Loser Valuations for 22 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 22 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5808 | 60.06 B | -1.2845 | -2.86 | 540.9 K | 23.57 M |
| LNG | Cheniere Energy | 130.4665 | 59.63 B | -0.8461 | -0.64 | 2.29 M | 299.38 M |
| CBOE | CBOE Global Markets Inc | 108.2199 | 36.05 B | -0.8441 | -0.77 | 488.4 K | 52.85 M |
| CQP | Cheniere Energy Partners LP | 40.4111 | 27.44 B | -1.7344 | -4.12 | 185.52 K | 7.5 M |
| EQX | Equinox Gold Corp | 7.6728 | 13.17 B | -0.4596 | -5.65 | 3.21 M | 24.62 M |
| GSAT | Globalstar | 17.40 | 10.96 B | -0.60 | -3.33 | 171.77 K | 2.99 M |
| BTG | B2Gold Corp | 3.8016 | 6.75 B | -0.1609 | -4.06 | 11.59 M | 44.07 M |
| NXE | Nexgen Energy Ltd | 5.16 | 5.3 B | -0.21 | -3.91 | 3.67 M | 18.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.45 | 3.99 B | -0.55 | -1.77 | 468 | 14.25 K |
| UEC | Uranium Energy | 4.53 | 3.56 B | -0.60 | -11.7 | 20.47 M | 92.73 M |
| NHC | National Healthcare Corp | 63.2893 | 3.33 B | -2.5709 | -3.9 | 26.6 K | 1.68 M |
| PRK | Park National Corp | 106.5454 | 3.3 B | -1.3798 | -1.28 | 47 K | 5.01 M |
| SEB | Seaboard Corporation | 4184.2739 | 3.3 B | -42.8135 | -1.01 | 600 | 2.51 M |
| NG | Novagold Resources Inc | 7.46 | 2.68 B | -0.12 | -1.58 | 2.69 M | 20.04 M |
| NOG | Northern Oil and Gas | 20.9233 | 2.37 B | -1.6689 | -7.39 | 979.4 K | 20.49 M |
| SVM | Silvercorp Metals Inc | 3.3472 | 1.91 B | -0.1262 | -3.63 | 1.04 M | 3.5 M |
| UUUU | Energy Fuels Inc | 8.19 | 1.9 B | -0.46 | -5.32 | 4.18 M | 34.27 M |
| CET | Central Securities Corp | 31.4351 | 1.68 B | -0.2676 | -0.84 | 39.1 K | 1.23 M |
| TMP | Tompkinstrustco | 65.6391 | 1.48 B | -1.4156 | -2.11 | 38 K | 2.49 M |
| ESBA | Empire State Realty Op LP | 7.9144 | 1.41 B | -0.2514 | -3.08 | 5.6 K | 44.32 K |
| OGCP | Empire State Realty Op LP Se | 7.6241 | 1.38 B | -0.5678 | -6.93 | 25.81 K | 196.79 K |
| SLSR | Solaris Res Inc | 10.1651 | 1.16 B | -0.4949 | -4.64 | 10.46 K | 106.33 K |
| NEWP | New Pacific Metals Corp | 3.08 | 1.03 B | -0.10 | -3.14 | 109.2 K | 336.34 K |
| REPX | Riley Exploration Permian Inc | 19.7798 | 930.32 M | -0.548 | -2.7 | 30.89 K | 610.96 K |
| DC | Dakota Gold Corp | 4.59 | 766.13 M | -0.10 | -2.13 | 102.6 K | 470.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.4273 | 736.75 M | -0.2587 | -3.87 | 286.1 K | 1.84 M |
| BHB | Bar Harbor Bankshares | 23.3253 | 712.72 M | -0.5874 | -2.46 | 22.3 K | 520.15 K |
| GROY | Gold Royalty Corp | 3.8963 | 669.56 M | -0.186 | -4.56 | 735.5 K | 2.87 M |
| NFGC | New Found Gold Corp | 6.68 | 630.35 M | -0.39 | -5.52 | 249 K | 1.66 M |
| OBE | Obsidian Energy Ltd | 8.20 | 614.54 M | -0.47 | -5.42 | 611.7 K | 5.02 M |
| ISOU | IsoEnergy Ltd. | 3.75 | 526.62 M | -0.1499 | -3.84 | 105.78 K | 396.66 K |
| CTGO | Contango Ore Inc | 25.05 | 508.97 M | -0.90 | -3.47 | 2.94 K | 73.75 K |
| SENS | Senseonics Holdings | 31.00 | 476.92 M | -0.60 | -1.9 | 166.78 K | 5.17 M |
| RLGT | Radiant Logistics | 5.90 | 451 M | -0.10 | -1.67 | 66.53 K | 392.5 K |
| CMCL | Caledonia Mining Cp | 13.2114 | 398.5 M | -0.3936 | -2.89 | 40.13 K | 530.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.384 | 376.83 M | -0.1332 | -1.77 | 170.1 K | 1.26 M |
| BRBS | Blue Ridge Bankshare | 13.6025 | 365.03 M | -0.0999 | -0.73 | 25.95 K | 353.01 K |
| GTE | Gran Tierra Energy Inc | 17.00 | 355.57 M | -0.70 | -3.95 | 637.44 K | 10.84 M |
| SLI | Standard Lithium Ltd | 6.38 | 355.37 M | -0.59 | -8.46 | 2.03 M | 12.93 M |
| REI | Ring Energy Inc | 4.27 | 312.65 M | -0.18 | -4.04 | 2.44 M | 10.41 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6746 | 284.35 M | -0.0965 | -0.99 | 44.3 K | 428.58 K |
| EVI | Evi Industries Inc | 16.6898 | 282.25 M | -0.9064 | -5.15 | 18.6 K | 310.43 K |
| FRD | Friedman Industries Inc | 8.9655 | 279.78 M | -0.0773 | -0.85 | 6.1 K | 54.69 K |
| ELLO | Ellomay Capital Ltd | 25.70 | 272.9 M | -0.45 | -1.72 | 2.16 K | 55.54 K |
| ACU | Acme United Corp | 30.2634 | 271.24 M | -1.2015 | -3.82 | 7.6 K | 230 K |
| INFU | Infusystems Holdings | 7.51 | 261.91 M | -0.31 | -3.96 | 99.7 K | 748.75 K |
| GENC | Gencor Industries IN | 10.36 | 257.24 M | -0.17 | -1.61 | 3.49 K | 36.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9354 | 243.23 M | -0.0485 | -0.69 | 82.9 K | 574.94 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | -1.00 | -4.03 | 23.77 K | 565.61 K |
| INTT | Intest Corp | 8.85 | 179.56 M | -0.33 | -3.59 | 86.2 K | 762.87 K |
| USBC | USBC, Inc. | 68.00 | 166.31 M | -5.60 | -7.61 | 1.04 K | 71.06 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5745 | 159.93 M | -0.1455 | -1.88 | 76.4 K | 578.69 K |
| NEN | New England Realty Associates | 72.0726 | 156.05 M | -0.5439 | -0.75 | 1 K | 72.07 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 152.8 M | -0.358 | -2.92 | 6.8 K | 80.95 K |
| EPM | Evolution Petroleum Corp | 4.8648 | 141.41 M | -0.2087 | -4.11 | 290.3 K | 1.41 M |
| SIF | Sifco Industries | 4.12 | 121.93 M | -0.16 | -3.74 | 1.6 K | 6.59 K |
| BCV | Bancroft Convertible Fund | 15.8138 | 120.99 M | -0.3061 | -1.9 | 7.9 K | 124.93 K |
| ARMP | Armata Pharmaceuticals Inc | 4.29 | 116.75 M | -0.11 | -2.5 | 3 K | 12.87 K |
| LODE | Comstock Mining Inc | 13.10 | 113.23 M | -0.50 | -3.68 | 48.71 K | 638.14 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | -0.05 | -1.2 | 8.77 K | 36.04 K |
| GLU | Gabelli Global Utility | 13.6585 | 110.7 M | -0.272 | -1.95 | 14.7 K | 200.78 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.20 | -5.88 | 31.62 K | 101.18 K |
| EP | Empire Petroleum Corp | 22.66 | 85.7 M | -0.31 | -1.35 | 28.5 K | 645.81 K |
| KULR | Kulr Technology Group Inc | 15.92 | 75.44 M | -0.64 | -3.86 | 59.19 K | 942.27 K |
| MHH | Mastech Holdings Inc | 19.625 | 74.84 M | -0.475 | -2.36 | 5.6 K | 109.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.797 | 74.2 M | -0.049 | -0.55 | 20.36 K | 179.12 K |
| WYY | Widepoint Corp | 3.35 | 67.19 M | -0.13 | -3.74 | 16.59 K | 55.57 K |
| APT | Alpha Pro Tech | 3.95 | 58.58 M | -0.07 | -1.74 | 111.47 K | 440.3 K |
| ANVS | Annovis Bio Inc | 11.72 | 51.64 M | -0.36 | -2.98 | 32.88 K | 385.41 K |
| MYO | Myomo Inc | 3.20 | 51.49 M | -0.12 | -3.61 | 46.4 K | 148.48 K |
| FSP | Franklin Street Properties | 5.0237 | 45.85 M | -0.0642 | -1.26 | 479.7 K | 2.41 M |
| AGIG | AGIG | 37.50 | 39.25 M | -5.80 | -13.39 | 169.2 K | 6.34 M |
| ZDGE | Zedge Inc Cl B | 5.4396 | 36.01 M | -0.1476 | -2.64 | 110.65 K | 601.89 K |
| TOON | Kartoon Studios Inc | 7.45 | 32.3 M | -0.15 | -1.97 | 232.08 K | 1.73 M |
| GPUS | Hyperscale Data, Inc. | 87918.5938 | 27.46 M | -3588.5156 | -3.92 | 214 | 18.81 M |
| CVM | Cel-Sci Corp | 86.10 | 24.27 M | -9.00 | -9.46 | 58.22 K | 5.01 M |
| MXC | Mexco Energy Corp | 15.5056 | 18.78 M | -1.3374 | -7.94 | 66 K | 1.02 M |
| RVP | Retractable Technologies | 3.64 | 16.8 M | -0.22 | -5.7 | 170.5 K | 620.62 K |
| ACCS | Access Newswire Inc | 26.34 | 13.7 M | -1.5596 | -5.59 | 12.74 K | 335.6 K |
| AIRI | Air Industries Group Inc | 7.951 | 12.48 M | -0.127 | -1.57 | 4.01 K | 31.89 K |
| REED | Reed's, Inc. | 75.84 | 11.98 M | -3.57 | -4.5 | 1.52 K | 115.43 K |
| AWX | Avalon Holdings Corp | 3.26 | 10.26 M | -0.14 | -4.12 | 9 K | 29.34 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | -2.50 | -4 | 3.45 K | 206.82 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.30 | -6.98 | 29.45 K | 117.8 K |
| DSS | Document Security Systems | 8.2451 | 5.33 M | -0.2355 | -2.78 | 22.96 K | 189.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 194.00 | 5.06 M | -10.00 | -4.9 | 1.03 K | 199.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.95 | 4.61 M | -0.15 | -2.11 | 418 | 2.91 K |
| YCBD | Cbdmd Inc | 244.7998 | 4.55 M | -2.3399 | -0.95 | 564 | 138.07 K |
| AUMN | Golden Minerals Company | 11.2725 | 3.64 M | -0.7175 | -5.98 | 23.86 K | 268.93 K |
| AMZE | Amaze Holdings Inc | 74.98 | 383.06 K | -3.68 | -4.68 | 687 | 51.51 K |
| VTAK | Catheter Precision Inc | 3040.00 | 286.48 K | -95.00 | -3.03 | 119 | 361.76 K |
| SCPX | Scorpius Holdings Inc | 494.00 | 36.69 K | -26.00 | -5 | 931 | 459.91 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4447 | -0.5791 | -2.41 | 300 | 7.03 K | |
| IPB | Merrill Lynch & Company | 20.9141 | -0.2605 | -1.23 | 235 | 4.91 K | |
| SACH-P-A | SACH-P-A | 25.0769 | -0.293 | -1.15 | 1.22 K | 30.49 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.485 | -0.265 | -1.03 | 2.4 K | 61.06 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.00 | -0.208 | -0.86 | 1.97 K | 47.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.07 | 619.76 B | -1.72 | -1.66 | 246.12 K | 25.12 M |
| SI | Silver | 24.259 | 1.08 B | -0.362 | -1.47 | 65.63 K | 1.59 M |
| HG | Copper | 4.5925 | -0.121 | -2.57 | 397 | 1.82 K | |
| CL | Crude Oil | 102.07 | -1.72 | -1.66 | 246.12 K | 25.12 M | |
| BZ | Brent Crude | 106.65 | -1.68 | -1.55 | 125.87 K | 13.42 M | |
| CC | Cocoa | 2554.00 | -38.00 | -1.47 | 32.95 K | 84.16 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15067.3398 | 5.79 T | -342.8799 | -2.23 | 141.6 M | 2.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 158.5193 | 5.1 T | -4.5364 | -2.78 | 84.88 M | 13.46 B |
| NVDA | Nvidia Corporation | 19.4795 | 4.83 T | -0.6668 | -3.31 | 624.71 M | 12.17 B |
| MSFT | Microsoft Corporation | 265.0899 | 4.13 T | -6.5588 | -2.41 | 29.41 M | 7.8 B |
| GOOGL | Alphabet Inc Class A | 118.6548 | 3.55 T | -5.1366 | -4.15 | 56.88 M | 6.75 B |
| GOOG | Alphabet Inc Class C | 118.64 | 3.53 T | -5.2801 | -4.26 | 46.41 M | 5.51 B |
| AMZN | Amazon.com Inc | 144.35 | 2.88 T | -3.946 | -2.66 | 73.08 M | 10.55 B |
| META | Meta Platforms Inc | 182.6765 | 1.61 T | -3.9291 | -2.11 | 36.43 M | 6.65 B |
| AVGO | Broadcom Inc. | 54.6274 | 1.55 T | -0.538 | -0.98 | 21.06 M | 1.15 B |
| WMT | Walmart Inc. | 49.5052 | 1.03 T | -0.9499 | -1.88 | 21.05 M | 1.04 B |
| MU | Micron Technology | 67.9543 | 899.74 B | -1.4784 | -2.13 | 18.68 M | 1.27 B |
| AMD | Advanced Micro Devices | 88.14 | 797.92 B | -1.71 | -1.9 | 75.02 M | 6.61 B |
| ASML | ASML Holding N.V. ADR | 583.2321 | 576.7 B | -11.8737 | -2 | 1.09 M | 637.71 M |
| COST | Costco Wholesale | 545.1373 | 463.72 B | -19.1089 | -3.39 | 2.88 M | 1.57 B |
| PLTR | Palantir Technologies Inc | 11.96 | 412.61 B | -0.37 | -3 | 30.39 M | 363.42 M |
| CSCO | Cisco Systems Inc | 45.7059 | 408.49 B | -1.2637 | -2.69 | 17.69 M | 808.67 M |
| INTC | Intel Corp | 43.4931 | 309.41 B | -0.8971 | -2.02 | 28.22 M | 1.23 B |
| AMAT | Applied Materials | 108.8507 | 293.15 B | -2.7888 | -2.5 | 8.49 M | 924.08 M |
| AZN | Astrazeneca Plc ADR | 121.4777 | 293.14 B | -2.8221 | -2.27 | 4.25 M | 516.75 M |
| PANW | Palo Alto Networks Inc | 95.2632 | 284.85 B | -3.4034 | -3.45 | 8.79 M | 837.69 M |
| TXN | Texas Instruments | 153.1294 | 284.78 B | -3.4636 | -2.21 | 6.36 M | 973.28 M |
| LRCX | Lam Research Corp | 44.3417 | 277.1 B | -0.6108 | -1.36 | 20.28 M | 899.34 M |
| NFLX | Netflix Inc | 21.552 | 276.44 B | -0.27 | -1.24 | 375.15 M | 8.09 B |
| AMGN | Amgen Inc | 220.8586 | 258.68 B | -4.508 | -2 | 2.62 M | 578.16 M |
| CRWD | Crowdstrike Holdings Inc | 205.62 | 246.77 B | -4.23 | -2.02 | 2.82 M | 579.19 M |
| LIN | Linde Plc | 293.4726 | 240.9 B | -13.8815 | -4.52 | 2.34 M | 686.46 M |
| GILD | Gilead Sciences Inc | 53.9478 | 216.53 B | -1.2999 | -2.35 | 7.66 M | 413.35 M |
| SHOP | Shopify Inc | 45.997 | 198.58 B | -2.103 | -4.37 | 44.86 M | 2.06 B |
| ADI | Analog Devices | 144.8418 | 196.85 B | -3.228 | -2.18 | 2.64 M | 382.44 M |
| KLAC | K L A-Tencor Corp | 311.2273 | 195.48 B | -11.2386 | -3.49 | 1.42 M | 442.01 M |
| PEP | Pepsico Inc | 151.5047 | 194.08 B | -2.3674 | -1.54 | 5.86 M | 888.42 M |
| VZ | Verizon Communications Inc | 39.8718 | 191.36 B | -2.3811 | -5.64 | 44.96 M | 1.79 B |
| QCOM | Qualcomm Inc | 121.1762 | 184.94 B | -3.0109 | -2.42 | 8.32 M | 1.01 B |
| ISRG | Intuitive Surg Inc | 252.34 | 170.32 B | -42.23 | -14.34 | 6.85 M | 1.73 B |
| TMUS | T-Mobile US | 123.6755 | 168.6 B | -3.3364 | -2.63 | 5.6 M | 693.16 M |
| MRVL | Marvell Technology Inc | 57.5537 | 143.61 B | -1.4871 | -2.52 | 8.64 M | 497.15 M |
| VRTX | Vertex Pharmaceutic | 270.42 | 139.16 B | -11.29 | -4.01 | 1.77 M | 479.81 M |
| IBKR | Interactive Brokers | 15.1954 | 132.69 B | -0.6975 | -4.39 | 3.75 M | 57.02 M |
| BKNG | Booking Holdings Inc | 86.9308 | 132.48 B | -0.9994 | -1.14 | 7.54 M | 655.89 M |
| STX | Seagate Technology | 72.6132 | 128.12 B | -1.6123 | -2.17 | 1.56 M | 113.6 M |
| SBUX | Starbucks Corporation | 70.6762 | 125.06 B | -0.9433 | -1.32 | 10.32 M | 729.06 M |
| WDC | Western Digital Cp | 37.224 | 121.22 B | -0.5871 | -1.55 | 5.63 M | 209.68 M |
| ADP | Automatic Data Processing, Inc. | 204.6446 | 120.08 B | -6.0975 | -2.89 | 1.62 M | 331.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.1326 | 113.74 B | -0.842 | -1.79 | 1.35 M | 62.19 M |
| MAR | Marriot International | 172.7665 | 110.79 B | -4.5047 | -2.54 | 1.87 M | 323.57 M |
| CME | CME Group Inc | 186.6633 | 110.34 B | -4.5636 | -2.39 | 1.57 M | 293.08 M |
| ABNB | Airbnb Inc Class A | 156.09 | 105.61 B | -1.82 | -1.15 | 3.86 M | 603.04 M |
| EQIX | Equinix Inc | 686.7431 | 104.34 B | -11.2582 | -1.61 | 312.7 K | 214.74 M |
| MRNA | Moderna | 140.34 | 103.15 B | -4.16 | -2.88 | 4.11 M | 576.8 M |
| ADBE | Adobe Systems Inc | 408.67 | 96.71 B | -8.81 | -2.11 | 3.2 M | 1.31 B |
| CSX | CSX Corp | 32.6289 | 96.42 B | -1.6825 | -4.9 | 21.03 M | 686.11 M |
| REGN | Regeneron Pharmaceuticals | 683.4627 | 95.82 B | -17.909 | -2.55 | 609.4 K | 416.5 M |
| MNST | Monster Beverage Cp | 42.825 | 95.5 B | -0.615 | -1.42 | 7.97 M | 341.48 M |
| INTU | Intuit Inc | 432.2565 | 95.31 B | -21.8035 | -4.8 | 1.7 M | 734.54 M |
| FTNT | Fortinet Inc | 60.858 | 94.94 B | -3.394 | -5.28 | 5.26 M | 320.24 M |
| CTAS | Cintas Corp | 98.3299 | 90.94 B | -2.627 | -2.6 | 1.69 M | 166.41 M |
| APP | AppLovin Corporation | 41.21 | 90.94 B | -1.91 | -4.43 | 2.14 M | 88.19 M |
| CDNS | Cadence Design Systems, Inc. | 148.07 | 90.41 B | -3.79 | -2.5 | 1.35 M | 199.92 M |
| SNPS | Synopsys Inc | 285.00 | 88.72 B | -10.50 | -3.55 | 1.06 M | 302.66 M |
| CMCSA | Comcast Corporation | 37.1802 | 88.24 B | -1.2781 | -3.32 | 31.99 M | 1.19 B |
| MELI | MercadoLibre Inc | 979.82 | 88.21 B | -34.19 | -3.37 | 526.66 K | 516.04 M |
| MDLZ | Mondelez Intl Inc | 58.4377 | 86.49 B | -0.7006 | -1.18 | 7.74 M | 452.35 M |
| DASH | Doordash Inc Cl A | 89.00 | 86.05 B | -2.95 | -3.21 | 5.63 M | 500.63 M |
| ROST | Ross Stores Inc | 98.9428 | 78.83 B | -3.5575 | -3.47 | 2.43 M | 240.44 M |
| HOOD | Robinhood | 10.26 | 78.71 B | -0.18 | -1.72 | 13.17 M | 135.15 M |
| WBD | Discovery Inc Series A | 20.57 | 77.6 B | -0.88 | -4.1 | 23.5 M | 483.33 M |
| ORLY | O'Reilly Automotive | 47.1849 | 74.3 B | -1.3587 | -2.8 | 7.25 M | 341.9 M |
| HON | Honeywell International Inc. Common Stock | 165.1155 | 72.41 B | -4.5993 | -2.71 | 3.23 M | 532.71 M |
| AEP | American Electric Power Company | 86.5448 | 70.37 B | -1.6143 | -1.83 | 2.43 M | 210 M |
| DDOG | Datadog Inc | 118.40 | 67.76 B | -3.42 | -2.81 | 4.42 M | 523.52 M |
| NXPI | Nxp Semiconductors | 158.1355 | 66.8 B | -3.7971 | -2.34 | 2.17 M | 342.43 M |
| MPWR | Monolithic Power Sys | 391.8858 | 61.97 B | -11.0039 | -2.73 | 281.8 K | 110.43 M |
| NDAQ | Nasdaq Inc | 52.5912 | 61.32 B | -0.8164 | -1.53 | 2.49 M | 131.02 M |
| FAST | Fastenal Company | 25.7869 | 61.05 B | -0.3441 | -1.32 | 6.46 M | 166.46 M |
| MSTR | Strategy | 40.908 | 60.38 B | -1.878 | -4.39 | 3.54 M | 144.92 M |
| ARGX | Argenx Se ADR | 312.40 | 58.57 B | -3.45 | -1.09 | 176.42 K | 55.11 M |
| LITE | Lumentum Hld | 84.46 | 56.77 B | -1.14 | -1.33 | 543.86 K | 45.93 M |
| ADSK | Autodesk Inc | 187.31 | 56.45 B | -7.82 | -4.01 | 1.69 M | 315.97 M |
| NTRA | Natera Inc | 36.29 | 56.36 B | -0.36 | -0.98 | 1.63 M | 59.18 M |
| PCAR | Paccar Inc | 49.0201 | 55.89 B | -1.3786 | -2.74 | 2.46 M | 120.55 M |
| GRMN | Garmin Ltd | 101.1859 | 55.72 B | -2.4999 | -2.41 | 826.1 K | 83.59 M |
| EBAY | Ebay Inc | 49.3057 | 55.69 B | -1.4837 | -2.92 | 4.91 M | 242.33 M |
| IDXX | Idexx Laboratories | 473.64 | 55.03 B | -18.88 | -3.83 | 503.79 K | 238.62 M |
| FANG | Diamondback Energy | 107.3709 | 51.21 B | -5.9834 | -5.28 | 2.23 M | 239.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.433 | 50.79 B | -2.1581 | -2.23 | 321.2 K | 30.33 M |
| XEL | XCEL Energy Inc | 65.1551 | 50.28 B | -0.877 | -1.33 | 2.37 M | 154.52 M |
| KDP | Keurig Dr Pepper Inc | 33.1969 | 50.06 B | -0.4576 | -1.36 | 5.43 M | 180.28 M |
| PYPL | PayPal Holdings | 85.5725 | 50.01 B | -3.3521 | -3.77 | 21.05 M | 1.8 B |
| FITB | Fifth Third Bancorp | 32.7533 | 49.63 B | -1.0227 | -3.03 | 8.28 M | 271.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3192 | 49.52 B | -0.6465 | -2.16 | 12.92 M | 378.75 M |
| ROP | Roper Industries | 443.8134 | 48.68 B | -14.8564 | -3.24 | 620.74 K | 275.49 M |
| WDAY | Workday Inc | 206.13 | 48.64 B | -6.32 | -2.97 | 1.7 M | 349.73 M |
| TEAM | Atlassian | 245.29 | 48.07 B | -8.53 | -3.36 | 1.38 M | 338.39 M |
| EXC | Exelon Corp | 42.137 | 47.64 B | -0.9441 | -2.19 | 7.51 M | 316.38 M |
| ONC | BeiGene, Ltd. | 163.78 | 42.98 B | -0.94 | -0.57 | 119.2 K | 19.52 M |
| RVMD | Revolution Medicines Inc | 21.39 | 42.8 B | -0.39 | -1.79 | 452.4 K | 9.68 M |
| PAYX | Paychex Inc | 116.4005 | 42.26 B | -6.1767 | -5.04 | 2.38 M | 276.52 M |
| MCHP | Microchip Technology | 60.2782 | 40.91 B | -1.4141 | -2.29 | 4.75 M | 286.41 M |
| COIN | Coinbase Global Inc Class A | 131.52 | 39.97 B | -5.80 | -4.22 | 5.16 M | 678.93 M |
| TER | Teradyne Inc | 107.3899 | 39.24 B | -1.9668 | -1.8 | 1.61 M | 173.28 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6299 | 39.04 B | -0.8237 | -2.09 | 2.03 M | 78.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.9736 | 2.05 T | -1.8619 | -2.03 | 11.65 M | 1.05 B |
| LLY | Eli Lilly and Company | 269.2228 | 1.26 T | -10.5089 | -3.76 | 2.77 M | 746.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 505440.00 | 1.24 T | -10375.00 | -2.01 | 3.46 K | 1.75 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.56 | 1.24 T | -8.04 | -2.34 | 4.97 M | 1.67 B |
| WMT | Walmart Stores | 49.6237 | 1.03 T | -0.9522 | -1.88 | 21.05 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 115.1869 | 935.06 B | -3.4063 | -2.87 | 14.32 M | 1.65 B |
| V | Visa Inc | 201.8934 | 815.95 B | -8.0304 | -3.83 | 6.2 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 80.7679 | 696.02 B | -1.8027 | -2.18 | 23.59 M | 1.91 B |
| JNJ | Johnson & Johnson | 161.6514 | 665.19 B | -1.6206 | -0.99 | 8 M | 1.29 B |
| MA | Mastercard Inc | 343.4495 | 586.02 B | -12.9681 | -3.64 | 2.97 M | 1.02 B |
| ABBV | Abbvie Inc | 133.9834 | 521 B | -3.0516 | -2.23 | 7.94 M | 1.06 B |
| CVX | Chevron Corp | 137.0551 | 425.59 B | -3.0911 | -2.21 | 12.16 M | 1.67 B |
| KO | Coca-Cola Company | 57.9523 | 412.12 B | -0.8526 | -1.45 | 14.9 M | 863.62 M |
| PG | Procter & Gamble Company | 154.169 | 387.81 B | -1.3003 | -0.84 | 9.39 M | 1.45 B |
| ORCL | Oracle Corporation | 74.0633 | 375.09 B | -3.1779 | -4.11 | 9.36 M | 693.01 M |
| MRK | Merck & Company | 74.9052 | 370.96 B | -1.4522 | -1.9 | 7.91 M | 592.8 M |
| UNH | Unitedhealth Group Inc | 488.3883 | 367.46 B | -15.469 | -3.07 | 3.45 M | 1.69 B |
| BAC | Bank of America Corporation | 33.9021 | 357.42 B | -1.2185 | -3.47 | 50.41 M | 1.71 B |
| HD | Home Depot | 271.072 | 354.62 B | -9.2582 | -3.3 | 4.04 M | 1.1 B |
| GE | General Electric Company | 54.3864 | 341.82 B | -1.6181 | -2.89 | 7.97 M | 433.33 M |
| PM | Philip Morris International Inc | 85.246 | 329.3 B | -1.9674 | -2.26 | 4.14 M | 352.91 M |
| NVS | Novartis Ag ADR | 77.0783 | 311.59 B | -0.6394 | -0.82 | 1.87 M | 144.14 M |
| HSBC | HSBC Holdings Plc ADR | 26.3393 | 305.64 B | -0.8428 | -3.1 | 3.28 M | 86.5 M |
| MS | Morgan Stanley | 73.6767 | 303.56 B | -3.6256 | -4.69 | 11.46 M | 844 M |
| RY | Royal Bank of Canada | 89.9803 | 290.44 B | -4.1454 | -4.4 | 2.27 M | 204.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.49 | 287.97 B | -1.22 | -2.15 | 4.95 M | 274.48 M |
| SAP | SAP Ag ADR | 95.47 | 277.06 B | -2.289 | -2.34 | 2.38 M | 227.09 M |
| CAT | Caterpillar Inc | 201.8393 | 271.81 B | -14.1465 | -6.55 | 5.05 M | 1.02 B |
| GS | Goldman Sachs Group | 289.1129 | 270.21 B | -13.1369 | -4.35 | 3.13 M | 903.54 M |
| RTX | Raytheon Technologies | 92.6472 | 267.77 B | -1.1432 | -1.22 | 4.68 M | 433.89 M |
| BML-PH | Bank of America Corporation | 14.6051 | 263.36 B | -0.186 | -1.26 | 29.88 K | 436.34 K |
| WFC | Wells Fargo & Company | 41.607 | 262.45 B | -1.2929 | -3.01 | 21.68 M | 901.91 M |
| TMO | Thermo Fisher Scientific Inc | 554.8315 | 261.1 B | -18.93 | -3.3 | 1.48 M | 820.04 M |
| BAC-PK | Bank of America Corporation | 19.557 | 259.31 B | -0.1809 | -0.92 | 250.32 K | 4.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1421 | 247.29 B | -0.0962 | -1.84 | 2.05 M | 10.56 M |
| IBM | International Business Machines | 118.8023 | 240.36 B | -1.375 | -1.14 | 6.51 M | 773.24 M |
| DELL | Dell Technologies Inc | 43.0792 | 236.75 B | -1.2317 | -2.78 | 4.11 M | 177.14 M |
| TM | Toyota Motor Corp Ltd | 162.5527 | 234.93 B | -3.9697 | -2.38 | 185.66 K | 30.18 M |
| BML-PJ | Bank of America Corporation | 15.961 | 231.23 B | -0.1281 | -0.8 | 8.66 K | 138.25 K |
| ANET | Arista Networks Inc | 29.425 | 225.1 B | -0.6225 | -2.07 | 8.44 M | 248.21 M |
| AXP | American Express Company | 171.6972 | 223.02 B | -4.9453 | -2.8 | 4.37 M | 750.95 M |
| TD | Toronto Dominion Bank | 61.2222 | 209.35 B | -1.6115 | -2.56 | 2.32 M | 141.8 M |
| C | Citigroup Inc | 44.0695 | 206.47 B | -1.2043 | -2.66 | 23.07 M | 1.02 B |
| DIS | Walt Disney Company | 115.5489 | 205.39 B | -3.312 | -2.79 | 19.47 M | 2.25 B |
| BHP | BHP Billiton Ltd ADR | 47.8853 | 203.67 B | -2.444 | -4.86 | 8.56 M | 410.11 M |
| WFC-PY | Wells Fargo & Company | 22.5814 | 200.96 B | -0.2262 | -0.99 | 84.58 K | 1.91 M |
| SHOP | Shopify Inc | 45.997 | 200.16 B | -2.103 | -4.37 | 44.86 M | 2.06 B |
| ABT | Abbott Laboratories | 110.5706 | 199.88 B | -3.4472 | -3.02 | 6.71 M | 741.94 M |
| TTE | Totalenergies Se ADR | 37.9771 | 199.22 B | -0.789 | -2.04 | 2.03 M | 76.98 M |
| BLK | Blackrock Inc | 600.2889 | 198.93 B | -16.7698 | -2.72 | 797.25 K | 478.58 M |
| MCD | McDonald's Corporation | 228.276 | 198.3 B | -4.6354 | -1.99 | 2.64 M | 603.47 M |
| APH | Amphenol Corp | 33.469 | 194.84 B | -1.0508 | -3.04 | 4.08 M | 136.59 M |
| WFC-PL | Wells Fargo & Company | 1164.505 | 190.87 B | -9.4063 | -0.8 | 4.58 K | 5.33 M |
| CRM | Salesforce.com Inc | 168.9496 | 186.91 B | -5.716 | -3.27 | 8.84 M | 1.49 B |
| NEE | Nextera Energy | 71.879 | 185.51 B | -2.1675 | -2.93 | 15.28 M | 1.1 B |
| UNP | Union Pacific Corp | 213.4499 | 183.29 B | -9.2012 | -4.13 | 5.11 M | 1.09 B |
| DE | Deere & Company | 382.1319 | 182.4 B | -19.6856 | -4.9 | 2.15 M | 821.13 M |
| WELL | Welltower Inc | 86.0524 | 181.93 B | -2.1391 | -2.43 | 1.92 M | 165.01 M |
| PFE | Pfizer Inc | 38.2052 | 175.49 B | -0.778 | -2 | 22.16 M | 846.5 M |
| DHR | Danaher Corp | 229.866 | 165.15 B | -11.8861 | -4.92 | 3.4 M | 782.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.609 | 164.76 B | -1.9971 | -3.47 | 1.04 M | 57.57 M |
| COP | ConocoPhillips | 83.4259 | 164.51 B | -2.3113 | -2.7 | 6.48 M | 540.93 M |
| ACN | Accenture Plc | 288.4506 | 161.72 B | -10.6823 | -3.57 | 1.91 M | 550.02 M |
| SCHW | The Charles Schwab Corp | 66.2514 | 161.47 B | -2.7793 | -4.03 | 11.95 M | 791.41 M |
| TJX | TJX Companies | 59.1495 | 159.92 B | -3.0466 | -4.9 | 5.42 M | 320.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 154.49 B | -0.0785 | -1.47 | 2.18 M | 11.53 M |
| SONY | Sony Group Corp ADR | 16.177 | 151.54 B | -0.482 | -2.89 | 4.4 M | 71.16 M |
| BX | Blackstone Inc | 95.5801 | 150.09 B | -1.7544 | -1.8 | 7.34 M | 701.49 M |
| SCCO | Southern Copper Corp | 54.0544 | 149.31 B | -1.659 | -2.98 | 1.48 M | 80.02 M |
| T | American Telephone and Telegraph Inc. | 18.3989 | 147.06 B | -0.6504 | -3.41 | 68.48 M | 1.26 B |
| CB | Chubb Ltd | 194.3792 | 142.96 B | -5.1212 | -2.57 | 1.58 M | 306.94 M |
| UBER | Uber Technologies Inc | 30.83 | 142.71 B | -0.85 | -2.68 | 22.75 M | 701.35 M |
| BA | Boeing Company | 176.92 | 140.26 B | -4.10 | -2.26 | 6.37 M | 1.13 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1551 | 140.08 B | -0.1012 | -2.38 | 2.02 M | 8.38 M |
| SPGI | S&P Global Inc | 366.9081 | 139.64 B | -10.7948 | -2.86 | 1.75 M | 641.8 M |
| RIO | Rio Tinto Plc ADR | 55.9808 | 137.53 B | -1.6486 | -2.86 | 3.84 M | 215.11 M |
| ETN | Eaton Corp | 137.1953 | 137.14 B | -3.6732 | -2.61 | 1.66 M | 227.07 M |
| PGR | Progressive Corp | 98.627 | 136.08 B | -4.2605 | -4.14 | 2.26 M | 223.26 M |
| BTI | British American Tobacco Industries ADR | 31.5711 | 135.33 B | -0.4189 | -1.31 | 2.63 M | 83.19 M |
| MDT | Medtronic Inc | 94.6146 | 134.26 B | -4.643 | -4.68 | 6.35 M | 600.94 M |
| BMY | Bristol-Myers Squibb Company | 63.9476 | 131.21 B | -1.528 | -2.33 | 15.11 M | 966.29 M |
| SYK | Stryker Corp | 238.147 | 130.28 B | -20.831 | -8.04 | 3.1 M | 738.09 M |
| MO | Altria Group | 44.9092 | 129.76 B | -0.8088 | -1.77 | 8.47 M | 380.38 M |
| SPOT | Spotify Technology S.A. | 110.21 | 129.04 B | -2.41 | -2.14 | 2.44 M | 269.46 M |
| LOW | Lowe's Companies | 182.8305 | 128.69 B | -7.3945 | -3.89 | 4.22 M | 770.87 M |
| PLD | Prologis Inc | 149.1945 | 127.69 B | -1.8127 | -1.2 | 3.14 M | 468.47 M |
| COF | Capital One Financial Corp | 125.8074 | 126.57 B | -4.3709 | -3.36 | 2.46 M | 309.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4636 | 126.37 B | -0.2755 | -4.8 | 28.32 M | 154.75 M |
| HDB | Hdfc Bank Ltd ADR | 23.5469 | 125.12 B | -0.1496 | -0.63 | 8.94 M | 210.44 M |
| MCK | Mckesson Corp | 311.9374 | 124.69 B | -13.0097 | -4 | 1.37 M | 428.32 M |
| BMO | Bank of Montreal | 92.8502 | 123.36 B | -3.2903 | -3.42 | 796.8 K | 73.98 M |
| NEM | Newmont Mining Corp | 66.3334 | 122.74 B | -2.261 | -3.3 | 12.37 M | 820.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8914 | 118.58 B | -0.4229 | -3.74 | 13.94 M | 151.8 M |
| BNS | Bank of Nova Scotia | 52.8002 | 117.53 B | -1.4443 | -2.66 | 1.3 M | 68.77 M |
| BP | BP Plc ADR | 24.3777 | 117.47 B | -0.7588 | -3.02 | 12.25 M | 298.56 M |
| PH | Parker-Hannifin Corp | 262.335 | 114.79 B | -9.3735 | -3.45 | 617.7 K | 162.04 M |
| MPC | Marathon Petroleum Corp | 79.6904 | 114.64 B | -1.5191 | -1.87 | 4.05 M | 322.92 M |
| NOW | Servicenow Inc | 471.40 | 112.94 B | -20.27 | -4.12 | 1.76 M | 830.14 M |
| IBN | Icici Bank Ltd ADR | 18.3039 | 112.23 B | -0.7469 | -3.92 | 9.01 M | 164.86 M |
| HCA | Hca Holdings Inc | 203.6031 | 110.57 B | -56.8357 | -21.82 | 8.89 M | 1.81 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.1431 | 154.39 M | -0.4302 | -1.41 | 4.02 K | 121.08 K |
| PGIC | Premium Global Income Split Corp | 30.8378 | -4.2326 | -12.07 | 25 | 770.94 | |
| TINY | Tiny Ltd | 59.76 | -7.04 | -10.54 | 3 K | 179.28 K | |
| FM | First Quantum Minerals Ltd | 35.3166 | -3.5267 | -9.08 | 2.77 M | 97.9 M | |
| U-U | Sprott Physical Uranium Trust | 12.99 | -1.27 | -8.91 | 201.82 K | 2.62 M | |
| AIF | Altus Group Ltd | 44.3351 | -4.0521 | -8.37 | 236.04 K | 10.46 M | |
| BBUC | Brookfield Business Corporation | 33.7111 | -3.0334 | -8.26 | 36.2 K | 1.22 M | |
| ANRG | Anaergia Inc | 10.64 | -0.95 | -8.2 | 125.1 K | 1.33 M | |
| CFW | Calfrac Well Services Ltd | 4.99 | -0.41 | -7.59 | 53.97 K | 269.29 K | |
| TECK-A | Teck Resources Limited | 52.0223 | -4.1447 | -7.38 | 3.92 K | 203.77 K | |
| FTT | Finning Intl | 32.9203 | -2.5907 | -7.3 | 819.89 K | 26.99 M | |
| ELO | Eloro Resources Ltd | 4.37 | -0.33 | -7.02 | 104.4 K | 456.23 K | |
| PRL | Propel Holdings Inc | 6.8108 | -0.4988 | -6.82 | 16.9 K | 115.1 K | |
| GOOS | Canada Goose Holdings Inc | 27.78 | -1.95 | -6.56 | 576.7 K | 16.02 M | |
| EDR | Endeavour Silver Corp | 5.1274 | -0.3546 | -6.47 | 1.02 M | 5.21 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.45 | -0.23 | -6.25 | 3.82 K | 13.18 K | |
| TECK-B | Teck Resources Limited | 44.9244 | -2.8528 | -5.97 | 2.54 M | 114.01 M | |
| WDO | Wesdome Gold Mines Ltd | 13.48 | -0.85 | -5.93 | 391.91 K | 5.28 M | |
| GDL | Goodfellow Inc | 8.9238 | -0.5591 | -5.9 | 20 K | 178.48 K | |
| OVV | Ovintiv Inc | 57.1562 | -3.5571 | -5.86 | 551 K | 31.49 M | |
| SEC | Senvest Capital | 379.04 | -23.23 | -5.77 | 300 | 113.71 K | |
| LUN | Lundin Mining Corp | 10.9224 | -0.6504 | -5.62 | 2.62 M | 28.62 M | |
| IVN | Ivanhoe Mines Ltd | 10.79 | -0.63 | -5.52 | 1.9 M | 20.48 M | |
| SOIL | Saturn Oil and Gas Inc | 3.09 | -0.18 | -5.5 | 163 K | 503.67 K | |
| HPS-A | Hammond Power Solutions Inc | 12.3968 | -0.7152 | -5.45 | 7.91 K | 98.07 K | |
| GFL | Gfl Environmental Inc | 39.2822 | -2.2365 | -5.39 | 463.3 K | 18.2 M | |
| IPO | Inplay Oil Corp | 17.5993 | -0.9827 | -5.29 | 77.33 K | 1.36 M | |
| HBM | Hudbay Minerals Inc | 8.1883 | -0.4461 | -5.17 | 1.26 M | 10.32 M | |
| ELVA | Electrovaya Inc | 3.80 | -0.20 | -5 | 35.72 K | 135.74 K | |
| EQX | Equinox Gold Corp | 9.7311 | -0.4995 | -4.88 | 1.13 M | 10.97 M | |
| JOY | Journey Energy Inc | 4.91 | -0.25 | -4.84 | 566.8 K | 2.78 M | |
| REAL | Real Matters Inc | 4.77 | -0.24 | -4.79 | 444.08 K | 2.12 M | |
| PRN | Profound Medical Corp | 9.59 | -0.48 | -4.77 | 25.6 K | 245.5 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.5333 | -0.7767 | -4.76 | 5.6 K | 86.99 K | |
| GRA | Nanoxplore Inc | 3.34 | -0.16 | -4.57 | 189.9 K | 634.27 K | |
| VLN | Velan Inc Sv | 8.8475 | -0.4209 | -4.54 | 13.9 K | 122.98 K | |
| STN | Stantec Inc | 58.1037 | -2.706 | -4.45 | 525.21 K | 30.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.20 | -0.475 | -4.45 | 270.94 K | 2.76 M | |
| HUT | Hut 8 Corp | 24.80 | -1.15 | -4.43 | 408.66 K | 10.13 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.5527 | -0.9523 | -4.43 | 194.06 K | 3.99 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.7719 | -0.6834 | -4.42 | 4.95 K | 73.12 K | |
| WSP | WSP Global Inc | 151.3796 | -6.9867 | -4.41 | 156.93 K | 23.76 M | |
| OBE | Obsidian Energy Ltd | 10.45 | -0.48 | -4.39 | 386.38 K | 4.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.367 | -6.9921 | -4.39 | 277.8 K | 42.33 M | |
| GWO-PT | Great-West Lifeco Inc | 17.146 | -0.7847 | -4.38 | 14.38 K | 246.65 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.38 | -1.90 | -4.29 | 8.18 K | 346.71 K | |
| GLO | Global Atomic Corp | 4.02 | -0.18 | -4.29 | 659 K | 2.65 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.6958 | -0.7423 | -4.26 | 3.1 K | 51.76 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6489 | -0.8019 | -4.12 | 6.75 K | 125.82 K | |
| KNT | K92 Mining Inc | 9.35 | -0.40 | -4.1 | 488.7 K | 4.57 M | |
| GDV | Global Dividend Growth Split Corp | 5.8152 | -0.2481 | -4.09 | 448.5 K | 2.61 M | |
| BNT | Brookfield Wealth Solutions Ltd | 58.6615 | -2.4937 | -4.08 | 58.9 K | 3.46 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.4158 | -0.8664 | -4.07 | 7.38 K | 150.61 K | |
| HWX | Headwater Exploration Inc | 5.5778 | -0.2365 | -4.07 | 757.8 K | 4.23 M | |
| EFR | Energy Fuels Inc | 10.40 | -0.44 | -4.06 | 814 K | 8.47 M | |
| BN | Brookfield Corporation | 33.9758 | -1.4333 | -4.05 | 3.19 M | 108.52 M | |
| ONEX | Onex Corp | 75.4915 | -3.1709 | -4.03 | 183.88 K | 13.88 M | |
| BIR | Birchcliff Energy Ltd | 7.2652 | -0.303 | -4 | 2.97 M | 21.59 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.4567 | -0.7215 | -3.97 | 8.8 K | 153.62 K | |
| BN-PM | Brookfield Corporation | 15.8894 | -0.6539 | -3.95 | 12.08 K | 191.93 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.4745 | -0.7053 | -3.88 | 6.51 K | 113.76 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.7246 | -0.2686 | -3.84 | 100.16 K | 673.5 K | |
| EFN | Element Fleet Management Corp | 10.4291 | -0.4164 | -3.84 | 519.05 K | 5.41 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.0414 | -0.6385 | -3.83 | 8.95 K | 143.63 K | |
| ALA-PG | Altagas Ltd Pref G | 17.1082 | -0.6796 | -3.82 | 9.3 K | 159.11 K | |
| FVI | Fortuna Mines Inc | 4.80 | -0.19 | -3.81 | 974.3 K | 4.68 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.1366 | -0.6375 | -3.8 | 5.75 K | 92.87 K | |
| VET | Vermilion Energy Inc | 22.6779 | -0.8869 | -3.76 | 1.6 M | 36.36 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.4688 | -0.6819 | -3.76 | 8.26 K | 144.29 K | |
| NFI | Nfi Group Inc. | 14.5918 | -0.5654 | -3.73 | 257.05 K | 3.75 M | |
| ALS | Altius Minerals Corp | 20.4829 | -0.7929 | -3.73 | 140.02 K | 2.87 M | |
| BN-PN | Brookfield Corporation | 15.8215 | -0.6064 | -3.69 | 4.55 K | 71.99 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5658 | -0.4049 | -3.69 | 540 | 5.71 K | |
| ERO | Ero Copper Corp | 18.47 | -0.70 | -3.65 | 458.6 K | 8.47 M | |
| QBTC | The Bitcoin Fund CAD | 53.76 | -2.03 | -3.64 | 58.3 K | 3.13 M | |
| AG | First Majestic Silver Corp | 14.6875 | -0.5535 | -3.63 | 755.04 K | 11.09 M | |
| PWF-PS | Power Financial Corp Pref S | 16.2107 | -0.6105 | -3.63 | 6.7 K | 108.61 K | |
| CSU | Constellation Software Inc | 1997.2837 | -74.4214 | -3.59 | 31.46 K | 62.84 M | |
| SDE | Spartan Delta Corp | 3.8597 | -0.1423 | -3.56 | 674.4 K | 2.6 M | |
| SII | Sprott Inc | 53.0101 | -1.9363 | -3.52 | 87.6 K | 4.64 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.613 | -0.6719 | -3.48 | 13.34 K | 248.26 K | |
| TRZ | Transat At Inc | 4.74 | -0.17 | -3.46 | 159.84 K | 757.63 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.8185 | -0.1722 | -3.45 | 420.4 K | 2.03 M | |
| CS | Capstone Mining Corp | 5.88 | -0.21 | -3.45 | 1.45 M | 8.51 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.1861 | -0.5741 | -3.43 | 17.43 K | 282.04 K | |
| MTL | Mullen Group Ltd | 10.4676 | -0.3692 | -3.41 | 438.6 K | 4.59 M | |
| CRM | CRM | 14.2143 | -0.4988 | -3.39 | 18.66 K | 265.3 K | |
| RBY | Rubellite Energy Inc | 4.56 | -0.16 | -3.39 | 268 K | 1.22 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.25 | -0.57 | -3.39 | 3.48 K | 56.47 K | |
| DR | Medical Facilities Corp | 9.3367 | -0.3274 | -3.39 | 44.06 K | 411.38 K | |
| COST | Costco CDR [Cad Hedged] | 26.0846 | -0.9139 | -3.39 | 34.03 K | 887.71 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.3999 | -0.5734 | -3.38 | 11 K | 180.4 K | |
| DPM | Dundee Precious Metals Inc | 6.8168 | -0.2379 | -3.37 | 360.51 K | 2.46 M | |
| NEXT | Nextsource Materials Inc | 3.16 | -0.11 | -3.36 | 140.07 K | 442.63 K | |
| RY | Royal Bank of Canada | 114.4431 | -3.974 | -3.36 | 10.17 M | 1.16 B | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.4476 | -0.5356 | -3.35 | 2.4 K | 37.07 K | |
| DLCG | Dominion Lending Centres Inc | 3.30 | -0.1144 | -3.35 | 4.8 K | 15.84 K | |
| CJ | Cardinal Energy Ltd | 4.7483 | -0.1645 | -3.35 | 944.2 K | 4.48 M | |
| SEA | Seabridge Gold Inc | 18.3125 | -0.6288 | -3.32 | 81.42 K | 1.49 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3164 | -0.1482 | -3.32 | 4.2 M | 18.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 606.83 | 575.39 B | -18.41 | -2.94 | 400 | 242.73 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.87 | 468.88 B | -0.07 | -0.59 | 35 K | 415.45 K |
| RHHBF | Roche Holding AG | 423.00 | 391.22 B | -5.45 | -1.27 | 100 | 42.3 K |
| CICHY | China Construction Bank Corporation | 14.38 | 346.1 B | -0.12 | -0.83 | 48.5 K | 697.43 K |
| HBCYF | HSBC Holdings plc | 6.76 | 306.21 B | -0.24 | -3.43 | 1.5 K | 10.14 K |
| RCIT | Reelcause Inc | 2330.0801 | 298.79 B | -40.6899 | -1.72 | 10 K | 23.3 M |
| RYDAF | Royal Dutch Shell plc | 27.50 | 293.3 B | -1.02 | -3.58 | 17.4 K | 478.5 K |
| SAPGF | SAP SE | 104.00 | 279.61 B | -4.90 | -4.5 | 413.6 K | 43.01 M |
| LRLCY | L'Oréal S.A | 75.72 | 267.54 B | -1.46 | -1.89 | 118.8 K | 9 M |
| LRLCF | L'Oréal S.A | 378.68 | 266.66 B | -6.33 | -1.64 | 2 K | 757.36 K |
| BABAF | Alibaba Group Holding Ltd | 11.005 | 263.5 B | -0.443 | -3.87 | 4.5 K | 49.52 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.79 | 250.47 B | -0.27 | -4.46 | 400 | 2.32 K |
| SIEGY | Siemens Aktiengesellschaft | 63.43 | 238.56 B | -2.08 | -3.18 | 270.6 K | 17.16 M |
| SMAWF | Siemens Aktiengesellschaft | 126.75 | 236.55 B | -4.95 | -3.76 | 800 | 101.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.50 | 232.36 B | -3.77 | -2.71 | 229.7 K | 31.12 M |
| TOYOF | Toyota Motor Corporation | 16.3558 | 228.38 B | -0.337 | -2.02 | 9.09 K | 148.72 K |
| IDEXY | Industria de Diseño Textil S.A | 10.85 | 209.33 B | -0.36 | -3.21 | 339.3 K | 3.68 M |
| IDEXF | Industria de Diseño Textil S.A | 21.74 | 208.42 B | -1.39 | -6.01 | 35.7 K | 776.12 K |
| BHPLF | BHP Group | 34.05 | 203.04 B | -2.60 | -7.09 | 1.92 M | 65.23 M |
| CMWAY | Commonwealth Bank of Australia | 75.62 | 197.09 B | -3.67 | -4.63 | 18.5 K | 1.4 M |
| ALIZF | Allianz SE | 236.30 | 196.13 B | -6.70 | -2.76 | 200 | 47.26 K |
| ALIZY | Allianz SE | 23.58 | 195.69 B | -0.23 | -0.97 | 159.9 K | 3.77 M |
| EADSF | Airbus SE | 111.88 | 177.85 B | -5.33 | -4.55 | 1.7 K | 190.2 K |
| EADSY | Airbus SE | 27.90 | 177.61 B | -1.09 | -3.76 | 432.9 K | 12.08 M |
| BCDRF | Banco Santander S.A | 3.29 | 173.07 B | -0.12 | -3.52 | 1.6 K | 5.26 K |
| RTNTF | Rio Tinto Group | 85.12 | 171.24 B | -1.66 | -1.91 | 1 K | 85.12 K |
| IBDSF | Iberdrola S.A | 11.21 | 169.64 B | -0.22 | -1.92 | 16.1 K | 180.48 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.03 | 165.07 B | -2.47 | -4.02 | 32.6 K | 1.92 M |
| HESAY | Hermès International Société en commandite par actions | 132.88 | 162.58 B | -0.96 | -0.72 | 31.7 K | 4.21 M |
| RCRRF | Recruit Holdings Co. Ltd | 37.80 | 162.42 B | -1.515 | -3.85 | 18.3 K | 691.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.38 | 158.83 B | -0.34 | -4.4 | 244 K | 1.8 M |
| ABLZF | ABB Ltd | 31.45 | 157.56 B | -1.72 | -5.19 | 23.6 K | 742.22 K |
| SBGSF | Schneider Electric S.E | 154.00 | 157.09 B | -5.67 | -3.55 | 400 | 61.6 K |
| HESAF | Hermès International Société en commandite par actions | 1309.53 | 156.87 B | -27.45 | -2.05 | 100 | 130.95 K |
| ATEYY | Advantest Corporation | 65.82 | 155.97 B | -1.17 | -1.75 | 10.5 K | 691.11 K |
| FRCOY | Fast Retailing Co. Ltd | 49.68 | 155.58 B | -1.15 | -2.26 | 20.2 K | 1 M |
| SBGSY | Schneider Electric S.E | 30.38 | 154.27 B | -0.94 | -3 | 123.1 K | 3.74 M |
| SNEJF | Sony Group Corporation | 86.16 | 153.63 B | -1.69 | -1.92 | 7.1 K | 611.74 K |
| SFTBF | SoftBank Group Corp | 41.30 | 150.46 B | -1.23 | -2.89 | 1.7 K | 70.21 K |
| SFTBY | SoftBank Group Corp | 20.69 | 148.75 B | -0.56 | -2.64 | 403.5 K | 8.35 M |
| DTEGY | Deutsche Telekom AG | 18.54 | 145.09 B | -0.30 | -1.59 | 94.4 K | 1.75 M |
| DTEGF | Deutsche Telekom AG | 18.34 | 144.61 B | -0.56 | -2.96 | 600 | 11 K |
| UNLYF | Unilever PLC | 45.10 | 141.94 B | -0.73 | -1.59 | 2.4 K | 108.24 K |
| HTHIY | Hitachi Ltd | 93.06 | 140.67 B | -0.94 | -1 | 31.2 K | 2.9 M |
| HTHIF | Hitachi Ltd | 46.72 | 140.4 B | -1.63 | -3.37 | 300 | 14.02 K |
| TOELF | Tokyo Electron Limited | 426.42 | 140.4 B | -13.08 | -2.98 | 100 | 42.64 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.39 | 140.33 B | -0.19 | -3.41 | 8.6 K | 46.35 K |
| RTPPF | Rio Tinto Group | 72.46 | 137 B | -5.44 | -6.98 | 500 | 36.23 K |
| SAFRY | Safran SA | 28.56 | 136.7 B | -0.39 | -1.35 | 214.3 K | 6.12 M |
| AIQUY | L'Air Liquide S.A | 34.32 | 134.88 B | -0.51 | -1.46 | 77.8 K | 2.67 M |
| AIQUF | L'Air Liquide S.A | 170.56 | 133.66 B | -3.07 | -1.77 | 400 | 68.22 K |
| SAFRF | Safran SA | 114.08 | 133.23 B | -2.92 | -2.5 | 1.7 K | 193.94 K |
| UNCRY | UniCredit S.p.A. | 4.95 | 132.45 B | -0.056 | -1.12 | 296.8 K | 1.47 M |
| BTAFF | British American Tobacco p.l.c | 42.96 | 131.44 B | -0.83 | -1.9 | 2.9 K | 124.58 K |
| UNCFF | UniCredit S.p.A | 10.02 | 131.29 B | -0.09 | -0.89 | 10.5 K | 105.21 K |
| BPAQF | BP p.l.c | 4.98 | 128.11 B | -0.25 | -4.78 | 22.1 K | 110.06 K |
| CFRHF | Compagnie Financière Richemont SA | 123.38 | 125.21 B | -0.70 | -0.56 | 1.2 K | 148.06 K |
| CFRUY | Compagnie Financière Richemont SA | 12.08 | 125.08 B | -0.21 | -1.71 | 240.7 K | 2.91 M |
| IVSXF | Investor AB (publ) | 22.50 | 124.29 B | -1.40 | -5.86 | 600 | 13.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.22 | 121.77 B | -0.20 | -1.49 | 196 K | 2.59 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.75 | 120.48 B | -0.20 | -1.54 | 173.1 K | 2.21 M |
| SMEGF | Siemens Energy AG | 20.50 | 119.15 B | -0.125 | -0.61 | 1.1 K | 22.55 K |
| KYCCF | Keyence Corporation | 412.78 | 117.02 B | -6.26 | -1.49 | 3.7 K | 1.53 M |
| ZURVY | Zurich Insurance Group AG | 46.50 | 116.99 B | -0.69 | -1.46 | 57.2 K | 2.66 M |
| MSBHF | Mitsubishi Corporation | 34.03 | 113.03 B | -0.82 | -2.35 | 2.1 K | 71.46 K |
| ZFSVF | Zurich Insurance Group AG | 461.50 | 111.44 B | -13.28 | -2.8 | 100 | 46.15 K |
| SNYNF | Sanofi | 109.38 | 109.77 B | -1.37 | -1.24 | 200 | 21.88 K |
| ESOCF | Enel SpA | 6.44 | 108.32 B | -0.21 | -3.16 | 26.5 K | 170.66 K |
| ENLAY | Enel SpA | 6.41 | 108.22 B | -0.11 | -1.69 | 1.05 M | 6.75 M |
| PIAIF | Ping An Insurance | 6.75 | 107.92 B | -0.19 | -2.74 | 10.7 K | 72.22 K |
| BNPQY | BNP Paribas SA | 27.74 | 106.97 B | -0.35 | -1.25 | 269.4 K | 7.47 M |
| AAGIY | AIA Group Limited | 39.50 | 103.86 B | -0.45 | -1.13 | 263.6 K | 10.41 M |
| AAIGF | AIA Group Limited | 9.89 | 103.65 B | -0.14 | -1.4 | 25.1 K | 248.24 K |
| AXAHY | AXA SA | 28.56 | 103.33 B | -0.42 | -1.45 | 96.4 K | 2.75 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.88 | 103.17 B | -0.04 | -0.58 | 86.1 K | 592.37 K |
| STOHF | Equinor ASA | 35.85 | 102.02 B | -1.35 | -3.63 | 300 | 10.75 K |
| ITOCY | ITOCHU Corporation | 61.43 | 102 B | -0.40 | -0.65 | 27.9 K | 1.71 M |
| GLAXF | GlaxoSmithKline plc | 21.93 | 100.3 B | -0.74 | -3.26 | 5.6 K | 122.81 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.24 | 98.2 B | -0.19 | -1.09 | 24.6 K | 424.1 K |
| ITOCF | ITOCHU Corporation | 30.75 | 97.97 B | -0.39 | -1.25 | 700 | 21.52 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.32 | 97.95 B | -1.44 | -1.57 | 28.5 K | 2.57 M |
| ESLOF | EssilorLuxottica Société anonyme | 177.83 | 97.34 B | -4.60 | -2.52 | 1.2 K | 213.4 K |
| AXAHF | AXA SA | 28.42 | 95.93 B | -0.54 | -1.86 | 800 | 22.74 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 95.47 B | -0.20 | -3.96 | 18.2 K | 88.27 K |
| ATLKY | Atlas Copco AB | 50.07 | 93.92 B | -0.92 | -1.8 | 83.3 K | 4.17 M |
| INGVF | ING Groep N.V | 10.26 | 92.62 B | -0.42 | -3.93 | 4.5 K | 46.17 K |
| MITSY | Mitsui & Co. Ltd | 500.68 | 91.24 B | -10.87 | -2.12 | 2.9 K | 1.45 M |
| WEBNF | Westpac Banking Corporation | 17.33 | 90.6 B | -0.27 | -1.53 | 17.4 K | 301.54 K |
| NABZY | National Australia Bank Limited | 11.88 | 90.49 B | -0.42 | -3.41 | 98 K | 1.16 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.28 | 84.52 B | -0.16 | -0.54 | 77.6 K | 2.27 M |
| EIPAF | Eni S.p.A | 14.01 | 84.05 B | -1.89 | -11.89 | 800 | 11.21 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.41 | 82.92 B | -0.77 | -2.94 | 115.4 K | 2.93 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 251.92 | 82.08 B | -12.25 | -4.64 | 300 | 75.58 K |
| ATLCY | Atlas Copco AB | 43.61 | 81.18 B | -0.58 | -1.31 | 3.7 K | 161.36 K |
| BAESF | BAE Systems plc | 9.60 | 79.88 B | -0.08 | -0.83 | 4.4 K | 42.24 K |
| GLCNF | Glencore plc | 5.96 | 79.63 B | -0.29 | -4.64 | 73.8 K | 439.85 K |
| GLNCY | Glencore plc | 11.97 | 79.62 B | -0.56 | -4.47 | 1.16 M | 13.88 M |
| IFNNF | Infineon Technologies AG | 29.68 | 77.97 B | -0.97 | -3.16 | 1.4 K | 41.55 K |
| BAESY | BAE Systems plc | 38.22 | 77.91 B | -0.23 | -0.6 | 53.6 K | 2.05 M |
| DPSTF | Deutsche Post AG | 44.86 | 75.54 B | -1.15 | -2.5 | 1.4 K | 62.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 4.35 | -0.45 | -9.38 | 1.87 K | 8.12 K | |
| BEEP | Geiger Energy Corporation | 4.85 | -0.45 | -8.49 | 92.85 K | 450.3 K | |
| VCU | Vizsla Copper Corp. | 5.775 | -0.525 | -8.33 | 265 | 1.53 K | |
| SLI | Standard Lithium Ltd | 8.12 | -0.67 | -7.62 | 149.8 K | 1.22 M | |
| EVGN | EverGen Infrastructure Corp | 3.70 | -0.30 | -7.5 | 79.4 K | 293.78 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | -0.30 | -7.27 | 78.94 K | 301.96 K | |
| CMC | Cielo Waste Solutions Corp | 3.825 | -0.30 | -7.27 | 78.94 K | 301.96 K | |
| VITA | Vitalist Inc. | 5.80 | -0.40 | -6.45 | 3.95 K | 22.91 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -3.00 | -6 | 290.04 K | 13.63 M | |
| SGML | Sigma Lithium Corporation | 19.90 | -1.20 | -5.69 | 24.2 K | 481.58 K | |
| ITR | Integra Resources Corp | 3.775 | -0.225 | -5.62 | 66.4 K | 250.66 K | |
| DFSC | DEFSEC Technologies Inc. | 385.00 | -21.00 | -5.17 | 31 | 11.94 K | |
| MGRO | MustGrow Biologics Corp. | 3.56 | -0.19 | -5.07 | 28.58 K | 101.73 K | |
| VIPR | Silver Viper Minerals Corp | 3.55 | -0.15 | -4.05 | 3.93 K | 13.94 K | |
| HITI | High Tide Inc | 4.77 | -0.19 | -3.83 | 32.47 K | 154.9 K | |
| RCK | Rock Tech Lithium Inc | 4.91 | -0.19 | -3.73 | 72.77 K | 357.28 K | |
| ALTU | Altura Energy Corp. | 15.90 | -0.60 | -3.64 | 9.9 K | 157.41 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.30 | -3.61 | 1.84 K | 14.72 K | |
| EU | enCore Energy Corp | 4.83 | -0.18 | -3.59 | 191.83 K | 926.55 K | |
| LI | American Lithium Corp | 3.33 | -0.12 | -3.48 | 365.6 K | 1.22 M | |
| ARTG | Artemis Gold Inc | 6.76 | -0.22 | -3.15 | 112.52 K | 760.64 K | |
| NU | NeutriSci International Inc | 6.68 | -0.21 | -3.05 | 12.12 M | 80.98 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1593 | -0.2487 | -2.96 | 23.04 K | 188.01 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9417 | -0.2382 | -2.91 | 1.1 K | 8.74 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 20.36 K | 71.26 K | |
| IMR | iMetal Resources Inc | 3.60 | -0.10 | -2.7 | 8.67 K | 31.21 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.97 | -0.11 | -2.7 | 56.66 K | 224.93 K | |
| TOI | Topicus.com Inc | 79.8957 | -2.2068 | -2.69 | 110.4 K | 8.82 M | |
| FL | Frontier Lithium Inc | 3.32 | -0.09 | -2.64 | 233.2 K | 774.22 K | |
| PVT | Pivotree Inc | 3.35 | -0.09 | -2.62 | 14 K | 46.9 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.12 | -2.5 | 11 K | 51.48 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.20 | -0.10 | -2.33 | 65.84 K | 276.52 K | |
| RX | BioSyent Inc | 8.759 | -0.2061 | -2.3 | 1.9 K | 16.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1953 | -0.1174 | -1.86 | 4.4 K | 27.26 K | |
| BCF | Builders Capital Mortgage Corp | 7.1328 | -0.1329 | -1.83 | 200 | 1.43 K | |
| GSD | Devonian Health Group Inc | 35.40 | -0.60 | -1.67 | 2.17 K | 76.71 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -1.00 | -1.61 | 75 | 4.58 K | |
| VRR | VR Resources Ltd | 3.25 | -0.05 | -1.52 | 2.6 K | 8.45 K | |
| SRGE | Surge Digital Inc. | 4.69 | -0.07 | -1.47 | 43.96 K | 206.16 K | |
| ARCH | Arch Biopartners Inc | 4.01 | -0.05 | -1.23 | 7.7 K | 30.88 K | |
| PTF | Pender Growth Fund Inc | 13.00 | -0.15 | -1.14 | 1.4 K | 18.2 K | |
| VCI | Vitreous Glass Inc | 3.7528 | -0.0224 | -0.59 | 4.4 K | 16.51 K | |
| DME | Desert Mountain Energy Corp | 3.72 | -0.02 | -0.53 | 33.06 K | 122.97 K |