Loser Valuations for 19 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.6793 | 60.06 B | -1.0222 | -2.19 | 346.2 K | 15.81 M |
| CQP | Cheniere Energy Partners LP | 41.7157 | 27.44 B | -0.9501 | -2.23 | 139.86 K | 5.83 M |
| EQX | Equinox Gold Corp | 8.552 | 13.17 B | -0.2098 | -2.39 | 1.11 M | 9.51 M |
| BMNR | Bitmine Immersion Technologies Inc | 26.7921 | 13.11 B | -27.192 | -50.37 | 23 | 616.22 |
| BTG | B2Gold Corp | 4.081 | 6.75 B | -0.1016 | -2.43 | 12.31 M | 50.26 M |
| NXE | Nexgen Energy Ltd | 5.69 | 5.3 B | -0.18 | -3.07 | 2.98 M | 16.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.17 | 3.99 B | -0.35 | -1.11 | 2.86 K | 89.15 K |
| UEC | Uranium Energy | 5.70 | 3.56 B | -0.04 | -0.7 | 11.83 M | 67.44 M |
| NG | Novagold Resources Inc | 7.66 | 2.68 B | -0.19 | -2.42 | 1.37 M | 10.51 M |
| NOG | Northern Oil and Gas | 23.1101 | 2.37 B | -0.6988 | -2.94 | 577.6 K | 13.35 M |
| SVM | Silvercorp Metals Inc | 3.5898 | 1.91 B | -0.1649 | -4.39 | 1.3 M | 4.66 M |
| UUUU | Energy Fuels Inc | 9.49 | 1.9 B | -0.47 | -4.72 | 4.74 M | 45.02 M |
| SLSR | Solaris Res Inc | 11.65 | 1.16 B | -0.25 | -2.1 | 16.56 K | 192.92 K |
| REPX | Riley Exploration Permian Inc | 21.042 | 930.32 M | -0.3691 | -1.72 | 32.8 K | 690.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8252 | 736.75 M | -0.0995 | -1.44 | 154.7 K | 1.06 M |
| OBE | Obsidian Energy Ltd | 9.18 | 614.54 M | -0.53 | -5.46 | 778.3 K | 7.14 M |
| ISOU | IsoEnergy Ltd. | 3.89 | 526.62 M | -0.12 | -2.99 | 117.33 K | 456.42 K |
| CMCL | Caledonia Mining Cp | 14.4008 | 398.5 M | -0.2823 | -1.92 | 38.76 K | 558.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4937 | 376.83 M | -0.0784 | -1.04 | 210.8 K | 1.58 M |
| GTE | Gran Tierra Energy Inc | 17.00 | 355.57 M | -0.80 | -4.49 | 700.94 K | 11.92 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6987 | 284.35 M | -0.1045 | -1.07 | 139.4 K | 1.35 M |
| EVI | Evi Industries Inc | 20.0644 | 282.25 M | -0.5303 | -2.57 | 12.1 K | 242.78 K |
| INFU | Infusystems Holdings | 8.03 | 261.91 M | -0.09 | -1.11 | 119.7 K | 961.19 K |
| PED | Pedevco Corp | 25.60 | 201.24 M | -1.40 | -5.19 | 19.41 K | 496.9 K |
| LODE | Comstock Mining Inc | 14.50 | 113.23 M | -0.10 | -0.68 | 44.44 K | 644.37 K |
| OPHC | Optimumbank Hlds | 4.09 | 113.04 M | -0.13 | -3.08 | 5.5 K | 22.51 K |
| BDL | Flanigan's Enterprises | 33.8449 | 101.88 M | -0.5899 | -1.71 | 9.81 K | 332.15 K |
| NINE | Nine Energy Service, Inc. | 3.04 | 101.28 M | -0.22 | -6.75 | 1.08 M | 3.29 M |
| STXS | Stereotaxis Inc | 3.18 | 96.2 M | -0.10 | -3.05 | 238.37 K | 758.01 K |
| FSI | Flexible Solutions International Inc | 3.0356 | 78.56 M | -0.2201 | -6.76 | 66.9 K | 203.08 K |
| TRT | Trio-Tech International | 3.105 | 50.14 M | -0.045 | -1.43 | 68.91 K | 213.95 K |
| SER | Serina Therapeutics Inc | 30.1071 | 42.93 M | -0.9643 | -3.1 | 1.34 K | 40.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.1173 | 40.88 M | -0.3128 | -5.76 | 21.1 K | 107.98 K |
| AGIG | AGIG | 45.00 | 39.25 M | -5.00 | -10 | 410.27 K | 18.46 M |
| INDO | Indonesia Energy Corp Ltd | 24.09 | 38.93 M | -1.71 | -6.63 | 1.93 M | 46.61 M |
| COHN | Cohen & CO Inc | 9.0108 | 32.26 M | -0.2781 | -2.99 | 8.11 K | 73.06 K |
| GPUS | Hyperscale Data, Inc. | 109449.6797 | 27.46 M | -17942.5703 | -14.08 | 298 | 32.62 M |
| CVM | Cel-Sci Corp | 96.90 | 24.27 M | -13.20 | -11.99 | 148.44 K | 14.38 M |
| GNS | Genius Group Limited | 60.70 | 22.11 M | -2.80 | -4.41 | 44.69 K | 2.71 M |
| SRXH | Srx Health Solutions Inc | 71.7037 | 17.91 M | -6.5185 | -8.33 | 793 | 56.86 K |
| RVP | Retractable Technologies | 4.06 | 16.8 M | -0.11 | -2.64 | 339.1 K | 1.38 M |
| ACCS | Access Newswire Inc | 27.89 | 13.7 M | -0.24 | -0.85 | 7.12 K | 198.69 K |
| AWX | Avalon Holdings Corp | 3.40 | 10.26 M | -0.05 | -1.45 | 800 | 2.72 K |
| AUMN | Golden Minerals Company | 12.75 | 3.64 M | -0.295 | -2.26 | 22.93 K | 292.37 K |
| BQ | Boqii Holding Ltd ADR | 75.00 | 3.49 M | -1.00 | -1.32 | 396 | 29.7 K |
| TOPS | Top Ships Inc | 232.80 | 2.25 M | -2.40 | -1.02 | 2.33 K | 543.59 K |
| MTNB | Matinas Biopharma Hl | 43.76 | 1.17 M | -0.86 | -1.93 | 8.46 K | 370.34 K |
| SCPX | Scorpius Holdings Inc | 554.00 | 36.69 K | -72.00 | -11.5 | 1.65 K | 912.44 K |
| ENSV | Enservco Corpporation | 3.25 | 29.09 K | -0.38 | -10.47 | 3.92 M | 12.75 M |
| SCCD | Sachem Capital Corp 6.00% | 18.377 | -0.2743 | -1.47 | 8.4 K | 154.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.56 | 619.76 B | -5.65 | -5.22 | 71.79 K | 7.36 M |
| SI | Silver | 25.391 | 1.08 B | -0.759 | -2.9 | 65.3 K | 1.66 M |
| BZ | Brent Crude | 107.25 | -5.91 | -5.22 | 239.91 K | 25.73 M | |
| CL | Crude Oil | 102.56 | -5.65 | -5.22 | 71.79 K | 7.36 M | |
| CT | Cotton | 139.68 | -5.06 | -3.5 | 12.02 K | 1.68 M | |
| HG | Copper | 4.7295 | -0.0825 | -1.71 | 748 | 3.54 K | |
| RU | Rubber | 266.50 | -4.60 | -1.7 | 6 | 1.6 K | |
| HE | Lean Hogs | 114.70 | -1.83 | -1.57 | 571 | 65.49 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1465.00 | -15.00 | -1.01 | 107 | 156.75 K | |
| KC | Coffee | 221.30 | -2.20 | -0.98 | 11.59 K | 2.56 M | |
| HO | Heating Oil | 3.8619 | -0.0289 | -0.74 | 24.72 K | 95.45 K | |
| ZB | U.S. Treasury Bond Futures | 139.4688 | -0.7187 | -0.51 | 323.12 K | 45.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 39.80 | 116.93 B | -0.21 | -0.52 | 11.23 M | 447.12 M |
| CME | CME Group Inc | 196.0249 | 110.34 B | -1.792 | -0.91 | 1.36 M | 265.93 M |
| MRNA | Moderna | 152.72 | 103.15 B | -2.03 | -1.31 | 6.56 M | 1 B |
| REGN | Regeneron Pharmaceuticals | 711.4139 | 95.82 B | -6.9331 | -0.97 | 468 K | 332.94 M |
| NTRA | Natera Inc | 37.41 | 56.36 B | -0.53 | -1.4 | 4.85 M | 181.53 M |
| FANG | Diamondback Energy | 113.8248 | 51.21 B | -1.7166 | -1.49 | 1.95 M | 222.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4531 | 49.52 B | -0.6282 | -1.84 | 10.26 M | 343.36 M |
| VOD | Vodafone Grp Plc ADR | 12.7473 | 37.72 B | -0.0963 | -0.75 | 3.88 M | 49.45 M |
| JD | Jd.com Inc ADR | 51.7375 | 37.45 B | -0.5547 | -1.06 | 8.46 M | 437.85 M |
| UTHR | United Therapeutic | 184.24 | 26.1 B | -4.57 | -2.42 | 269.67 K | 49.68 M |
| INCY | Incyte Corp | 79.47 | 24.9 B | -0.86 | -1.07 | 956.94 K | 76.05 M |
| RGLD | Royal Gold Inc | 135.5858 | 20.85 B | -1.2499 | -0.91 | 331.5 K | 44.95 M |
| EXE | Expand Energy Corporation | 75.646 | 20.16 B | -2.699 | -3.45 | 1.95 M | 147.65 M |
| PR | Permian Resources Corp | 7.7722 | 18.79 B | -0.2797 | -3.47 | 7.35 M | 57.09 M |
| PAAS | Pan Amer Silver Corp | 26.2836 | 17.2 B | -0.9551 | -3.51 | 2.15 M | 56.45 M |
| ACGLN | Arch Capital Group Ltd | 15.4888 | 15.68 B | -0.094 | -0.6 | 96.9 K | 1.5 M |
| VNOM | Viper Energy LP | 24.3099 | 14.75 B | -0.389 | -1.57 | 226.78 K | 5.51 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.0328 | 12.3 B | -0.1169 | -0.64 | 25.46 K | 459.21 K |
| LI | Li Auto Inc ADR | 25.34 | 11.32 B | -0.32 | -1.25 | 5.06 M | 128.35 M |
| BMRN | Biomarin Pharmaceuticals | 80.58 | 11.06 B | -0.60 | -0.74 | 1.07 M | 86.13 M |
| AGNC | Agnc Investment Corp | 6.6255 | 10.52 B | -0.2347 | -3.42 | 17.4 M | 115.25 M |
| PCVX | Vaxcyte Inc | 23.25 | 10.34 B | -0.33 | -1.4 | 279.45 K | 6.5 M |
| HSIC | Henry Schein Inc | 88.92 | 9.83 B | -1.22 | -1.35 | 882.76 K | 78.5 M |
| SYRE | Spyre Therapeutics Inc | 47.25 | 9.26 B | -0.25 | -0.53 | 15.68 K | 740.88 K |
| VSAT | Viasat Inc | 44.98 | 9.2 B | -0.56 | -1.23 | 340.7 K | 15.32 M |
| CYTK | Cytokinetics | 37.93 | 8.84 B | -0.32 | -0.84 | 1.01 M | 38.39 M |
| PRAX | Praxis Precision Medicines Inc | 124.20 | 7.95 B | -2.40 | -1.9 | 11.77 K | 1.46 M |
| ALKS | Alkermes Plc | 28.48 | 7.7 B | -0.42 | -1.45 | 1.47 M | 41.93 M |
| CHRD | Chord Energy Corp | 98.4348 | 7.24 B | -2.5604 | -2.54 | 221.5 K | 21.8 M |
| AGNCP | Agnc Investment Corp | 16.7534 | 6.5 B | -0.1109 | -0.66 | 53.44 K | 895.35 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.99 | 6.3 B | -0.21 | -0.8 | 87.18 K | 2.27 M |
| WFRD | Weatherford International Plc | 37.7084 | 6.24 B | -0.2042 | -0.54 | 684.69 K | 25.82 M |
| SIMO | Silicon Motion Techn ADR | 70.108 | 6.19 B | -1.6229 | -2.26 | 827.55 K | 58.02 M |
| WULF | Terawulf Inc | 5.83 | 5.84 B | -0.15 | -2.51 | 888.2 K | 5.18 M |
| AVAV | Aerovironment Inc | 104.03 | 5.75 B | -3.45 | -3.21 | 348.15 K | 36.22 M |
| SSRM | Ssr Mining Inc | 22.97 | 5.74 B | -0.387 | -1.66 | 1.56 M | 35.9 M |
| OMAB | Grupo Aeroportuario ADR | 45.3698 | 5.23 B | -0.4993 | -1.09 | 29.93 K | 1.36 M |
| MEOH | Methanex Cp | 51.4254 | 5.05 B | -0.6805 | -1.31 | 294.4 K | 15.14 M |
| AAOI | Applied Optoelect | 3.02 | 5.03 B | -0.02 | -0.66 | 135.73 K | 409.9 K |
| SLMBP | SLM Cp Srs B Pfd | 41.8292 | 4.96 B | -1.0126 | -2.36 | 840 | 35.14 K |
| DNTH | Dianthus Therapeutics Inc | 30.24 | 4.8 B | -0.48 | -1.56 | 15.99 K | 483.63 K |
| LAUR | Laureate Education Inc | 9.5643 | 4.77 B | -0.4137 | -4.15 | 2.44 M | 23.29 M |
| VIRT | Virtu Financial Cm A | 30.8555 | 4.68 B | -0.3864 | -1.24 | 1.22 M | 37.75 M |
| GLNG | Golar Lng Ltd | 22.7302 | 4.58 B | -0.533 | -2.29 | 986.2 K | 22.42 M |
| LEGN | Legend Biotech Corp ADR | 38.25 | 4.43 B | -0.74 | -1.9 | 352.4 K | 13.48 M |
| EWTX | Edgewise Therapeutics Inc | 7.84 | 4.08 B | -0.27 | -3.33 | 202.64 K | 1.59 M |
| TRMD | Torm Plc Cl A | 5.4312 | 3.87 B | -0.0806 | -1.46 | 518 K | 2.81 M |
| PLMR | Palomar Holdings Inc | 59.23 | 3.82 B | -0.54 | -0.9 | 89.5 K | 5.3 M |
| RGTI | Rigetti Computing | 5.83 | 3.74 B | -0.34 | -5.51 | 225.7 K | 1.32 M |
| PRIM | Primoris Services Cp | 26.317 | 3.71 B | -0.3702 | -1.39 | 660.28 K | 17.38 M |
| ACAD | Acadia Pharmaceutica | 21.72 | 3.7 B | -0.69 | -3.08 | 2.52 M | 54.69 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.11 | 3.69 B | -0.32 | -4.31 | 4.1 K | 29.15 K |
| CELC | Celcuity Inc | 7.34 | 3.39 B | -0.34 | -4.43 | 109.9 K | 806.68 K |
| DNLI | Denali Therapeutics Inc | 28.31 | 3.35 B | -0.22 | -0.77 | 366.24 K | 10.37 M |
| INDV | Indivior Plc | 20.90 | 3.32 B | -0.725 | -3.35 | 600 | 12.54 K |
| CARG | Cargurus Inc Cl A | 40.00 | 3.25 B | -1.47 | -3.54 | 799.38 K | 31.98 M |
| CENX | Century Aluminum C | 25.91 | 3.25 B | -1.64 | -5.95 | 1.77 M | 45.76 M |
| ARLP | Alliance Resource Pt | 11.0591 | 3.24 B | -0.208 | -1.85 | 435.34 K | 4.81 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.19 | 2.86 B | -0.28 | -0.81 | 1.21 M | 41.41 M |
| VERX | Vertex Inc Cl A | 15.30 | 2.58 B | -0.22 | -1.42 | 111.2 K | 1.7 M |
| ATRO | Astronics Cp | 11.63 | 2.47 B | -0.07 | -0.6 | 63.8 K | 741.99 K |
| PHVS | Pharvaris N.V. | 17.25 | 2.41 B | -0.36 | -2.04 | 1.9 K | 32.77 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.48 | 2.32 B | -0.05 | -0.77 | 1.35 M | 8.76 M |
| AUPH | Aurinia Pharm Ord | 11.15 | 2.28 B | -0.15 | -1.33 | 1.65 M | 18.44 M |
| NESR | National Energy Services Reunited Corp | 8.17 | 2.17 B | -0.24 | -2.85 | 236.7 K | 1.93 M |
| XRAY | Dentsply Sirona Inc | 38.1642 | 2.12 B | -5.8965 | -13.38 | 15.55 M | 593.41 M |
| BCRX | Biocryst Pharma Inc | 10.22 | 2.11 B | -0.39 | -3.68 | 6.12 M | 62.53 M |
| PPTA | Perpetua Resources Corp | 4.13 | 2.05 B | -0.07 | -1.67 | 86.8 K | 358.48 K |
| KARO | KaroOOOO Ltd | 30.7919 | 2.01 B | -1.2923 | -4.03 | 9.32 K | 286.95 K |
| TRVI | Trevi Therapeutics Inc | 3.35 | 1.99 B | -0.04 | -1.18 | 1.01 M | 3.39 M |
| LASR | Nlight Inc | 15.03 | 1.9 B | -0.14 | -0.92 | 228.41 K | 3.43 M |
| MESO | Mesoblast Ltd ADR | 8.26 | 1.86 B | -0.16 | -1.9 | 95.6 K | 789.66 K |
| HCSG | Healthcare Svcs Gp | 15.9086 | 1.79 B | -0.2204 | -1.37 | 1.46 M | 23.29 M |
| NVAX | Novavax Inc | 54.59 | 1.76 B | -0.57 | -1.03 | 4.99 M | 272.17 M |
| HYMC | Hycroft Mining Holding Corp | 17.40 | 1.63 B | -0.80 | -4.4 | 1.7 M | 29.5 M |
| INVA | Innoviva Inc | 18.08 | 1.54 B | -0.46 | -2.48 | 582.7 K | 10.54 M |
| NBTX | Nanobiotix S.A. ADR | 6.28 | 1.51 B | -0.098 | -1.54 | 200 | 1.26 K |
| KRSA | Korsana Biosciences, Inc. | 134.54 | 1.39 B | -2.80 | -2.04 | 510 | 68.62 K |
| DMLP | Dorchester Minls | 16.4486 | 1.36 B | -0.1597 | -0.96 | 51.53 K | 847.56 K |
| NKTR | Nektar Therapeutics | 69.45 | 1.31 B | -1.65 | -2.32 | 413.78 K | 28.74 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.93 | 1.3 B | -0.27 | -2.65 | 42.6 K | 423.02 K |
| SLN | Silence Therapeutics Plc ADR | 16.05 | 1.23 B | -0.56 | -3.37 | 12.8 K | 205.44 K |
| VSTM | Verastem Inc | 19.92 | 1.2 B | -2.04 | -9.29 | 223.04 K | 4.44 M |
| UROY | Uranium Royalty Corp | 4.04 | 1.19 B | -0.10 | -2.42 | 605.1 K | 2.44 M |
| ELE | Elemental Royalty Corporation Common Stock | 12.1982 | 1.19 B | -0.1797 | -1.45 | 1.05 K | 12.78 K |
| HROW | Harrow Health Inc | 6.93 | 1.08 B | -0.13 | -1.84 | 111.2 K | 770.62 K |
| IMTX | Immatics NV | 8.38 | 1.05 B | -0.18 | -2.1 | 84.3 K | 706.43 K |
| IGIC | International General Insurance Hldg Inc | 6.2207 | 1.03 B | -0.0321 | -0.51 | 17.53 K | 109.07 K |
| MLTX | Moonlake Immunotherapeutics | 5.52 | 983.83 M | -0.47 | -7.85 | 234.6 K | 1.29 M |
| ORIC | Oric Pharmaceuticals Inc | 3.86 | 968.12 M | -0.02 | -0.52 | 784.5 K | 3.03 M |
| SNDX | Syndax Pharma | 16.98 | 933.15 M | -0.21 | -1.22 | 538.74 K | 9.15 M |
| GLUE | Monte Rosa Therapeutics Inc | 13.01 | 923.09 M | -0.14 | -1.06 | 207.9 K | 2.7 M |
| IVA | Inventiva S.A. ADR | 10.41 | 914.17 M | -0.10 | -0.95 | 1.1 K | 11.45 K |
| DJCO | Daily Journal Cp | 281.80 | 913.54 M | -2.20 | -0.77 | 1.81 K | 511.19 K |
| IBCP | Independent Bk Cp | 18.8491 | 822.53 M | -0.1117 | -0.59 | 49.69 K | 936.65 K |
| CLMB | Climb Global Solutions Inc | 7.9244 | 803.23 M | -0.3247 | -3.94 | 94.02 K | 745.02 K |
| FDUS | Fidus Investment Cor | 12.4313 | 783.48 M | -0.0625 | -0.5 | 61.44 K | 763.79 K |
| VBNK | Versabank | 10.93 | 744.02 M | -0.10 | -0.91 | 3.2 K | 34.98 K |
| ACHV | Achieve Life Sciences Inc | 7.70 | 719.66 M | -0.05 | -0.65 | 28.66 K | 220.71 K |
| SCHL | Scholastic Cp | 34.8402 | 706.74 M | -0.4796 | -1.36 | 143.21 K | 4.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 286.8793 | 1.26 T | -1.7483 | -0.61 | 2.02 M | 579.98 M |
| XOM | Exxon Mobil Corporation | 83.2632 | 696.02 B | -0.7495 | -0.89 | 20.38 M | 1.7 B |
| ABBV | Abbvie Inc | 135.1591 | 521 B | -2.6021 | -1.89 | 9.36 M | 1.27 B |
| CVX | Chevron Corp | 146.3198 | 425.59 B | -1.7542 | -1.18 | 6.97 M | 1.02 B |
| NVS | Novartis Ag ADR | 79.1433 | 311.59 B | -0.5703 | -0.72 | 2.17 M | 171.89 M |
| BML-PH | Bank of America Corporation | 14.6904 | 263.36 B | -0.2403 | -1.61 | 17.66 K | 259.49 K |
| BABA | Alibaba Group Holding ADR | 90.7573 | 261.93 B | -1.1745 | -1.28 | 23.87 M | 2.17 B |
| BAC-PK | Bank of America Corporation | 19.7458 | 259.31 B | -0.1337 | -0.67 | 268.63 K | 5.3 M |
| BAC-PL | Bank of America Corporation | 951.5367 | 242.93 B | -7.7003 | -0.8 | 13.35 K | 12.7 M |
| BHP | BHP Billiton Ltd ADR | 54.8367 | 203.67 B | -0.3663 | -0.66 | 3.09 M | 169.68 M |
| WFC-PY | Wells Fargo & Company | 22.8925 | 200.96 B | -0.2357 | -1.02 | 79.59 K | 1.82 M |
| NVO | Novo Nordisk A/S ADR | 112.3642 | 186.04 B | -1.9249 | -1.68 | 1.2 M | 134.33 M |
| PFE | Pfizer Inc | 39.8325 | 175.49 B | -1.3177 | -3.2 | 33.44 M | 1.33 B |
| DHR | Danaher Corp | 237.2861 | 165.15 B | -1.7117 | -0.72 | 4.02 M | 954.42 M |
| COP | ConocoPhillips | 88.2484 | 164.51 B | -1.6597 | -1.85 | 5.33 M | 470.51 M |
| SCCO | Southern Copper Corp | 59.3993 | 149.31 B | -0.4413 | -0.74 | 711.04 K | 42.24 M |
| CB | Chubb Ltd | 197.9819 | 142.96 B | -1.8769 | -0.94 | 1.5 M | 296.95 M |
| RIO | Rio Tinto Plc ADR | 62.1667 | 137.53 B | -1.3096 | -2.06 | 2.7 M | 168.15 M |
| LMT | Lockheed Martin Corp | 413.5752 | 137.46 B | -6.7805 | -1.61 | 2.04 M | 845.35 M |
| MCK | Mckesson Corp | 318.3295 | 124.69 B | -1.9117 | -0.6 | 997.6 K | 317.57 M |
| NEM | Newmont Mining Corp | 73.7572 | 122.74 B | -2.2788 | -3 | 6.19 M | 456.76 M |
| WFC-PC | Wells Fargo & Company | 17.9088 | 106.59 B | -0.1225 | -0.68 | 199.11 K | 3.57 M |
| GSK | Glaxosmithkline Plc ADR | 39.2075 | 102.48 B | -0.2648 | -0.67 | 3.19 M | 124.9 M |
| VLO | Valero Energy Corp | 95.3537 | 101.89 B | -2.31 | -2.37 | 5.14 M | 490.29 M |
| EQNR | Equinor ASA ADR | 27.3389 | 101.31 B | -0.4725 | -1.7 | 3 M | 81.99 M |
| AEM | Agnico-Eagle Mines Ltd | 58.3041 | 92.74 B | -1.4355 | -2.4 | 2.43 M | 141.6 M |
| NGG | National Grid Transco Plc ADR | 58.6961 | 85.68 B | -0.584 | -0.99 | 313.3 K | 18.39 M |
| SU | Suncor Energy Inc | 28.6505 | 84.26 B | -0.1682 | -0.58 | 5.04 M | 144.34 M |
| TRV | The Travelers Companies Inc | 163.194 | 83.86 B | -8.3931 | -4.89 | 2.75 M | 448.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6269 | 80.24 B | -0.0525 | -1.43 | 51.95 M | 188.43 M |
| EOG | Eog Resources | 102.5744 | 77.14 B | -1.3142 | -1.27 | 4.86 M | 498.68 M |
| SLB | Schlumberger N.V. | 39.5743 | 76.1 B | -0.2278 | -0.57 | 10.03 M | 397.08 M |
| USB-PP | U.S. Bancorp | 23.9291 | 71.44 B | -0.1627 | -0.68 | 71.75 K | 1.72 M |
| RELX | Relx Plc ADR | 28.4773 | 71.3 B | -0.1453 | -0.51 | 1.08 M | 30.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2536 | 67.28 B | -0.169 | -1.36 | 2.26 M | 27.71 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.7334 | 67.1 B | -0.1201 | -0.76 | 144.9 K | 2.28 M |
| TFC | Truist Financial Corp | 41.9047 | 60.97 B | -0.5237 | -1.23 | 10.76 M | 450.88 M |
| WPM | Wheaton Precious Metals | 48.4946 | 59.72 B | -0.3153 | -0.65 | 1.91 M | 92.83 M |
| OXY | Occidental Petroleum Corp | 56.8427 | 57.31 B | -0.932 | -1.61 | 19.51 M | 1.11 B |
| DEO | Diageo Plc ADR | 183.0331 | 54.34 B | -3.1814 | -1.71 | 440.5 K | 80.63 M |
| CVE | Cenovus Energy Inc | 15.9979 | 52.36 B | -0.1515 | -0.94 | 6.65 M | 106.41 M |
| INFY | Infosys Ltd ADR | 18.353 | 49.58 B | -0.1258 | -0.68 | 16.65 M | 305.49 M |
| VALE | Vale S.A. ADR | 13.2172 | 48.64 B | -0.4089 | -3 | 32.52 M | 429.85 M |
| DVN | Devon Energy Corp | 52.2258 | 48.53 B | -0.4477 | -0.85 | 8.16 M | 425.95 M |
| LHX | L3Harris Technologies Inc | 237.4759 | 48.36 B | -1.8428 | -0.77 | 986.5 K | 234.27 M |
| MT | Arcelormittal ADR | 30.8031 | 46.99 B | -0.2145 | -0.69 | 1.97 M | 60.77 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7928 | 46.96 B | -0.1129 | -0.67 | 185.48 K | 3.11 M |
| FNV | Franco Nev Corp | 158.7126 | 46.7 B | -1.5179 | -0.95 | 692.1 K | 109.84 M |
| SPG-PJ | Simon Property Group Inc | 66.0243 | 46.51 B | -0.533 | -0.8 | 304 | 20.07 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.7124 | 45.11 B | -0.1173 | -0.59 | 82.17 K | 1.62 M |
| AU | Anglogold Ashanti Ltd ADR | 20.1785 | 44.46 B | -1.5467 | -7.12 | 3.75 M | 75.62 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.4123 | 41.11 B | -0.0922 | -0.53 | 49.91 K | 869.05 K |
| HIG | Hartford Financial Services Group | 67.8624 | 36.93 B | -1.4594 | -2.11 | 2.69 M | 182.63 M |
| NTR | Nutrien Ltd | 98.3709 | 34.39 B | -1.0068 | -1.01 | 2.43 M | 238.83 M |
| ADM | Archer Daniels Midland | 85.2845 | 34.14 B | -0.4712 | -0.55 | 3.85 M | 328.23 M |
| EQT | Eqt Corp | 41.4254 | 32.85 B | -1.4414 | -3.36 | 17.24 M | 714.24 M |
| GFI | Gold Fields Ltd ADR | 12.4359 | 32.74 B | -1.6293 | -11.58 | 13.37 M | 166.31 M |
| PSA-PK | Public Storage | 21.9878 | 32.27 B | -0.1228 | -0.56 | 18.9 K | 415.57 K |
| TECK | Teck Resources Ltd | 40.9251 | 31.65 B | -1.1468 | -2.73 | 4.21 M | 172.36 M |
| CCJ | Cameco Corp | 29.9281 | 31.22 B | -0.3764 | -1.24 | 5.05 M | 151.15 M |
| BBD | Banco Bradesco S.A. ADR | 3.0168 | 28.72 B | -0.3264 | -9.76 | 26.71 M | 80.57 M |
| TS | Tenaris S.A. ADR | 27.9722 | 28.23 B | -0.4129 | -1.45 | 1.58 M | 44.29 M |
| ALL-PH | The Allstate Corporation | 18.6174 | 27.47 B | -0.2451 | -1.3 | 155.58 K | 2.9 M |
| HAL | Halliburton Company | 38.0103 | 27.3 B | -0.3037 | -0.79 | 16.78 M | 637.74 M |
| DTG | Dte Energy Company 2021 Sr E | 16.3322 | 27.29 B | -0.1114 | -0.68 | 39.4 K | 643.49 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.9467 | 27.26 B | -0.278 | -1.71 | 49.2 K | 784.58 K |
| KGC | Kinross Gold Corp | 5.6226 | 25.23 B | -0.0372 | -0.66 | 15.58 M | 87.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.4874 | 24.42 B | -0.4483 | -0.94 | 70.1 K | 3.33 M |
| CIB | Bancolombia S.A. ADR | 24.4072 | 22.29 B | -0.5052 | -2.03 | 347.1 K | 8.47 M |
| TPL | Texas Pacific Land Trust | 153.1194 | 19.84 B | -1.0677 | -0.69 | 172.8 K | 26.46 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.0913 | 19.13 B | -0.2596 | -1.28 | 84.08 K | 1.69 M |
| BG | Bunge Ltd | 110.2671 | 18.64 B | -3.1495 | -2.78 | 2.32 M | 256.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0839 | 18.07 B | -0.0803 | -0.88 | 1.15 M | 10.45 M |
| OVV | Ovintiv Inc | 48.4092 | 17.34 B | -0.4592 | -0.94 | 3.68 M | 177.99 M |
| CF | Cf Industries Holdings | 98.1052 | 16.9 B | -2.7781 | -2.75 | 3.65 M | 357.76 M |
| KEY-PK | KeyCorp | 18.3084 | 16.51 B | -0.1467 | -0.79 | 39.35 K | 720.53 K |
| YPF | Ypf Sociedad Anonima ADR | 5.14 | 16.31 B | -0.09 | -1.72 | 1.4 M | 7.21 M |
| ZTO | Zto Express Cayman Inc ADR | 23.0197 | 15.36 B | -0.5462 | -2.32 | 3.62 M | 83.23 M |
| CDE | Coeur Mining Inc | 5.05 | 14.99 B | -0.08 | -1.56 | 3.77 M | 19.02 M |
| NLY | Annaly Capital Management Inc | 14.9587 | 14.91 B | -0.411 | -2.67 | 7.3 M | 109.18 M |
| KEP | Korea Electric Power Corp ADR | 8.5761 | 14.51 B | -0.0493 | -0.57 | 165.2 K | 1.42 M |
| FLUT | Flutter Entertainment Plc | 110.25 | 14.19 B | -1.18 | -1.06 | 400 | 44.1 K |
| AGI | Alamos Gold Inc | 8.4717 | 12.56 B | -0.2334 | -2.68 | 2.44 M | 20.65 M |
| RRC | Range Resources Corp | 31.8555 | 12.18 B | -1.2883 | -3.89 | 4.24 M | 135.2 M |
| RTO | Rentokil Initial Plc ADR | 33.583 | 12.16 B | -0.8363 | -2.43 | 98.4 K | 3.3 M |
| AR | Antero Resources Corp | 35.61 | 11.5 B | -0.67 | -1.85 | 7.82 M | 278.41 M |
| FRO | Frontline Ltd | 6.3085 | 10.79 B | -0.2529 | -3.85 | 2.16 M | 13.6 M |
| AA | Alcoa Corp | 82.8357 | 10.71 B | -2.7459 | -3.21 | 5.12 M | 424.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3659 | 10.29 B | -0.2692 | -5.81 | 5.94 M | 25.92 M |
| AFGE | American Financial Group Inc 4.500% | 15.8846 | 10.17 B | -0.22 | -1.37 | 4.59 K | 72.89 K |
| VNO-PL | Vornado Realty Trust | 20.1061 | 10.15 B | -0.1204 | -0.6 | 23.68 K | 476.15 K |
| HL | Hecla Mining Company | 6.7159 | 10.03 B | -0.1964 | -2.84 | 5.75 M | 38.61 M |
| IAG | Iamgold Corp | 3.32 | 9.98 B | -0.09 | -2.64 | 8.68 M | 28.81 M |
| HBM | Hudbay Minerals Inc | 7.3865 | 9.87 B | -0.0893 | -1.19 | 855.9 K | 6.32 M |
| SSL | Sasol Ltd ADR | 21.7046 | 9.8 B | -0.5266 | -2.37 | 246.1 K | 5.34 M |
| EGO | Eldorado Gold Corp | 11.9004 | 8.76 B | -0.2795 | -2.29 | 1.94 M | 23.04 M |
| TIMB | Tim S.A. ADR | 11.0537 | 8.65 B | -0.0834 | -0.75 | 414 K | 4.58 M |
| PBF | PBF Energy Inc | 26.6134 | 8.61 B | -0.2797 | -1.04 | 3.71 M | 98.82 M |
| TAP-A | Molson Coors Beverage Company | 58.9477 | 8.22 B | -1.0735 | -1.79 | 7.1 K | 418.53 K |
| FRT-PC | Federal Realty Investment Trust | 19.0251 | 8.16 B | -0.1342 | -0.7 | 14.16 K | 269.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 26.40 | -9.60 | -26.67 | 5.79 K | 152.8 K | |
| AG | First Majestic Silver Corp | 16.1602 | -1.1861 | -6.84 | 1.03 M | 16.66 M | |
| JOY | Journey Energy Inc | 5.53 | -0.37 | -6.27 | 462.4 K | 2.56 M | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.35 | -5.75 | 71.53 K | 410.56 K | |
| OBE | Obsidian Energy Ltd | 11.57 | -0.65 | -5.32 | 595.87 K | 6.89 M | |
| EDR | Endeavour Silver Corp | 5.9911 | -0.3272 | -5.18 | 454.66 K | 2.72 M | |
| DTOL | D2L Inc | 12.32 | -0.66 | -5.08 | 9.5 K | 117.04 K | |
| EFR | Energy Fuels Inc | 11.97 | -0.64 | -5.08 | 708.6 K | 8.48 M | |
| GTE | Gran Tierra Energy Inc | 21.20 | -1.10 | -4.93 | 159.14 K | 3.37 M | |
| LGO | Largo Resources Ltd | 14.28 | -0.71 | -4.74 | 136.5 K | 1.95 M | |
| PD | Precision Drilling Corp | 97.33 | -4.66 | -4.57 | 141.24 K | 13.75 M | |
| DHT-U | DRI Healthcare Trust | 5.0091 | -0.233 | -4.44 | 8.9 K | 44.58 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.30 | -4.17 | 84.05 K | 579.95 K | |
| CJ | Cardinal Energy Ltd | 5.0909 | -0.2193 | -4.13 | 887.2 K | 4.52 M | |
| WFC | Wall Financial | 10.0822 | -0.4255 | -4.05 | 500 | 5.04 K | |
| AMC | Arizona Metals Corp | 6.45 | -0.27 | -4.02 | 359.8 K | 2.32 M | |
| TOU | Tourmaline Oil Corp | 46.8091 | -1.9556 | -4.01 | 1.7 M | 79.66 M | |
| SVM | Silvercorp Metals Inc | 4.5147 | -0.1833 | -3.9 | 317.5 K | 1.43 M | |
| OGC | Oceanagold Corp | 9.3364 | -0.377 | -3.88 | 431.13 K | 4.03 M | |
| SEA | Seabridge Gold Inc | 19.8922 | -0.7746 | -3.75 | 63.46 K | 1.26 M | |
| AVNT | Avant Brands Inc | 7.80 | -0.30 | -3.7 | 1.08 K | 8.42 K | |
| NEXT | Nextsource Materials Inc | 3.47 | -0.13 | -3.61 | 181.93 K | 631.31 K | |
| CS | Capstone Mining Corp | 6.88 | -0.25 | -3.51 | 1.45 M | 9.95 M | |
| BIR | Birchcliff Energy Ltd | 7.9112 | -0.2871 | -3.5 | 2.82 M | 22.34 M | |
| PAAS | Pan American Silver Corp | 33.0989 | -1.153 | -3.37 | 397 K | 13.14 M | |
| NXE | Nexgen Energy Ltd | 7.18 | -0.25 | -3.36 | 1.62 M | 11.63 M | |
| SDE | Spartan Delta Corp | 4.186 | -0.1457 | -3.36 | 422.4 K | 1.77 M | |
| ELVA | Electrovaya Inc | 4.50 | -0.15 | -3.23 | 23.82 K | 107.19 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4559 | -0.1482 | -3.22 | 2.61 M | 11.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6438 | -0.2818 | -3.16 | 763.4 K | 6.6 M | |
| FVI | Fortuna Mines Inc | 5.33 | -0.17 | -3.09 | 779.7 K | 4.16 M | |
| STCK | Stack Capital Group Inc | 8.62 | -0.27 | -3.04 | 600 | 5.17 K | |
| VET | Vermilion Energy Inc | 25.0282 | -0.7804 | -3.02 | 1.74 M | 43.56 M | |
| HWX | Headwater Exploration Inc | 6.0263 | -0.1876 | -3.02 | 352 K | 2.12 M | |
| PFE | Pfizer CDR [Cad Hedged] | 23.3484 | -0.716 | -2.98 | 15.16 K | 354.06 K | |
| Y | Yellow Pages Ltd | 9.9232 | -0.2973 | -2.91 | 3.3 K | 32.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0284 | -0.3603 | -2.91 | 5.38 K | 64.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.1568 | -0.8731 | -2.91 | 208.7 K | 6.09 M | |
| IMG | Iamgold Corp | 4.20 | -0.12 | -2.78 | 1.27 M | 5.32 M | |
| KEL | Kelt Exploration Ltd | 7.08 | -0.20 | -2.75 | 264.5 K | 1.87 M | |
| AGI | Alamos Gold Inc Cls A | 10.6991 | -0.3015 | -2.74 | 434.05 K | 4.64 M | |
| TECK-B | Teck Resources Limited | 51.6441 | -1.4501 | -2.73 | 1.73 M | 89.49 M | |
| NG | Novagold Res Inc | 9.66 | -0.27 | -2.72 | 101.65 K | 981.96 K | |
| POU | Paramount Resources Ltd | 13.5395 | -0.3588 | -2.58 | 148.51 K | 2.01 M | |
| SKE | Skeena Resources Ltd | 13.62 | -0.36 | -2.58 | 88.7 K | 1.21 M | |
| BTO | B2Gold Corp | 5.1157 | -0.1344 | -2.56 | 2.54 M | 13 M | |
| TECK-A | Teck Resources Limited | 58.225 | -1.5149 | -2.54 | 4.48 K | 261.08 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.50 | -0.50 | -2.5 | 6.3 K | 122.85 K | |
| PWF-PZ | Power Financial Corp | 17.7141 | -0.4532 | -2.49 | 10.35 K | 183.34 K | |
| ESI | Ensign Energy Services Inc | 3.1222 | -0.0795 | -2.48 | 567.56 K | 1.77 M | |
| PWF-PFA | Power Financial Corporation | 16.0668 | -0.4079 | -2.48 | 6.15 K | 98.81 K | |
| AEM | Agnico Eagle Mines Ltd | 73.5427 | -1.8449 | -2.45 | 1.02 M | 75.06 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.21 | -0.28 | -2.44 | 228.3 K | 2.56 M | |
| EQX | Equinox Gold Corp | 10.8201 | -0.2697 | -2.43 | 414.5 K | 4.48 M | |
| WCP | Whitecap Resources Inc | 8.5336 | -0.2092 | -2.39 | 2.43 M | 20.72 M | |
| PRL | Propel Holdings Inc | 7.3956 | -0.172 | -2.27 | 3.2 K | 23.67 K | |
| IVN | Ivanhoe Mines Ltd | 11.95 | -0.27 | -2.21 | 825.3 K | 9.86 M | |
| USA | Americas Silver Corp | 3.325 | -0.075 | -2.21 | 249.2 K | 828.59 K | |
| IPO | Inplay Oil Corp | 19.9667 | -0.4467 | -2.19 | 62.57 K | 1.25 M | |
| GBT | Bmtc Group Inc | 12.90 | -0.287 | -2.18 | 2.9 K | 37.36 K | |
| PDV | Prime Dividend Corp Cl A | 8.7148 | -0.1936 | -2.17 | 291 | 2.54 K | |
| PSK | Prairiesky Royalty Ltd | 12.4426 | -0.2715 | -2.14 | 363.8 K | 4.53 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.9523 | -0.3257 | -2.13 | 17.56 K | 262.59 K | |
| BU | Burcon Nutrascience Corp | 15.55 | -0.3309 | -2.08 | 1.9 K | 29.51 K | |
| ELD | Eldorado Gold | 15.0151 | -0.3195 | -2.08 | 244.82 K | 3.68 M | |
| ENB-PA | Enbridge Inc Pref A | 18.5842 | -0.3943 | -2.08 | 28.74 K | 534.11 K | |
| SLS | Solaris Resources Inc | 14.70 | -0.31 | -2.07 | 280.4 K | 4.12 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7715 | -0.2463 | -2.05 | 1 K | 11.77 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7642 | -0.2744 | -1.95 | 6.1 K | 83.96 K | |
| AYA | Aya Gold and Silver Inc | 9.04 | -0.18 | -1.95 | 105.8 K | 956.43 K | |
| IMO | Imperial Oil | 57.7093 | -1.149 | -1.95 | 822.48 K | 47.46 M | |
| ELE | Elemental Royalty Corporation | 15.2726 | -0.2994 | -1.92 | 1.36 K | 20.77 K | |
| PWF-PT | Power Financial Corp Pref T | 17.4834 | -0.3406 | -1.91 | 300 | 5.25 K | |
| ALYA | Alithya Group | 3.09 | -0.06 | -1.9 | 20.7 K | 63.96 K | |
| NA-PS | National Bank of Canada Pref S | 17.7073 | -0.3345 | -1.85 | 1.93 K | 34.18 K | |
| CG | Centerra Gold Inc | 7.7995 | -0.1458 | -1.84 | 294.6 K | 2.3 M | |
| TXG | Torex Gold Resources Inc | 15.4933 | -0.2887 | -1.83 | 204.89 K | 3.17 M | |
| STC | Sangoma Technologies Corp | 16.70 | -0.31 | -1.82 | 68 K | 1.14 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.1943 | -0.2613 | -1.81 | 4.36 K | 61.83 K | |
| ALS | Altius Minerals Corp | 23.7206 | -0.4342 | -1.8 | 123.56 K | 2.93 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0976 | -0.2759 | -1.79 | 3.58 K | 54.12 K | |
| JAG | Jaguar Mining Inc | 4.3981 | -0.0778 | -1.74 | 54.12 K | 238 K | |
| LUG | Lundin Gold Inc | 9.752 | -0.1702 | -1.72 | 230.7 K | 2.25 M | |
| TVK | Terravest Capital Inc | 22.567 | -0.3928 | -1.71 | 6.3 K | 142.17 K | |
| FM | First Quantum Minerals Ltd | 41.639 | -0.7211 | -1.7 | 1.37 M | 57.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.72 | -0.42 | -1.67 | 24.44 K | 604.16 K | |
| FEC | Frontera Energy Corp | 14.2655 | -0.2377 | -1.64 | 111.5 K | 1.59 M | |
| DPM | Dundee Precious Metals Inc | 7.1645 | -0.119 | -1.63 | 245.37 K | 1.76 M | |
| BNE | Bonterra Energy Corp | 12.14 | -0.20 | -1.62 | 256.4 K | 3.11 M | |
| XAU | Goldmoney Inc | 9.20 | -0.15 | -1.6 | 5.3 K | 48.76 K | |
| SSRM | Ssr Mining Inc | 29.0776 | -0.4655 | -1.58 | 307.6 K | 8.94 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2162 | -0.2113 | -1.57 | 3.24 K | 42.87 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.044 | -0.267 | -1.54 | 2 K | 34.09 K | |
| PHX | Phx Energy Services Corp | 4.8052 | -0.0743 | -1.52 | 40.72 K | 195.69 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.48 | -0.30 | -1.52 | 80.1 K | 1.56 M | |
| CMG | Computer Modelling Group Ltd | 4.7596 | -0.0731 | -1.51 | 23.5 K | 111.85 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.101 | -0.1932 | -1.45 | 2.02 K | 26.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.5539 | -0.2578 | -1.45 | 6.49 K | 114 K | |
| ABX | Barrick Mining Corp | 28.2908 | -0.4125 | -1.44 | 2.45 M | 69.44 M | |
| IAU | I-80 Gold Corp | 3.45 | -0.05 | -1.43 | 293.96 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.25 | 473.01 B | -0.29 | -0.62 | 8.6 K | 397.75 K |
| RHHBF | Roche Holding AG | 434.66 | 391.22 B | -17.34 | -3.84 | 100 | 43.47 K |
| RHHBY | Roche Holding AG | 49.67 | 388.5 B | -1.69 | -3.29 | 1.13 M | 56.33 M |
| RHHVF | Roche Holding AG | 394.90 | 380.29 B | -15.10 | -3.68 | 200 | 78.98 K |
| SAPGF | SAP SE | 103.75 | 279.61 B | -0.93 | -0.89 | 54.2 K | 5.62 M |
| NSRGF | Nestlé S.A | 127.51 | 272.94 B | -2.39 | -1.84 | 3.7 K | 471.79 K |
| NSRGY | Nestlé S.A | 128.48 | 271.37 B | -1.92 | -1.47 | 223.5 K | 28.72 M |
| LRLCF | L'Oréal S.A | 392.63 | 266.66 B | -4.79 | -1.21 | 900 | 353.37 K |
| BABAF | Alibaba Group Holding Ltd | 11.753 | 263.5 B | -0.167 | -1.4 | 14.6 K | 171.59 K |
| IDEXF | Industria de Diseño Textil S.A | 22.42 | 208.42 B | -0.44 | -1.92 | 10 K | 224.2 K |
| NONOF | Novo Nordisk A/S | 115.20 | 189.66 B | -0.68 | -0.59 | 2.2 K | 253.44 K |
| EADSF | Airbus SE | 112.50 | 177.85 B | -2.73 | -2.37 | 1.9 K | 213.75 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.85 | 173.31 B | -1.36 | -3.86 | 80.5 K | 2.72 M |
| RTNTF | Rio Tinto Group | 90.78 | 171.24 B | -0.67 | -0.73 | 1.1 K | 99.86 K |
| IBDSF | Iberdrola S.A | 11.36 | 169.64 B | -0.24 | -2.07 | 8.8 K | 99.97 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.58 | 165.07 B | -0.51 | -0.86 | 2.3 K | 134.73 K |
| HESAY | Hermès International Société en commandite par actions | 135.19 | 162.58 B | -3.50 | -2.52 | 29.4 K | 3.97 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.49 | 162.42 B | -1.23 | -3.02 | 6.4 K | 252.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.88 | 158.83 B | -0.10 | -1.25 | 1.37 M | 10.82 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.56 | 155.99 B | -1.08 | -3.52 | 200 | 5.91 K |
| FRCOY | Fast Retailing Co. Ltd | 49.24 | 155.58 B | -1.02 | -2.03 | 60.9 K | 3 M |
| SFTBF | SoftBank Group Corp | 43.00 | 150.46 B | -1.18 | -2.67 | 3.3 K | 141.9 K |
| SFTBY | SoftBank Group Corp | 21.75 | 148.75 B | -0.35 | -1.58 | 741.5 K | 16.13 M |
| DTEGF | Deutsche Telekom AG | 18.45 | 144.61 B | -0.62 | -3.25 | 900 | 16.61 K |
| IVSBF | Investor AB (publ) | 21.72 | 135.62 B | -0.83 | -3.68 | 300 | 6.52 K |
| SAFRF | Safran SA | 109.75 | 133.23 B | -7.50 | -6.4 | 1.9 K | 208.53 K |
| CFRHF | Compagnie Financière Richemont SA | 125.91 | 125.21 B | -2.84 | -2.21 | 2.7 K | 339.96 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.06 | 121.77 B | -0.24 | -1.68 | 1.06 M | 14.91 M |
| KYCCF | Keyence Corporation | 429.83 | 117.02 B | -2.17 | -0.5 | 6.3 K | 2.71 M |
| ZURVY | Zurich Insurance Group AG | 47.53 | 116.99 B | -0.66 | -1.37 | 112.2 K | 5.33 M |
| MSBHF | Mitsubishi Corporation | 34.91 | 113.03 B | -0.34 | -0.96 | 4.1 K | 143.13 K |
| ZFSVF | Zurich Insurance Group AG | 477.00 | 111.44 B | -5.13 | -1.06 | 100 | 47.7 K |
| SNYNF | Sanofi | 111.92 | 109.77 B | -1.50 | -1.32 | 600 | 67.15 K |
| PIAIF | Ping An Insurance | 6.97 | 107.92 B | -0.21 | -2.92 | 900 | 6.27 K |
| TKOMY | Tokio Marine Holdings Inc | 52.74 | 106.38 B | -1.40 | -2.59 | 37 K | 1.95 M |
| AAGIY | AIA Group Limited | 40.01 | 103.86 B | -0.29 | -0.72 | 409.7 K | 16.39 M |
| AAIGF | AIA Group Limited | 10.01 | 103.65 B | -0.09 | -0.89 | 36.6 K | 366.37 K |
| AXAHY | AXA SA | 28.95 | 103.33 B | -0.28 | -0.96 | 132.1 K | 3.82 M |
| ITOCY | ITOCHU Corporation | 61.98 | 102 B | -0.66 | -1.05 | 21.5 K | 1.33 M |
| ITOCF | ITOCHU Corporation | 30.79 | 97.97 B | -0.89 | -2.81 | 2 K | 61.58 K |
| ESLOF | EssilorLuxottica Société anonyme | 178.38 | 97.34 B | -3.54 | -1.95 | 1.3 K | 231.89 K |
| XIACY | Xiaomi Corporation | 7.73 | 96.5 B | -0.14 | -1.78 | 5.6 K | 43.29 K |
| AXAHF | AXA SA | 28.58 | 95.93 B | -0.37 | -1.28 | 2.8 K | 80.02 K |
| ATLPF | Atlas Copco AB | 12.3375 | 93.17 B | -0.4732 | -3.69 | 2.06 K | 25.46 K |
| INGVF | ING Groep N.V | 10.19 | 92.62 B | -0.34 | -3.23 | 3.1 K | 31.59 K |
| PROSY | Prosus N.V | 9.92 | 86 B | -0.18 | -1.78 | 1.47 M | 14.62 M |
| NGGTF | National Grid plc | 15.23 | 84.5 B | -0.60 | -3.79 | 300 | 4.57 K |
| JAPAY | Japan Tobacco Inc | 8.39 | 83.87 B | -0.06 | -0.71 | 276.3 K | 2.32 M |
| JAPAF | Japan Tobacco Inc | 16.75 | 82.55 B | -0.10 | -0.59 | 15.5 K | 259.62 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 256.88 | 82.08 B | -5.12 | -1.95 | 3.2 K | 822.02 K |
| PROSF | Prosus N.V | 49.00 | 80.59 B | -1.42 | -2.82 | 30.27 K | 1.48 M |
| BAESF | BAE Systems plc | 9.89 | 79.88 B | -0.12 | -1.2 | 9.2 K | 90.99 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.295 | 76.29 B | -0.855 | -5.64 | 40.16 K | 574.02 K |
| DPSTF | Deutsche Post AG | 44.96 | 75.54 B | -0.44 | -0.97 | 600 | 26.98 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.13 | 74.24 B | -0.37 | -3.52 | 67.4 K | 682.76 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.85 | 74.09 B | -0.98 | -2.46 | 52.5 K | 2.04 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 193.05 | 73.91 B | -7.23 | -3.61 | 200 | 38.61 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.211 | 72.81 B | -0.319 | -1.93 | 112.57 K | 1.82 M |
| RLXXF | RELX PLC | 31.15 | 70.9 B | -0.85 | -2.66 | 3 K | 93.45 K |
| NETTF | NetEase Inc | 18.48 | 68.7 B | -0.52 | -2.74 | 3.35 K | 61.91 K |
| ENGQF | ENGIE SA | 12.71 | 68.08 B | -0.31 | -2.38 | 8.8 K | 111.85 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.90 | 66.85 B | -0.57 | -1.93 | 8.1 K | 234.09 K |
| KDDIF | KDDI Corporation | 32.865 | 64.67 B | -0.46 | -1.38 | 2.4 K | 78.88 K |
| DBOEY | Deutsche Börse AG | 17.69 | 63.92 B | -0.31 | -1.72 | 210.5 K | 3.72 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.05 | 63.53 B | -1.72 | -3.93 | 1.4 K | 58.87 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.40 | 63.47 B | -0.94 | -2.17 | 133.7 K | 5.67 M |
| LDNXF | London Stock Exchange Group plc | 103.41 | 62.78 B | -1.97 | -1.87 | 2.6 K | 268.87 K |
| MPNGY | Meituan ADR | 37.31 | 60.64 B | -0.54 | -1.43 | 125.6 K | 4.69 M |
| MPNGF | Meituan | 18.70 | 58.63 B | -0.105 | -0.56 | 1.8 M | 33.57 M |
| LZAGY | Lonza Group Ltd | 66.79 | 57.85 B | -2.01 | -2.92 | 58.3 K | 3.89 M |
| SSREY | Swiss Re AG | 21.85 | 56.88 B | -1.95 | -8.19 | 148 K | 3.23 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.60 | 56.37 B | -0.15 | -2.61 | 2.8 K | 15.68 K |
| NGLOY | Anglo American plc | 27.20 | 55.87 B | -0.50 | -1.81 | 249.6 K | 6.79 M |
| LZAGF | Lonza Group Ltd | 669.00 | 55.72 B | -39.22 | -5.54 | 100 | 66.9 K |
| ENAKF | E.ON SE | 10.86 | 54.35 B | -0.26 | -2.34 | 1.5 K | 16.29 K |
| DGEAF | Diageo plc | 50.03 | 53.59 B | -1.57 | -3.04 | 5.7 K | 285.17 K |
| HOCPF | HOYA Corporation | 100.001 | 53.14 B | -2.499 | -2.44 | 484 | 48.4 K |
| CRARF | Crédit Agricole S.A | 10.78 | 52.41 B | -0.38 | -3.41 | 400 | 4.31 K |
| PCRFF | Panasonic Corporation | 8.75 | 51.87 B | -0.15 | -1.69 | 5.8 K | 50.75 K |
| ELEZY | Endesa S.A | 10.51 | 51.21 B | -0.11 | -1.04 | 10.38 K | 109.08 K |
| DNBBY | DNB Bank ASA | 22.11 | 49.39 B | -0.59 | -2.6 | 117.6 K | 2.6 M |
| BFFAF | BASF SE | 56.32 | 49.36 B | -1.28 | -2.22 | 1.1 K | 61.95 K |
| EBKDY | Erste Group Bank AG | 17.48 | 48.88 B | -0.20 | -1.13 | 153 K | 2.67 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.93 | 48.54 B | -1.27 | -3.24 | 511 K | 19.38 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.78 | 48.36 B | -0.11 | -2.83 | 4.1 K | 15.5 K |
| RBGPF | Reckitt Benckiser Group plc | 77.11 | 48.26 B | -3.49 | -4.33 | 2 K | 154.22 K |
| ANNSF | Aena S.M.E. S.A | 162.825 | 47.56 B | -3.513 | -2.11 | 100 | 16.28 K |
| NOKBF | Nokia Corporation | 5.22 | 46.8 B | -0.08 | -1.51 | 3.46 M | 18.07 M |
| GVDNY | Givaudan SA | 80.46 | 46 B | -1.94 | -2.35 | 29.9 K | 2.41 M |
| SCMWY | Swisscom AG | 59.96 | 45.4 B | -0.71 | -1.17 | 8.8 K | 527.65 K |
| ASAZF | ASSA ABLOY AB (publ) | 25.601 | 43.29 B | -1.431 | -5.29 | 13.26 K | 339.44 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.30 | 42.33 B | -0.09 | -1.67 | 11.5 K | 60.95 K |
| STMEF | STMicroelectronics N.V | 37.21 | 41.21 B | -0.684 | -1.81 | 2.6 K | 96.75 K |
| SMPNY | Sompo Holdings Inc | 19.995 | 40.76 B | -0.425 | -2.08 | 19.16 K | 383.18 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.07 | 39.71 B | -0.16 | -0.99 | 137.9 K | 2.22 M |
| SHLRF | Schindler Holding AG | 196.00 | 39.57 B | -19.00 | -8.84 | 100 | 19.6 K |
| ASMXF | ASM International NV | 325.50 | 38.94 B | -29.50 | -8.31 | 1 | 325.5 |
| FJTSF | Fujitsu Limited | 146.67 | 38.42 B | -3.75 | -2.49 | 100 | 14.67 K |
| DKILF | Daikin IndustriesLtd | 160.00 | 37.91 B | -1.17 | -0.73 | 500 | 80 K |
| FJTSY | Fujitsu Limited | 29.29 | 37.9 B | -0.37 | -1.25 | 179.1 K | 5.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 30.00 | -7.80 | -20.63 | 583 | 17.49 K | |
| BEEP | Geiger Energy Corporation | 5.70 | -0.45 | -7.32 | 59.98 K | 341.89 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.525 | -6.98 | 356 | 2.49 K | |
| INFM | Infinico Metals Corp. | 4.65 | -0.30 | -6.06 | 1.12 K | 5.21 K | |
| OGG | Osisko Gold Group Inc. | 13.59 | -0.75 | -5.23 | 13.87 K | 188.45 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.20 | -4.88 | 9.71 K | 37.85 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 3.46 K | 43.6 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.1567 | -4.11 | 1.1 K | 4.02 K | |
| ALV | Alvopetro Energy Ltd | 3.813 | -0.1111 | -2.83 | 13.5 K | 51.48 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | -1.00 | -2.78 | 258 | 9.03 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 3.47 K | 12.49 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 49.05 K | 181.49 K | |
| ALTU | Altura Energy Corp. | 16.70 | -0.40 | -2.34 | 18.14 K | 302.94 K | |
| EU | enCore Energy Corp | 5.28 | -0.12 | -2.22 | 179.03 K | 945.29 K | |
| IBAT | International Battery Metals Ltd. | 5.82 | -0.13 | -2.18 | 26.5 K | 154.23 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.06 | -1.81 | 9.4 K | 30.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5772 | -0.1393 | -1.6 | 24.66 K | 211.49 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.26 | -0.05 | -1.51 | 72.5 K | 236.35 K | |
| SGML | Sigma Lithium Corporation | 21.40 | -0.32 | -1.47 | 73.6 K | 1.58 M | |
| MGRO | MustGrow Biologics Corp. | 3.89 | -0.05 | -1.27 | 11.35 K | 44.17 K | |
| ITR | Integra Resources Corp | 4.025 | -0.05 | -1.23 | 31.68 K | 127.51 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.15 | -1.06 | 19.25 K | 269.56 K | |
| DME | Desert Mountain Energy Corp | 3.86 | -0.04 | -1.03 | 107.18 K | 413.72 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -0.50 | -0.97 | 389.69 K | 19.87 M | |
| RX | BioSyent Inc | 9.0869 | -0.0656 | -0.72 | 1.7 K | 15.45 K | |
| MFG | Mayfair Gold Corp | 3.14 | -0.02 | -0.63 | 23.3 K | 73.16 K |