corp | 58.7435 | -2.7104 | -4.41 | 1.08 M | 63.58 M | |
| WDO | Wesdome Gold Mines Ltd | 14.33 | -0.66 | -4.4 | 439.95 K | 6.3 M | |
| WILD | Wildbrain Ltd | 3.07 | -0.14 | -4.36 | 88.4 K | 271.39 K | |
| FM | First Quantum Minerals Ltd | 38.8433 | -1.7683 | -4.35 | 4 M | 155.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1883 | -0.3716 | -4.34 | 851 K | 6.97 M | |
| K | Kinross Gold Corp | 6.6609 | -0.2973 | -4.27 | 4.63 M | 30.84 M | |
| AEM | Agnico Eagle Mines Ltd | 70.5708 | -3.1355 | -4.25 | 1.29 M | 90.81 M | |
| TCS | Tecsys Inc J | 26.5178 | -1.1445 | -4.14 | 19.8 K | 525.05 K | |
| NEXT | Nextsource Materials Inc | 3.27 | -0.14 | -4.11 | 53.5 K | 174.94 K | |
| OR | Osisko Gold Royalties Ltd | 16.2448 | -0.6951 | -4.1 | 395.82 K | 6.43 M | |
| NOU | Nouveau Monde Graphite Inc | 7.99 | -0.34 | -4.08 | 89.8 K | 717.5 K | |
| HUT | Hut 8 Corp | 25.95 | -1.10 | -4.07 | 398.22 K | 10.33 M | |
| CVE | Cenovus Energy Inc | 19.521 | -0.8108 | -3.99 | 7.37 M | 143.82 M | |
| NTR | Nutrien Ltd | 117.353 | -4.8314 | -3.95 | 1.61 M | 189.5 M | |
| WCP | Whitecap Resources Inc | 8.332 | -0.3411 | -3.93 | 3.41 M | 28.45 M | |
| TXG | Torex Gold Resources Inc | 14.8759 | -0.6074 | -3.92 | 262.08 K | 3.9 M | |
| JOY | Journey Energy Inc | 5.16 | -0.21 | -3.91 | 570.4 K | 2.94 M | |
| TOU | Tourmaline Oil Corp | 46.9795 | -1.9111 | -3.91 | 1.59 M | 74.77 M | |
| DR | Medical Facilities Corp | 9.6641 | -0.3806 | -3.79 | 60.26 K | 582.35 K | |
| PPR | Prairie Provident Resources Inc | 7.65 | -0.30 | -3.77 | 6.96 K | 53.22 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4405 | -0.1741 | -3.77 | 1.81 K | 8.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 625.24 | 575.39 B | -13.68 | -2.14 | 300 | 187.57 K |
| TCTZF | Tencent Holdings Limited | 42.67 | 473.01 B | -1.91 | -4.28 | 14.2 K | 605.91 K |
| TCEHY | Tencent Holdings Limited | 42.59 | 471.48 B | -2.26 | -5.04 | 4.73 M | 201.4 M |
| RHHBY | Roche Holding AG | 47.47 | 388.5 B | -1.68 | -3.42 | 7.63 M | 362.05 M |
| RHHVF | Roche Holding AG | 380.71 | 380.29 B | -11.62 | -2.96 | 600 | 228.43 K |
| CICHY | China Construction Bank Corporation | 14.50 | 346.1 B | -0.10 | -0.68 | 58.2 K | 843.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.42 | 302.39 B | -0.06 | -0.63 | 47.7 K | 449.33 K |
| RYDAF | Royal Dutch Shell plc | 28.52 | 293.3 B | -0.25 | -0.87 | 2.8 K | 79.86 K |
| NSRGY | Nestlé S.A | 127.62 | 271.37 B | -0.96 | -0.75 | 249.6 K | 31.85 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.06 | 250.47 B | -0.04 | -0.66 | 1.3 K | 7.88 K |
| BACHY | Bank of China Limited | 9.87 | 245.98 B | -0.06 | -0.6 | 45.4 K | 448.1 K |
| TOYOF | Toyota Motor Corporation | 16.6928 | 228.38 B | -0.154 | -0.91 | 12.37 K | 206.54 K |
| BHPLF | BHP Group | 36.65 | 203.04 B | -1.58 | -4.13 | 538.7 K | 19.74 M |
| CMWAY | Commonwealth Bank of Australia | 79.29 | 197.09 B | -0.58 | -0.73 | 10.4 K | 824.62 K |
| NONOF | Novo Nordisk A/S | 110.40 | 189.66 B | -6.40 | -5.48 | 1.5 K | 165.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.60 | 173.31 B | -0.22 | -0.69 | 32.7 K | 1.03 M |
| BCDRF | Banco Santander S.A | 3.41 | 173.07 B | -0.02 | -0.58 | 400.5 K | 1.37 M |
| RTNTF | Rio Tinto Group | 86.78 | 171.24 B | -4.00 | -4.41 | 800 | 69.42 K |
| IBDRY | Iberdrola S.A | 45.11 | 170.12 B | -1.15 | -2.49 | 96.9 K | 4.37 M |
| IBDSF | Iberdrola S.A | 11.43 | 169.64 B | -0.18 | -1.55 | 6.5 K | 74.3 K |
| HESAY | Hermès International Société en commandite par actions | 133.84 | 162.58 B | -0.90 | -0.67 | 23.4 K | 3.13 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.72 | 158.83 B | -0.21 | -2.65 | 255.6 K | 1.97 M |
| DBSDY | DBS Group Holdings Ltd | 96.54 | 158.71 B | -0.52 | -0.54 | 43 K | 4.15 M |
| HESAF | Hermès International Société en commandite par actions | 1336.98 | 156.87 B | -27.9401 | -2.05 | 100 | 133.7 K |
| SNEJF | Sony Group Corporation | 87.85 | 153.63 B | -1.245 | -1.4 | 1.6 K | 140.56 K |
| SFTBF | SoftBank Group Corp | 42.53 | 150.46 B | -1.342 | -3.06 | 1.3 K | 55.29 K |
| SFTBY | SoftBank Group Corp | 21.25 | 148.75 B | -0.46 | -2.12 | 399 K | 8.48 M |
| AIQUY | L'Air Liquide S.A | 34.83 | 134.88 B | -0.28 | -0.8 | 93.1 K | 3.24 M |
| AIQUF | L'Air Liquide S.A | 173.63 | 133.66 B | -2.60 | -1.48 | 1 K | 173.63 K |
| UNCRY | UniCredit S.p.A. | 5.006 | 132.45 B | -0.266 | -5.05 | 121.2 K | 606.73 K |
| CFRHF | Compagnie Financière Richemont SA | 124.08 | 125.21 B | -4.52 | -3.51 | 1.1 K | 136.49 K |
| CUAEF | China Shenhua Energy Company Limited | 3.23 | 125.15 B | -0.04 | -1.22 | 200 | 646 |
| CFRUY | Compagnie Financière Richemont SA | 12.29 | 125.08 B | -0.44 | -3.46 | 197.4 K | 2.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.42 | 121.77 B | -0.10 | -0.74 | 285.1 K | 3.83 M |
| CSUAY | China Shenhua Energy Company Limited | 12.39 | 120.6 B | -0.25 | -1.98 | 26.7 K | 330.81 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.95 | 120.48 B | -0.18 | -1.37 | 250.1 K | 3.24 M |
| SMEGF | Siemens Energy AG | 20.625 | 119.15 B | -0.265 | -1.27 | 600 | 12.38 K |
| ZURVY | Zurich Insurance Group AG | 47.19 | 116.99 B | -0.65 | -1.36 | 51.7 K | 2.44 M |
| MSBHF | Mitsubishi Corporation | 34.85 | 113.03 B | -0.80 | -2.24 | 29.4 K | 1.02 M |
| ZFSVF | Zurich Insurance Group AG | 474.78 | 111.44 B | -7.72 | -1.6 | 300 | 142.43 K |
| SNYNF | Sanofi | 110.75 | 109.77 B | -1.17 | -1.05 | 1 K | 110.75 K |
| ESOCF | Enel SpA | 6.65 | 108.32 B | -0.12 | -1.77 | 25.7 K | 170.91 K |
| ENLAY | Enel SpA | 6.52 | 108.22 B | -0.11 | -1.66 | 778.1 K | 5.07 M |
| TKOMF | Tokio Marine Holdings Inc | 52.59 | 106.97 B | -3.18 | -5.7 | 800 | 42.07 K |
| TKOMY | Tokio Marine Holdings Inc | 52.10 | 106.38 B | -0.72 | -1.36 | 27 K | 1.41 M |
| AAGIY | AIA Group Limited | 39.95 | 103.86 B | -0.52 | -1.28 | 249.7 K | 9.98 M |
| AAIGF | AIA Group Limited | 10.03 | 103.65 B | -0.19 | -1.86 | 21.3 K | 213.64 K |
| AXAHY | AXA SA | 28.98 | 103.33 B | -0.50 | -1.7 | 179.5 K | 5.2 M |
| STOHF | Equinor ASA | 37.20 | 102.02 B | -1.20 | -3.13 | 500 | 18.6 K |
| ITOCY | ITOCHU Corporation | 61.83 | 102 B | -1.18 | -1.87 | 24.4 K | 1.51 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.43 | 98.2 B | -0.26 | -1.47 | 32.7 K | 569.96 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.43 | 97.34 B | -4.24 | -2.27 | 300 | 54.73 K |
| XIACY | Xiaomi Corporation | 7.08 | 96.5 B | -0.51 | -6.72 | 59.04 K | 417.98 K |
| AXAHF | AXA SA | 28.96 | 95.93 B | -0.26 | -0.89 | 1.15 K | 33.33 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 95.47 B | -0.22 | -4.17 | 7 K | 35.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.63 | 91.86 B | -0.8835 | -5.35 | 22 | 343.86 |
| MITSY | Mitsui & Co. Ltd | 511.55 | 91.24 B | -4.35 | -0.84 | 49.8 K | 25.48 M |
| WEBNF | Westpac Banking Corporation | 17.60 | 90.6 B | -0.29 | -1.62 | 17.8 K | 313.28 K |
| NABZY | National Australia Bank Limited | 12.30 | 90.49 B | -0.12 | -0.97 | 57.6 K | 708.48 K |
| CHDRY | Christian Dior SE | 163.76 | 88.76 B | -1.88 | -1.13 | 100 | 16.38 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.12 | 87.41 B | -0.68 | -2.28 | 2 K | 58.24 K |
| PROSY | Prosus N.V | 9.25 | 86 B | -0.49 | -5.03 | 618.8 K | 5.72 M |
| BYDDF | BYD Company Limited | 28.51 | 85.15 B | -1.19 | -4.01 | 53.6 K | 1.53 M |
| BYDDY | BYD Company Limited | 57.02 | 84.97 B | -2.31 | -3.89 | 157.3 K | 8.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.44 | 84.52 B | -0.38 | -1.27 | 85.4 K | 2.51 M |
| PROSF | Prosus N.V | 46.055 | 80.59 B | -2.015 | -4.19 | 400 | 18.42 K |
| BAESF | BAE Systems plc | 9.68 | 79.88 B | -0.25 | -2.52 | 15.4 K | 149.07 K |
| GLCNF | Glencore plc | 6.25 | 79.63 B | -0.61 | -8.89 | 129.9 K | 811.88 K |
| GLNCY | Glencore plc | 12.53 | 79.62 B | -1.06 | -7.8 | 1.03 M | 12.89 M |
| BAESY | BAE Systems plc | 38.45 | 77.91 B | -1.33 | -3.34 | 114.8 K | 4.41 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.38 | 76.29 B | -1.49 | -10.74 | 1.42 K | 17.62 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.97 | 74.24 B | -0.14 | -1.38 | 43.3 K | 431.7 K |
| IFNNY | Infineon Technologies AG | 30.44 | 74.12 B | -0.23 | -0.75 | 271.2 K | 8.26 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.24 | 72.81 B | -0.27 | -1.64 | 82 K | 1.33 M |
| SOBKY | SoftBank Corp | 11.52 | 70.6 B | -0.09 | -0.78 | 160.5 K | 1.85 M |
| NETTF | NetEase Inc | 17.20 | 68.7 B | -0.48 | -2.71 | 2.58 K | 44.29 K |
| CSLLY | CSL Limited | 97.81 | 67.3 B | -1.24 | -1.25 | 41.9 K | 4.1 M |
| DBOEY | Deutsche Börse AG | 17.55 | 63.92 B | -0.34 | -1.9 | 507.1 K | 8.9 M |
| WFAFY | Wesfarmers Limited | 17.95 | 63.56 B | -0.36 | -1.97 | 30 K | 538.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.28 | 63.47 B | -0.72 | -1.76 | 104.6 K | 4.21 M |
| NTDOY | Nintendo Co. Ltd | 61.71 | 63.45 B | -0.74 | -1.18 | 333.7 K | 20.59 M |
| MIELY | Mitsubishi Electric Corporation | 21.27 | 63.22 B | -0.48 | -2.21 | 147.2 K | 3.13 M |
| LDNXF | London Stock Exchange Group plc | 103.95 | 62.78 B | -1.52 | -1.44 | 10.5 K | 1.09 M |
| DBOEF | Deutsche Börse AG | 174.23 | 62.73 B | -7.94 | -4.36 | 100 | 17.42 K |
| MPNGY | Meituan ADR | 33.62 | 60.64 B | -2.27 | -6.32 | 130.6 K | 4.39 M |
| NTIOF | National Bank of Canada | 75.39 | 60 B | -1.05 | -1.37 | 3.7 K | 278.94 K |
| NTDOF | Nintendo Co. Ltd | 496.00 | 59.35 B | -6.62 | -1.32 | 95 | 47.12 K |
| MPNGF | Meituan | 16.781 | 58.63 B | -1.109 | -6.2 | 46.3 K | 776.88 K |
| LBLCF | Loblaw Companies Limited | 92.58 | 58.02 B | -1.14 | -1.22 | 5.2 K | 481.42 K |
| LZAGY | Lonza Group Ltd | 65.24 | 57.85 B | -1.69 | -2.53 | 54 K | 3.52 M |
| SSREF | Swiss Re AG | 87.35 | 55.9 B | -9.30 | -9.62 | 2.2 K | 192.17 K |
| NGLOY | Anglo American plc | 23.62 | 55.87 B | -3.09 | -11.57 | 793.8 K | 18.75 M |
| LZAGF | Lonza Group Ltd | 661.14 | 55.72 B | -8.90 | -1.33 | 100 | 66.11 K |
| AAUKF | Anglo American plc | 47.24 | 55.72 B | -5.42 | -10.29 | 3 K | 141.72 K |
| EONGY | E.ON SE | 10.91 | 55.61 B | -0.124 | -1.12 | 80.2 K | 874.98 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.66 | 55.11 B | -0.59 | -1.28 | 8 K | 365.28 K |
| CRARY | Crédit Agricole S.A | 5.54 | 53.21 B | -0.03 | -0.54 | 174.8 K | 968.39 K |
| DSDVY | DSV Panalpina A/S | 82.849 | 52.68 B | -1.511 | -1.79 | 31.7 K | 2.63 M |
| DSDVF | DSV Panalpina A/S | 160.68 | 52.64 B | -12.24 | -7.08 | 386 | 62.02 K |
| THLLY | Thales S.A | 26.89 | 52.58 B | -0.69 | -2.5 | 44.7 K | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | -2.25 | -21.43 | 22.76 K | 187.75 K |
| VCU | Vizsla Copper Corp. | 6.30 | -1.05 | -14.29 | 2.73 K | 17.17 K | |
| ELBM | Electra Battery Materials Corp | 5.68 | -0.72 | -11.25 | 132.8 K | 754.3 K | |
| BEEP | Geiger Energy Corporation | 5.30 | -0.65 | -10.92 | 106.48 K | 564.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.30 | -0.50 | -10.42 | 361.32 K | 1.55 M | |
| EU | enCore Energy Corp | 5.01 | -0.57 | -10.22 | 316.57 K | 1.59 M | |
| MANU | Manhattan Uranium Discovery Corp. | 11.00 | -1.00 | -8.33 | 6.06 K | 66.7 K | |
| MKO | Mako Mining Corp | 3.40 | -0.30 | -8.11 | 49.58 K | 168.57 K | |
| TOI | Topicus.com Inc | 82.1025 | -5.8063 | -6.6 | 35.9 K | 2.95 M | |
| VIPR | Silver Viper Minerals Corp | 3.70 | -0.25 | -6.33 | 11.77 K | 43.55 K | |
| LI | American Lithium Corp | 3.45 | -0.23 | -6.25 | 333.8 K | 1.15 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.08 | -0.24 | -5.56 | 85.61 K | 349.29 K | |
| RCK | Rock Tech Lithium Inc | 5.10 | -0.30 | -5.56 | 63.28 K | 322.73 K | |
| OGG | Osisko Gold Group Inc. | 12.84 | -0.66 | -4.89 | 14.03 K | 180.18 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 30.00 | -1.50 | -4.76 | 340 | 10.2 K | |
| GSD | Devonian Health Group Inc | 36.00 | -1.80 | -4.76 | 108 | 3.89 K | |
| CKG | Chesapeake Gold Corp | 3.09 | -0.13 | -4.04 | 12.74 K | 39.37 K | |
| NU | NeutriSci International Inc | 6.89 | -0.27 | -3.77 | 10.55 M | 72.72 M | |
| ITR | Integra Resources Corp | 4.00 | -0.15 | -3.61 | 27.88 K | 111.52 K | |
| ARCH | Arch Biopartners Inc | 4.06 | -0.14 | -3.33 | 25 K | 101.5 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.10 | -3.13 | 4.5 K | 13.95 K | |
| ALTU | Altura Energy Corp. | 16.50 | -0.50 | -2.94 | 7.58 K | 125.07 K | |
| RAGE | Renegade Gold Inc. | 12.30 | -0.30 | -2.38 | 1.96 K | 24.11 K | |
| IBAT | International Battery Metals Ltd. | 5.72 | -0.13 | -2.22 | 45.9 K | 262.55 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.04 | -0.06 | -1.94 | 94.1 K | 286.06 K | |
| ARTG | Artemis Gold Inc | 6.98 | -0.13 | -1.83 | 41.43 K | 289.15 K | |
| LA | Los Andes Copper Ltd | 14.11 | -0.24 | -1.67 | 9.15 K | 129.11 K | |
| VRR | VR Resources Ltd | 3.30 | -0.05 | -1.49 | 2.02 K | 6.65 K | |
| PTF | Pender Growth Fund Inc | 13.15 | -0.15 | -1.13 | 20.4 K | 268.26 K | |
| DME | Desert Mountain Energy Corp | 3.74 | -0.04 | -1.06 | 30.42 K | 113.77 K | |
| SGML | Sigma Lithium Corporation | 21.10 | -0.20 | -0.94 | 22.9 K | 483.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.408 | -0.0697 | -0.82 | 20.82 K | 175.02 K |