Loser Valuations for 27 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.10 | 10.96 B | -0.15 | -0.87 | 158.98 K | 2.72 M |
| NXE | Nexgen Energy Ltd | 4.93 | 5.3 B | -0.06 | -1.2 | 2.75 M | 13.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.10 | 3.99 B | -0.20 | -0.68 | 513 | 14.93 K |
| UEC | Uranium Energy | 4.30 | 3.56 B | -0.11 | -2.49 | 15.18 M | 65.26 M |
| NHC | National Healthcare Corp | 61.3185 | 3.33 B | -1.9797 | -3.13 | 41.2 K | 2.53 M |
| SEB | Seaboard Corporation | 4131.9004 | 3.3 B | -71.2168 | -1.69 | 1 K | 4.13 M |
| NG | Novagold Resources Inc | 6.35 | 2.68 B | -0.38 | -5.65 | 2.18 M | 13.85 M |
| NOG | Northern Oil and Gas | 20.3395 | 2.37 B | -0.1891 | -0.92 | 668.7 K | 13.6 M |
| UUUU | Energy Fuels Inc | 7.64 | 1.9 B | -0.11 | -1.42 | 3.41 M | 26.07 M |
| TMP | Tompkinstrustco | 63.949 | 1.48 B | -0.5577 | -0.86 | 33.6 K | 2.15 M |
| OGCP | Empire State Realty Op LP Se | 7.3541 | 1.38 B | -0.27 | -3.54 | 3.58 K | 26.33 K |
| SLSR | Solaris Res Inc | 9.25 | 1.16 B | -0.11 | -1.18 | 15.88 K | 146.93 K |
| SKYH | Sky Harbour Group Corp | 9.10 | 839.97 M | -1.48 | -13.99 | 3.01 M | 27.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.6313 | 736.75 M | -0.1592 | -2.75 | 294.2 K | 1.66 M |
| BHB | Bar Harbor Bankshares | 22.5591 | 712.72 M | -0.4257 | -1.85 | 20.7 K | 466.97 K |
| GROY | Gold Royalty Corp | 3.4753 | 669.56 M | -0.049 | -1.39 | 679.6 K | 2.36 M |
| NFGC | New Found Gold Corp | 6.26 | 630.35 M | -0.23 | -3.54 | 132.6 K | 830.08 K |
| ISOU | IsoEnergy Ltd. | 3.41 | 526.62 M | -0.10 | -2.85 | 38.88 K | 132.58 K |
| CTGO | Contango Ore Inc | 25.135 | 508.97 M | -0.334 | -1.31 | 1.9 K | 47.83 K |
| SENS | Senseonics Holdings | 29.60 | 476.92 M | -0.60 | -1.99 | 209.53 K | 6.2 M |
| CIX | Compx International Inc | 15.1546 | 459.11 M | -0.134 | -0.88 | 11.87 K | 179.85 K |
| CMCL | Caledonia Mining Cp | 12.1076 | 398.5 M | -0.1112 | -0.91 | 15.26 K | 184.79 K |
| BRBS | Blue Ridge Bankshare | 13.2481 | 365.03 M | -0.109 | -0.82 | 26.62 K | 352.64 K |
| GTE | Gran Tierra Energy Inc | 16.10 | 355.57 M | -0.10 | -0.62 | 477.73 K | 7.69 M |
| EVI | Evi Industries Inc | 14.7036 | 282.25 M | -0.1061 | -0.72 | 16.7 K | 245.55 K |
| GENC | Gencor Industries IN | 10.01 | 257.24 M | -0.1497 | -1.47 | 11.63 K | 116.45 K |
| CMT | Core Molding Technologies Inc | 9.72 | 187.25 M | -0.28 | -2.8 | 9.4 K | 91.37 K |
| USBC | USBC, Inc. | 63.20 | 166.31 M | -2.80 | -4.24 | 1.27 K | 80.14 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3601 | 159.93 M | -0.1302 | -1.74 | 130 K | 956.81 K |
| SIF | Sifco Industries | 4.05 | 121.93 M | -0.36 | -8.16 | 12 K | 48.6 K |
| GLU | Gabelli Global Utility | 13.0116 | 110.7 M | -0.1323 | -1.01 | 7.4 K | 96.29 K |
| BDL | Flanigan's Enterprises | 35.4053 | 101.88 M | -0.609 | -1.69 | 10.96 K | 387.94 K |
| KULR | Kulr Technology Group Inc | 12.48 | 75.44 M | -0.96 | -7.14 | 92.53 K | 1.15 M |
| IOR | Income Opportunity Realty Trust | 12.20 | 75.31 M | -0.20 | -1.61 | 1.41 K | 17.19 K |
| MHH | Mastech Holdings Inc | 19.35 | 74.84 M | -1.64 | -7.81 | 39.47 K | 763.71 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6744 | 74.2 M | -0.049 | -0.56 | 66.68 K | 578.44 K |
| COE | 51Talk Online Education Group | 5.36 | 67.76 M | -0.12 | -2.19 | 9.05 K | 48.5 K |
| ANVS | Annovis Bio Inc | 10.10 | 51.64 M | -0.56 | -5.25 | 41.05 K | 414.59 K |
| FSP | Franklin Street Properties | 4.7579 | 45.85 M | -0.0733 | -1.52 | 642.9 K | 3.06 M |
| BATL | Battalion Oil Corp | 18.77 | 45.12 M | -0.355 | -1.86 | 14.3 K | 268.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.13 | 44.33 M | -0.15 | -2.39 | 418.82 K | 2.57 M |
| CCEL | Cryo-Cell Intl Inc | 4.9168 | 40.88 M | -0.0722 | -1.45 | 2.5 K | 12.29 K |
| ZDGE | Zedge Inc Cl B | 5.1347 | 36.01 M | -0.1574 | -2.97 | 125.05 K | 642.11 K |
| COHN | Cohen & CO Inc | 8.9805 | 32.26 M | -0.0544 | -0.6 | 11.76 K | 105.6 K |
| GPUS | Hyperscale Data, Inc. | 71770.2813 | 27.46 M | -5382.7734 | -6.98 | 192 | 13.78 M |
| MI | Nft Limited Class A Ordinary Share | 117.50 | 27.41 M | -3.50 | -2.89 | 7.66 K | 900.28 K |
| CPHI | China Pharma Holdings | 27.46 | 25.48 M | -0.78 | -2.76 | 597 | 16.39 K |
| UAVS | Ageagle Aerial Systems Inc | 830.00 | 21.89 M | -10.00 | -1.19 | 904 | 750.32 K |
| CKX | Ckx Lands | 11.3792 | 21.46 M | -0.2409 | -2.07 | 2.21 K | 25.19 K |
| BESS | Bimergen Energy Corporation | 58.80 | 19.94 M | -2.80 | -4.55 | 1.12 K | 65.91 K |
| MXC | Mexco Energy Corp | 15.4087 | 18.78 M | -0.252 | -1.61 | 28 K | 431.44 K |
| SRXH | Srx Health Solutions Inc | 59.2593 | 17.91 M | -0.5926 | -0.99 | 2.3 K | 136.41 K |
| ACCS | Access Newswire Inc | 24.91 | 13.7 M | -1.12 | -4.3 | 20.85 K | 519.35 K |
| MYND | Mynd.Ai Inc ADR | 4.5574 | 12.46 M | -0.2126 | -4.46 | 400 | 1.82 K |
| AWX | Avalon Holdings Corp | 3.22 | 10.26 M | -0.03 | -0.92 | 700 | 2.25 K |
| DSS | Document Security Systems | 7.7881 | 5.33 M | -0.0848 | -1.08 | 9.29 K | 72.35 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 5.25 M | -1.00 | -12.05 | 5.41 K | 39.49 K |
| YCBD | Cbdmd Inc | 231.9118 | 4.55 M | -11.124 | -4.58 | 430 | 99.72 K |
| PHGE | Biomx Ltd | 281.20 | 4.04 M | -17.10 | -5.73 | 44 | 12.37 K |
| PW | Power REIT | 26.25 | 2.5 M | -0.85 | -3.14 | 21.65 K | 568.39 K |
| TOPS | Top Ships Inc | 182.40 | 2.25 M | -4.80 | -2.56 | 3.08 K | 561.79 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -36.00 | -5.71 | 245 | 145.53 K |
| MTNB | Matinas Biopharma Hl | 34.005 | 1.17 M | -1.695 | -4.75 | 15.84 K | 538.61 K |
| VTAK | Catheter Precision Inc | 2850.00 | 286.48 K | -95.00 | -3.23 | 109 | 310.65 K |
| SCPX | Scorpius Holdings Inc | 448.00 | 36.69 K | -8.00 | -1.75 | 248 | 111.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.70 | -0.50 | -1.66 | 4.35 K | 129.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9812 | -0.1532 | -0.66 | 5.3 K | 121.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1370.00 | -96.00 | -6.55 | 109 | 149.33 K | |
| KC | Coffee | 215.95 | -5.45 | -2.46 | 114 | 24.62 K | |
| FC | Feeder Cattle | 168.95 | -4.20 | -2.43 | 10.76 K | 1.82 M | |
| RU | Rubber | 246.80 | -3.30 | -1.32 | 21 | 5.18 K | |
| HE | Lean Hogs | 104.17 | -1.03 | -0.98 | 389 | 40.52 K | |
| ZB | U.S. Treasury Bond Futures | 141.5313 | -0.9062 | -0.64 | 330.75 K | 46.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.3815 | 4.83 T | -0.3724 | -1.99 | 499.46 M | 9.18 B |
| GOOGL | Alphabet Inc Class A | 113.3576 | 3.55 T | -4.3198 | -3.67 | 91.82 M | 10.41 B |
| GOOG | Alphabet Inc Class C | 114.0839 | 3.53 T | -4.449 | -3.75 | 62.24 M | 7.1 B |
| AMZN | Amazon.com Inc | 138.167 | 2.88 T | -1.224 | -0.88 | 71.34 M | 9.86 B |
| META | Meta Platforms Inc | 173.5878 | 1.61 T | -5.9533 | -3.32 | 71.06 M | 12.34 B |
| WMT | Walmart Inc. | 48.6783 | 1.03 T | -0.3346 | -0.68 | 17.5 M | 851.72 M |
| MU | Micron Technology | 65.076 | 899.74 B | -0.5972 | -0.91 | 17.12 M | 1.11 B |
| ASML | ASML Holding N.V. ADR | 534.5375 | 576.7 B | -3.4075 | -0.63 | 1.9 M | 1.02 B |
| PLTR | Palantir Technologies Inc | 10.56 | 412.61 B | -0.56 | -5.04 | 54.51 M | 575.61 M |
| CSCO | Cisco Systems Inc | 43.8816 | 408.49 B | -1.4149 | -3.12 | 33.67 M | 1.48 B |
| INTC | Intel Corp | 42.2595 | 309.41 B | -0.2804 | -0.66 | 28.32 M | 1.2 B |
| NFLX | Netflix Inc | 18.854 | 276.44 B | -0.986 | -4.97 | 222.98 M | 4.2 B |
| SHOP | Shopify Inc | 41.62 | 198.58 B | -1.189 | -2.78 | 31.91 M | 1.33 B |
| ADI | Analog Devices | 141.5484 | 196.85 B | -1.017 | -0.71 | 3.08 M | 435.59 M |
| VZ | Verizon Communications Inc | 37.2218 | 191.36 B | -0.7297 | -1.92 | 30.58 M | 1.14 B |
| ISRG | Intuitive Surg Inc | 235.35 | 170.32 B | -9.17 | -3.75 | 3.85 M | 905.9 M |
| MRVL | Marvell Technology Inc | 55.8598 | 143.61 B | -1.2113 | -2.12 | 9.75 M | 544.63 M |
| SBUX | Starbucks Corporation | 67.7918 | 125.06 B | -0.8073 | -1.18 | 8.47 M | 574.02 M |
| ABNB | Airbnb Inc Class A | 152.23 | 105.61 B | -0.81 | -0.53 | 4.83 M | 734.66 M |
| EQIX | Equinix Inc | 661.3982 | 104.34 B | -19.6973 | -2.89 | 488.7 K | 323.23 M |
| MRNA | Moderna | 142.43 | 103.15 B | -3.36 | -2.3 | 4.72 M | 672.27 M |
| INTU | Intuit Inc | 407.8398 | 95.31 B | -3.0228 | -0.74 | 1.93 M | 786.29 M |
| FTNT | Fortinet Inc | 60.064 | 94.94 B | -1.236 | -2.02 | 5.19 M | 311.55 M |
| APP | AppLovin Corporation | 37.68 | 90.94 B | -0.92 | -2.38 | 1.92 M | 72.34 M |
| DASH | Doordash Inc Cl A | 82.22 | 86.05 B | -2.04 | -2.42 | 3.38 M | 278.22 M |
| ROST | Ross Stores Inc | 96.8293 | 78.83 B | -1.7022 | -1.73 | 2.65 M | 256.41 M |
| HOOD | Robinhood | 9.51 | 78.71 B | -0.49 | -4.9 | 19 M | 180.66 M |
| WBD | Discovery Inc Series A | 18.83 | 77.6 B | -1.00 | -5.04 | 33.84 M | 637.25 M |
| HON | Honeywell International Inc. Common Stock | 161.4084 | 72.41 B | -1.1433 | -0.7 | 3.24 M | 522.93 M |
| MPWR | Monolithic Power Sys | 380.4165 | 61.97 B | -1.9293 | -0.5 | 379 K | 144.18 M |
| NDAQ | Nasdaq Inc | 50.4478 | 61.32 B | -0.5106 | -1 | 6.24 M | 314.87 M |
| MSTR | Strategy | 38.578 | 60.38 B | -0.523 | -1.34 | 3.07 M | 118.54 M |
| ARGX | Argenx Se ADR | 290.17 | 58.57 B | -13.42 | -4.42 | 317.61 K | 92.16 M |
| LITE | Lumentum Hld | 80.85 | 56.77 B | -2.00 | -2.41 | 840.02 K | 67.92 M |
| ADSK | Autodesk Inc | 180.47 | 56.45 B | -5.12 | -2.76 | 1.92 M | 346.11 M |
| NTRA | Natera Inc | 36.22 | 56.36 B | -1.19 | -3.18 | 1.22 M | 44.34 M |
| EBAY | Ebay Inc | 48.2764 | 55.69 B | -0.9644 | -1.96 | 4.91 M | 236.83 M |
| IDXX | Idexx Laboratories | 447.18 | 55.03 B | -8.38 | -1.84 | 770.58 K | 344.59 M |
| XEL | XCEL Energy Inc | 63.9888 | 50.28 B | -0.3596 | -0.56 | 2.97 M | 189.77 M |
| PYPL | PayPal Holdings | 82.1707 | 50.01 B | -1.0842 | -1.3 | 24.67 M | 2.03 B |
| EXC | Exelon Corp | 41.3922 | 47.64 B | -0.5456 | -1.3 | 6.91 M | 285.87 M |
| RVMD | Revolution Medicines Inc | 20.55 | 42.8 B | -0.31 | -1.49 | 520.3 K | 10.69 M |
| FER | Ferrovial Se | 22.5805 | 42.37 B | -0.8649 | -3.69 | 300 | 6.77 K |
| MCHP | Microchip Technology | 58.7455 | 40.91 B | -0.7116 | -1.2 | 5.31 M | 312.18 M |
| COIN | Coinbase Global Inc Class A | 122.55 | 39.97 B | -4.60 | -3.62 | 4.66 M | 570.89 M |
| TER | Teradyne Inc | 104.5576 | 39.24 B | -1.3473 | -1.27 | 3.97 M | 414.7 M |
| TTWO | Take-Two Interactive Software | 121.65 | 39.06 B | -3.36 | -2.69 | 2.6 M | 315.74 M |
| VOD | Vodafone Grp Plc ADR | 11.8802 | 37.72 B | -0.0963 | -0.8 | 6.3 M | 74.84 M |
| NTAP | Netapp Inc | 67.9051 | 36.86 B | -0.8652 | -1.26 | 2.21 M | 149.76 M |
| ZS | Zscaler Inc | 204.76 | 36.6 B | -2.55 | -1.23 | 1.46 M | 299.35 M |
| ERIC | Ericsson ADR | 6.9695 | 35.84 B | -0.0511 | -0.73 | 7.58 M | 52.81 M |
| ILMN | Illumina Inc | 289.4358 | 34.21 B | -3.7938 | -1.29 | 809.45 K | 234.28 M |
| OKTA | Okta Inc. | 127.06 | 33.4 B | -2.63 | -2.03 | 1.45 M | 184.06 M |
| DXCM | Dexcom | 103.255 | 33.39 B | -2.62 | -2.47 | 2.86 M | 295.06 M |
| HBAN | Huntington Bcshs | 11.2542 | 32.37 B | -0.0584 | -0.52 | 14.19 M | 159.75 M |
| WTW | Weight Watchers International, Inc | 220.8787 | 31.11 B | -2.1051 | -0.94 | 1.54 M | 340.82 M |
| CPRT | Copart Inc | 28.23 | 30.22 B | -0.30 | -1.05 | 3.44 M | 97.11 M |
| FOXA | Fox Corp Cl A | 34.4155 | 29.37 B | -0.3227 | -0.93 | 2.26 M | 77.86 M |
| VRSN | Verisign Inc | 201.1009 | 28.53 B | -1.9457 | -0.96 | 515.72 K | 103.71 M |
| ULTA | Ulta Beauty Inc | 402.78 | 28.25 B | -4.55 | -1.12 | 666.1 K | 268.29 M |
| ROIV | Roivant Sciences Ltd | 3.74 | 27.61 B | -0.17 | -4.35 | 269.8 K | 1.01 M |
| DLTR | Dollar Tree Inc | 166.09 | 27.58 B | -2.15 | -1.28 | 1.95 M | 324.06 M |
| ZM | Zoom Video Communications Cl A | 97.62 | 26.8 B | -0.74 | -0.75 | 3.52 M | 343.89 M |
| FOX | Fox Corp Cl B | 31.9198 | 25.98 B | -0.2174 | -0.68 | 1.2 M | 38.39 M |
| CRDO | Credo Technology Group Holding Ltd | 10.81 | 25.66 B | -0.37 | -3.31 | 354.83 K | 3.84 M |
| AFRM | Affirm Holdings Inc Cl A | 29.36 | 25.51 B | -0.82 | -2.72 | 7.16 M | 210.26 M |
| ROKU | Roku Inc | 84.76 | 24.17 B | -7.00 | -7.63 | 8.73 M | 740.26 M |
| BNTX | Biontech Se ADR | 142.5519 | 22.78 B | -3.4641 | -2.37 | 835.6 K | 119.12 M |
| GH | Guardant Health Inc | 64.69 | 22.62 B | -1.36 | -2.06 | 564.94 K | 36.55 M |
| SOFI | SoFi Technologies Inc | 6.15 | 22.54 B | -0.14 | -2.23 | 42.7 M | 262.59 M |
| ENTG | Entegris Inc | 106.4702 | 21.83 B | -1.5348 | -1.42 | 1.21 M | 128.73 M |
| RGLD | Royal Gold Inc | 124.3276 | 20.85 B | -1.1353 | -0.9 | 479.4 K | 59.6 M |
| SBAC | SBA Communications | 326.2386 | 20.74 B | -2.1789 | -0.66 | 957.2 K | 312.28 M |
| LNT | Alliant Energy Corp | 53.2126 | 19.13 B | -0.7087 | -1.31 | 1.47 M | 77.96 M |
| FFIV | F5 Networks Inc | 169.01 | 18.73 B | -24.90 | -12.84 | 2.62 M | 442.79 M |
| MEDP | Medpace Holdings Inc | 130.20 | 18.37 B | -2.40 | -1.81 | 512.75 K | 66.76 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.5593 | 17.26 B | -0.3665 | -2.46 | 78.7 K | 1.15 M |
| NTNX | Nutanix Inc | 25.10 | 17.24 B | -0.29 | -1.14 | 700.76 K | 17.59 M |
| PAAS | Pan Amer Silver Corp | 22.3897 | 17.2 B | -0.2847 | -1.26 | 1.66 M | 37.16 M |
| ZBRA | Zebra Technologies | 371.11 | 15.84 B | -3.39 | -0.91 | 337.7 K | 125.32 M |
| ACGLN | Arch Capital Group Ltd | 14.9326 | 15.68 B | -0.2193 | -1.45 | 37.4 K | 558.48 K |
| CHTR | Charter Communications | 482.01 | 15.63 B | -4.94 | -1.01 | 1.5 M | 721.91 M |
| BBIO | Bridgebio Pharma Inc | 8.77 | 15.23 B | -0.40 | -4.36 | 1.49 M | 13.06 M |
| CHKP | Check Point Software | 126.90 | 15.05 B | -8.61 | -6.35 | 3.08 M | 390.36 M |
| DOCU | Docusign Inc | 82.71 | 15.05 B | -1.68 | -1.99 | 3.56 M | 294.6 M |
| HALO | Halozyme Therapeutic | 41.99 | 14.79 B | -0.99 | -2.3 | 913.57 K | 38.36 M |
| LOGI | Logitech Int S.A. | 59.0067 | 14.2 B | -0.9851 | -1.64 | 2.33 M | 137.3 M |
| FIVE | Five Below Inc | 160.63 | 13.87 B | -1.45 | -0.89 | 661.12 K | 106.2 M |
| ASTS | AST SpaceMobile Inc. | 7.18 | 13.86 B | -0.13 | -1.78 | 707.46 K | 5.08 M |
| COKE | Coca Cola Bot Cons | 44.2946 | 13.59 B | -1.0738 | -2.37 | 355.68 K | 15.75 M |
| BSY | Bentley Systems Incorporated Cl B | 40.3683 | 13.18 B | -0.3139 | -0.77 | 1.23 M | 49.47 M |
| MKSI | Mks Instruments Inc | 108.3916 | 13.18 B | -4.2001 | -3.73 | 1.06 M | 114.61 M |
| QXO | Qxo Inc | 16.462 | 13.13 B | -0.2532 | -1.51 | 3.96 K | 65.24 K |
| TXRH | Texas Roadhouse Inc | 79.9014 | 12.9 B | -0.9743 | -1.2 | 599.79 K | 47.92 M |
| JKHY | Jack Henry & Assoc | 182.2695 | 12.56 B | -1.6912 | -0.92 | 500.4 K | 91.21 M |
| AKAM | Akamai Technologies | 113.70 | 12.35 B | -1.33 | -1.16 | 1.09 M | 124.07 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.5341 | 12.3 B | -0.2494 | -1.4 | 27.03 K | 473.89 K |
| COO | Cooper Companies | 94.3204 | 12.25 B | -1.3246 | -1.38 | 807.2 K | 76.14 M |
| GLPI | Gaming & Leisure | 34.968 | 11.93 B | -0.4118 | -1.16 | 3.13 M | 109.57 M |
| KYMR | Kymera Therapeutics Inc | 31.34 | 11.63 B | -1.72 | -5.2 | 400.8 K | 12.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.8768 | 2.05 T | -2.3603 | -2.71 | 15.85 M | 1.34 B |
| WMT | Walmart Stores | 48.7948 | 1.03 T | -0.3354 | -0.68 | 17.5 M | 853.76 M |
| JPM | JP Morgan Chase & Company | 110.2909 | 935.06 B | -1.4534 | -1.3 | 17.22 M | 1.9 B |
| JNJ | Johnson & Johnson | 162.15 | 665.19 B | -2.2974 | -1.4 | 11.09 M | 1.8 B |
| BAC | Bank of America Corporation | 32.7196 | 357.42 B | -0.1806 | -0.55 | 39.82 M | 1.3 B |
| GE | General Electric Company | 47.7553 | 341.82 B | -1.4532 | -2.95 | 20.21 M | 965.29 M |
| PM | Philip Morris International Inc | 84.4159 | 329.3 B | -0.8965 | -1.05 | 4.26 M | 359.56 M |
| JPM-PD | JPMorgan Chase & Co | 19.8237 | 329.18 B | -0.1666 | -0.83 | 219.35 K | 4.35 M |
| BML-PG | Bank of America Corporation | 14.9567 | 266.76 B | -0.1165 | -0.77 | 6.4 K | 95.69 K |
| BML-PH | Bank of America Corporation | 14.6438 | 263.36 B | -0.1706 | -1.15 | 315.67 K | 4.62 M |
| BML-PL | Bank of America Corporation | 15.9801 | 240.74 B | -0.1844 | -1.14 | 39.29 K | 627.91 K |
| IBM | International Business Machines | 116.0611 | 240.36 B | -0.971 | -0.83 | 4.37 M | 507.08 M |
| BML-PJ | Bank of America Corporation | 15.9532 | 231.23 B | -0.1941 | -1.2 | 19.27 K | 307.34 K |
| AXP | American Express Company | 168.9297 | 223.02 B | -0.97 | -0.57 | 4.09 M | 690.21 M |
| TD | Toronto Dominion Bank | 59.0512 | 209.35 B | -0.5093 | -0.86 | 1.97 M | 116.12 M |
| C | Citigroup Inc | 42.6673 | 206.47 B | -0.542 | -1.25 | 24.71 M | 1.05 B |
| WFC-PY | Wells Fargo & Company | 22.3268 | 200.96 B | -0.1603 | -0.71 | 79.54 K | 1.78 M |
| SHOP | Shopify Inc | 41.62 | 200.16 B | -1.189 | -2.78 | 31.91 M | 1.33 B |
| BLK | Blackrock Inc | 582.2515 | 198.93 B | -3.649 | -0.62 | 631.81 K | 367.87 M |
| MCD | McDonald's Corporation | 225.5112 | 198.3 B | -1.3139 | -0.58 | 2.71 M | 610.35 M |
| WFC-PL | Wells Fargo & Company | 1155.1458 | 190.87 B | -12.7832 | -1.09 | 5.4 K | 6.23 M |
| WELL | Welltower Inc | 84.5116 | 181.93 B | -1.8309 | -2.12 | 1.91 M | 161.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.8745 | 164.76 B | -0.7407 | -1.36 | 1.14 M | 61.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1727 | 154.49 B | -0.0349 | -0.67 | 2.42 M | 12.51 M |
| T | American Telephone and Telegraph Inc. | 17.9747 | 147.06 B | -0.2168 | -1.19 | 66.77 M | 1.2 B |
| UL | Unilever Plc ADR | 44.2424 | 144.11 B | -0.809 | -1.8 | 6.54 M | 289.26 M |
| UBER | Uber Technologies Inc | 30.68 | 142.71 B | -0.65 | -2.07 | 30.76 M | 943.8 M |
| BA | Boeing Company | 154.46 | 140.26 B | -12.58 | -7.53 | 40.37 M | 6.24 B |
| PGR | Progressive Corp | 97.3617 | 136.08 B | -1.3291 | -1.35 | 3.37 M | 327.66 M |
| SPOT | Spotify Technology S.A. | 96.67 | 129.04 B | -13.74 | -12.44 | 9.18 M | 886.96 M |
| COF | Capital One Financial Corp | 115.6428 | 126.57 B | -7.3282 | -5.96 | 5.47 M | 632 M |
| BMO | Bank of Montreal | 89.2118 | 123.36 B | -0.605 | -0.67 | 792.3 K | 70.68 M |
| BNS | Bank of Nova Scotia | 50.4641 | 117.53 B | -0.9628 | -1.87 | 2.49 M | 125.43 M |
| HCA | Hca Holdings Inc | 205.14 | 110.57 B | -2.6195 | -1.26 | 2.68 M | 548.77 M |
| CM | Canadian Imperial Bank of Commerce | 45.1221 | 108.83 B | -0.7008 | -1.53 | 985 K | 44.45 M |
| WFC-PC | Wells Fargo & Company | 17.3244 | 106.59 B | -0.2545 | -1.45 | 173.56 K | 3.01 M |
| SNOW | Snowflake Inc Class A | 174.95 | 102.52 B | -3.81 | -2.13 | 5.69 M | 995.17 M |
| CVS | CVS Corp | 87.3785 | 102.27 B | -0.5025 | -0.57 | 4.73 M | 413.37 M |
| EQNR | Equinor ASA ADR | 25.3411 | 101.31 B | -0.5728 | -2.21 | 6.73 M | 170.6 M |
| USB | U.S. Bancorp | 41.2268 | 95.09 B | -0.3239 | -0.78 | 7.8 M | 321.38 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1177 | 92.74 B | -0.7723 | -1.52 | 2.36 M | 118.32 M |
| AMT | American Tower Corp | 221.5848 | 90.37 B | -1.7264 | -0.77 | 2.05 M | 454.16 M |
| SPG | Simon Property Group | 97.917 | 86.74 B | -1.6035 | -1.61 | 2.03 M | 198.98 M |
| CVNA | Carvana Co. Class A | 13.148 | 85.97 B | -0.95 | -6.74 | 108.97 M | 1.43 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0161 | 82.81 B | -0.0322 | -0.64 | 7.12 M | 35.72 M |
| MSI | Motorola Solutions | 206.2964 | 82.25 B | -3.0447 | -1.45 | 1.39 M | 285.99 M |
| CI | Cigna Corp | 233.3666 | 80.7 B | -1.703 | -0.72 | 1.21 M | 281.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2006 | 80.24 B | -0.0197 | -0.61 | 47.72 M | 152.72 M |
| CNI | Canadian National Railway | 111.1048 | 77.91 B | -1.1643 | -1.04 | 4.29 M | 477.04 M |
| MFC | Manulife Financial Corp | 16.022 | 76.08 B | -0.1484 | -0.92 | 5.56 M | 89.06 M |
| NOC | Northrop Grumman Corp | 412.5459 | 74.63 B | -2.5703 | -0.62 | 838.4 K | 345.88 M |
| TGT | Target Corporation | 202.591 | 74.09 B | -4.8506 | -2.34 | 3 M | 606.82 M |
| USB-PP | U.S. Bancorp | 23.0485 | 71.44 B | -0.4978 | -2.11 | 76.61 K | 1.77 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3413 | 70.76 B | -0.2853 | -1.83 | 73.76 K | 1.13 M |
| DLR | Digital Realty Trust | 128.784 | 69.82 B | -1.1902 | -0.92 | 1.77 M | 228.14 M |
| MS-PI | Morgan Stanley | 24.5562 | 68.64 B | -0.1908 | -0.77 | 107.12 K | 2.63 M |
| GS-PD | The Goldman Sachs Group Inc | 15.4963 | 68.13 B | -0.2508 | -1.59 | 128.65 K | 1.99 M |
| DB | Deutsche Bank Ag | 9.0878 | 68.1 B | -0.6729 | -6.89 | 11.46 M | 104.17 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.4532 | 67.1 B | -0.0881 | -0.57 | 159.2 K | 2.46 M |
| MS-PF | Morgan Stanley | 24.6818 | 66.32 B | -0.4468 | -1.78 | 83.33 K | 2.06 M |
| PSA | Public Storage | 322.9115 | 64.04 B | -2.3267 | -0.72 | 671.81 K | 216.94 M |
| CAH | Cardinal Health | 55.2758 | 60.65 B | -0.7391 | -1.32 | 2.68 M | 148.05 M |
| WPM | Wheaton Precious Metals | 43.0384 | 59.72 B | -0.3249 | -0.75 | 2.1 M | 90.56 M |
| EW | Edwards Lifesciences Corp | 109.80 | 57.28 B | -6.47 | -5.56 | 6.46 M | 709.65 M |
| BDX | Becton Dickinson and Company | 185.4113 | 56.98 B | -1.4879 | -0.8 | 1.77 M | 328.46 M |
| DEO | Diageo Plc ADR | 179.1506 | 54.34 B | -1.4469 | -0.8 | 1.12 M | 201.02 M |
| AZO | Autozone | 2181.3401 | 53.52 B | -14.5999 | -0.66 | 152.56 K | 332.8 M |
| XYZ | Block, Inc | 99.93 | 52.65 B | -0.54 | -0.54 | 14.31 M | 1.43 B |
| VMRK | Vivmark Residential | 72.2642 | 49.31 B | -2.5182 | -3.37 | 2.33 M | 168.61 M |
| SE | Sea Ltd ADR | 82.52 | 49.12 B | -0.79 | -0.95 | 4.59 M | 379.16 M |
| MSCI | MSCI Inc | 398.7745 | 49.02 B | -11.4827 | -2.8 | 787.2 K | 313.92 M |
| STT | State Street Corp | 58.4517 | 47.18 B | -0.7606 | -1.28 | 3.97 M | 232.23 M |
| VTR | Ventas Inc | 49.8983 | 47.17 B | -0.5666 | -1.12 | 2.06 M | 103.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.4643 | 47.04 B | -0.2848 | -0.53 | 1.94 K | 103.88 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7041 | 46.96 B | -0.1532 | -0.91 | 58.88 K | 983.55 K |
| FNV | Franco Nev Corp | 144.4169 | 46.7 B | -1.1145 | -0.77 | 626.8 K | 90.52 M |
| SPG-PJ | Simon Property Group Inc | 65.4633 | 46.51 B | -0.4829 | -0.73 | 1.64 K | 107.49 K |
| HMC | Honda Motor Company ADR | 22.3412 | 45.7 B | -0.1217 | -0.54 | 1.05 M | 23.35 M |
| SLF | Sun Life Financial Inc | 41.7701 | 45.58 B | -0.4781 | -1.13 | 1 M | 41.79 M |
| ARES | Ares Management LP | 61.6909 | 45.4 B | -1.2376 | -1.97 | 800 K | 49.35 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6187 | 45.11 B | -0.1563 | -0.79 | 49.59 K | 972.79 K |
| DHI | D.R. Horton | 67.2623 | 43.91 B | -2.0345 | -2.94 | 3.77 M | 253.32 M |
| LYV | Live Nation Entertainment | 106.74 | 42.67 B | -0.87 | -0.81 | 1.59 M | 169.2 M |
| RKT | Rocket Companies Inc Cl A | 8.2234 | 42.6 B | -0.2082 | -2.47 | 3.42 M | 28.16 M |
| SKYD | Skydance Corporation | 26.116 | 42.3 B | -0.3972 | -1.5 | 7.89 M | 206.08 M |
| CCL | Carnival Corp | 17.3299 | 42.11 B | -0.0896 | -0.51 | 35.89 M | 622.02 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.0221 | 41.26 B | -0.1493 | -0.74 | 136.44 K | 2.73 M |
| KB | KB Financial Group Inc ADR | 38.5337 | 39.91 B | -0.8271 | -2.1 | 212.95 K | 8.21 M |
| IX | Orix Corp ADR | 12.4206 | 39.87 B | -0.1359 | -1.08 | 180 K | 2.24 M |
| WEC | Wisconsin Energy Corp | 88.9304 | 38.86 B | -0.4704 | -0.53 | 1.14 M | 101.06 M |
| CIEN | Ciena Corp | 54.73 | 38.61 B | -0.67 | -1.21 | 1.43 M | 78.43 M |
| PSA-PH | Public Storage | 23.975 | 38.06 B | -0.1878 | -0.78 | 14.04 K | 336.66 K |
| CNC | Centene Corp | 80.72 | 37.63 B | -1.16 | -1.42 | 3.55 M | 286.84 M |
| ALC | Alcon Inc | 72.5308 | 37.37 B | -0.4224 | -0.58 | 846.6 K | 61.4 M |
| P | Everpure, Inc. | 29.84 | 37.24 B | -0.22 | -0.73 | 3.46 M | 103.13 M |
| TKO | Tko Group Holdings Inc Cl A | 56.9392 | 36.62 B | -0.9746 | -1.68 | 732.8 K | 41.73 M |
| PEG | Public Service Enterprise Group Inc | 61.6117 | 36.49 B | -0.7083 | -1.14 | 5.89 M | 362.73 M |
| RBLX | Roblox Corp Cl A | 30.36 | 35.23 B | -1.40 | -4.41 | 27.86 M | 845.78 M |
| UI | Ubiquiti Networks | 265.554 | 33.94 B | -5.2436 | -1.94 | 104.43 K | 27.73 M |
| RMD | Resmed Inc | 207.0767 | 33.83 B | -1.871 | -0.9 | 550.9 K | 114.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.2781 | 154.39 M | -0.1628 | -0.55 | 17.79 K | 520.8 K |
| MSCL | Satellos Bioscience Inc | 12.60 | -1.08 | -7.89 | 1.3 K | 16.38 K | |
| CSCI | Cosciens Biopharma Inc | 37.00 | -3.00 | -7.5 | 474 | 17.54 K | |
| HLS | Hls Therapeutics Inc | 13.4002 | -1.0128 | -7.03 | 28.38 K | 380.28 K | |
| ILLM | Acuityads Holdings Inc | 3.84 | -0.27 | -6.57 | 417.2 K | 1.6 M | |
| PPR | Prairie Provident Resources Inc | 6.60 | -0.45 | -6.38 | 3.43 K | 22.62 K | |
| BCE-PS | Bce Inc Pref S | 13.0675 | -0.7919 | -5.71 | 10.61 K | 138.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8884 | -0.4762 | -5.69 | 4 K | 31.55 K | |
| VBNK | Versabank | 12.5365 | -0.7277 | -5.49 | 8.5 K | 106.56 K | |
| NG | Novagold Res Inc | 8.14 | -0.47 | -5.46 | 178.4 K | 1.45 M | |
| TSND | Terrascend Corp | 6.46 | -0.34 | -5 | 67.7 K | 437.34 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.0022 | -0.6651 | -4.25 | 5.64 K | 84.69 K | |
| SGR-U | Slate Grocery REIT | 8.8038 | -0.3873 | -4.21 | 161 | 1.42 K | |
| SYZ | Sylogist Ltd | 8.0663 | -0.3503 | -4.16 | 54.97 K | 443.43 K | |
| BN-PR | Brookfield Corporation | 13.6511 | -0.5743 | -4.04 | 3.06 K | 41.72 K | |
| DHT-U | DRI Healthcare Trust | 4.714 | -0.1942 | -3.96 | 100 | 471.4 | |
| OGC | Oceanagold Corp | 8.5536 | -0.3479 | -3.91 | 279.9 K | 2.39 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.7691 | -0.7539 | -3.67 | 199.86 K | 3.95 M | |
| IPCO | International Petroleum Corp | 11.89 | -0.45 | -3.65 | 110 K | 1.31 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5239 | -0.5082 | -3.62 | 8.24 K | 111.5 K | |
| CURA | Curaleaf Holdings Inc | 7.73 | -0.29 | -3.62 | 389.6 K | 3.01 M | |
| MEQ | Mainstreet Eq J | 119.3769 | -4.3298 | -3.5 | 3.8 K | 453.63 K | |
| MXG | Maxim Power Corp | 3.2558 | -0.1176 | -3.49 | 3.4 K | 11.07 K | |
| ELE | Elemental Royalty Corporation | 14.1745 | -0.4991 | -3.4 | 14.03 K | 198.87 K | |
| BCE-PT | Bce Inc Pref T | 15.3746 | -0.5366 | -3.37 | 19.1 K | 293.65 K | |
| BLDP | Ballard Power Systems Inc | 10.65 | -0.37 | -3.36 | 1.15 M | 12.28 M | |
| SLF-PJ | Sun Life Financial Inc | 11.4648 | -0.391 | -3.3 | 1.57 K | 17.97 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9935 | -0.2681 | -3.25 | 244.22 K | 1.95 M | |
| EDR | Endeavour Silver Corp | 4.4092 | -0.1455 | -3.19 | 432.19 K | 1.91 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.1221 | -0.4274 | -3.15 | 21.38 K | 280.48 K | |
| CIU-PC | CU Inc Pref C | 12.4833 | -0.4057 | -3.15 | 1.5 K | 18.72 K | |
| META | Meta CDR [Cad Hedged] | 10.1405 | -0.3275 | -3.13 | 345.87 K | 3.51 M | |
| SIS | Savaria Corp | 13.7017 | -0.4329 | -3.06 | 69.6 K | 953.64 K | |
| ADEN | Adentra Inc | 30.5258 | -0.9414 | -2.99 | 147.5 K | 4.5 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.508 | -0.5399 | -2.99 | 975 | 17.07 K | |
| TC | Tucows Inc | 76.20 | -2.33 | -2.97 | 14 K | 1.07 M | |
| BN-PX | Brookfield Corporation | 12.8677 | -0.3888 | -2.93 | 8.3 K | 106.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.0188 | -0.3858 | -2.88 | 35.78 K | 465.88 K | |
| EMA-PA | Emera Inc Pref A | 13.0965 | -0.388 | -2.88 | 500 | 6.55 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.6527 | -0.3699 | -2.84 | 14.44 K | 182.72 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.1914 | -0.4131 | -2.83 | 7.38 K | 104.66 K | |
| SHOP | Shopify Inc | 53.362 | -1.545 | -2.81 | 4.14 M | 220.92 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2959 | -0.3839 | -2.81 | 8.8 K | 117.02 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.778 | -0.3687 | -2.8 | 11.53 K | 147.32 K | |
| CXI | Currency Exchange International Corp | 17.44 | -0.50 | -2.79 | 1.9 K | 33.14 K | |
| STLR | Stllr Gold Inc | 4.90 | -0.14 | -2.78 | 39.47 K | 193.38 K | |
| BCE-PG | Bce Inc Pref G | 13.2042 | -0.3656 | -2.69 | 3.8 K | 50.18 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.4482 | -0.4269 | -2.69 | 5.9 K | 91.14 K | |
| EMA-PF | Emera Inc Pref F | 16.4615 | -0.4468 | -2.64 | 900 | 14.82 K | |
| JAG | Jaguar Mining Inc | 3.6489 | -0.0973 | -2.6 | 59.88 K | 218.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8252 | -0.4216 | -2.59 | 5.4 K | 85.46 K | |
| SAP | Saputo Inc | 25.5546 | -0.6796 | -2.59 | 610.2 K | 15.59 M | |
| VLN | Velan Inc Sv | 8.2928 | -0.22 | -2.58 | 1.7 K | 14.1 K | |
| BCE-PY | BCE Inc Pref Y | 13.1535 | -0.3456 | -2.56 | 3.53 K | 46.43 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.4831 | -0.4267 | -2.52 | 5.68 K | 93.67 K | |
| CIGI | Colliers International Group Inc | 143.5038 | -3.7111 | -2.52 | 118.56 K | 17.01 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.8833 | -0.357 | -2.51 | 10.6 K | 147.22 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.0275 | -0.3349 | -2.51 | 26.49 K | 345.07 K | |
| BCE-PM | BCE Inc Pref M | 13.3797 | -0.3429 | -2.5 | 2.09 K | 27.98 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3081 | -0.2577 | -2.44 | 150 | 1.55 K | |
| BCE-PE | Bce Inc Pref E | 13.107 | -0.324 | -2.41 | 9.43 K | 123.59 K | |
| ARIS | Aris Gold Corporation | 5.1601 | -0.1275 | -2.41 | 264.9 K | 1.37 M | |
| BCE-PC | BCE Inc Pref AC | 13.9696 | -0.3446 | -2.41 | 5.5 K | 76.83 K | |
| TWM | Tidewater Midstream and Infras Ltd | 459.5084 | -11.2994 | -2.4 | 858 | 394.26 K | |
| NPI-PA | Northland Power Inc Pref A | 14.5911 | -0.3551 | -2.38 | 4.06 K | 59.24 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.5266 | -0.1098 | -2.37 | 435.2 K | 1.97 M | |
| MTL | Mullen Group Ltd | 9.9298 | -0.2408 | -2.37 | 385.6 K | 3.83 M | |
| BCE-PI | BCE Inc Pref AI | 13.2128 | -0.316 | -2.34 | 5.1 K | 67.39 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.2184 | -0.3148 | -2.33 | 69.96 K | 924.8 K | |
| BCE-PQ | BCE Inc Pref Q | 16.5287 | -0.393 | -2.32 | 4.34 K | 71.75 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.6734 | -0.2045 | -2.3 | 3.3 K | 28.62 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.1996 | -0.3104 | -2.3 | 7.88 K | 103.99 K | |
| CRRX | Carerx Corp | 5.0674 | -0.1181 | -2.28 | 22.5 K | 114.02 K | |
| FCD-UN | Firm Capital Property Trust | 5.3676 | -0.1243 | -2.26 | 24.4 K | 130.97 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9106 | -0.1829 | -2.26 | 200 | 1.58 K | |
| FVI | Fortuna Mines Inc | 4.33 | -0.10 | -2.26 | 790.5 K | 3.42 M | |
| WDO | Wesdome Gold Mines Ltd | 12.56 | -0.29 | -2.26 | 264.61 K | 3.32 M | |
| BCT | Briacell Therapeutics Corp | 1225.639 | -28.2268 | -2.25 | 140 | 171.59 K | |
| EMA-PH | Emera Inc | 18.502 | -0.4205 | -2.22 | 9.18 K | 169.76 K | |
| BN-PT | Brookfield Corporation | 14.0212 | -0.317 | -2.21 | 3.5 K | 49.07 K | |
| BCE-PH | Bce Inc Pref H | 13.1128 | -0.2956 | -2.2 | 10.88 K | 142.73 K | |
| AG | First Majestic Silver Corp | 13.1555 | -0.2965 | -2.2 | 749.68 K | 9.86 M | |
| III | Imperial Metals Corp | 3.60 | -0.08 | -2.17 | 18.54 K | 66.74 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.15 | -2.17 | 1.48 K | 10.01 K | |
| BCE-PZ | Bce Inc Pref Z | 13.5886 | -0.2986 | -2.15 | 500 | 6.79 K | |
| SJ | Stella Jones Inc | 32.9717 | -0.7134 | -2.12 | 502.1 K | 16.56 M | |
| ALA-PG | Altagas Ltd Pref G | 15.973 | -0.3438 | -2.11 | 6.3 K | 100.63 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.7583 | -0.38 | -2.1 | 3.31 K | 58.87 K | |
| BCE-PB | BCE Inc Pref AB | 13.1962 | -0.2813 | -2.09 | 9.74 K | 128.52 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.6276 | -0.3115 | -2.09 | 5.3 K | 77.53 K | |
| BCE-PD | Bce Inc Pref D | 13.2223 | -0.2811 | -2.08 | 10.6 K | 140.16 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.762 | -0.2699 | -2.07 | 26.44 K | 337.43 K | |
| IAG | IA Financial Corp Inc | 58.5303 | -1.2324 | -2.06 | 375.5 K | 21.98 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.0492 | -0.295 | -2.06 | 15.95 K | 224.03 K | |
| SVM | Silvercorp Metals Inc | 3.714 | -0.0772 | -2.04 | 332.9 K | 1.24 M | |
| MFC-PN | Manulife Financial Corp Pref N | 15.7975 | -0.3274 | -2.03 | 5.2 K | 82.15 K | |
| AYA | Aya Gold and Silver Inc | 7.73 | -0.16 | -2.03 | 262.1 K | 2.03 M | |
| PXT | Parex Resources Inc | 18.3618 | -0.3776 | -2.02 | 850.8 K | 15.62 M | |
| MFC-PK | Manulife Financial Corp Pref K | 15.9186 | -0.3269 | -2.01 | 6.75 K | 107.4 K | |
| GURU | Guru Organic Energy Corp | 11.595 | -0.235 | -1.99 | 7.6 K | 88.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 549.90 | 575.39 B | -22.00 | -3.85 | 400 | 219.96 K |
| RYDAF | Royal Dutch Shell plc | 26.68 | 293.3 B | -0.26 | -0.97 | 19 K | 506.92 K |
| LRLCF | L'Oréal S.A | 357.08 | 266.66 B | -7.34 | -2.01 | 700 | 249.96 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.70 | 250.47 B | -0.05 | -0.87 | 33.9 K | 193.23 K |
| IDEXY | Industria de Diseño Textil S.A | 10.67 | 209.33 B | -0.07 | -0.65 | 346.8 K | 3.7 M |
| IDEXF | Industria de Diseño Textil S.A | 21.39 | 208.42 B | -0.21 | -0.97 | 1.8 K | 38.5 K |
| CMWAY | Commonwealth Bank of Australia | 73.80 | 197.09 B | -0.67 | -0.9 | 26.4 K | 1.95 M |
| ALIZF | Allianz SE | 224.25 | 196.13 B | -1.75 | -0.77 | 100 | 22.43 K |
| ALIZY | Allianz SE | 22.31 | 195.69 B | -0.19 | -0.84 | 227.2 K | 5.07 M |
| NONOF | Novo Nordisk A/S | 110.61 | 189.66 B | -1.19 | -1.06 | 2 K | 221.22 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.16 | 165.07 B | -0.72 | -1.24 | 113.7 K | 6.5 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.78 | 162.42 B | -0.46 | -1.24 | 10.9 K | 400.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.34 | 158.83 B | -0.06 | -0.81 | 506.5 K | 3.72 M |
| ABLZF | ABB Ltd | 29.39 | 157.56 B | -0.61 | -2.03 | 3.8 K | 111.68 K |
| SBGSF | Schneider Electric S.E | 142.52 | 157.09 B | -3.46 | -2.37 | 4.5 K | 641.34 K |
| HESAF | Hermès International Société en commandite par actions | 1240.08 | 156.87 B | -9.92 | -0.79 | 300 | 372.02 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.40 | 155.99 B | -0.32 | -1.08 | 8.5 K | 249.9 K |
| SBGSY | Schneider Electric S.E | 28.46 | 154.27 B | -0.24 | -0.84 | 311 K | 8.85 M |
| UNLYF | Unilever PLC | 44.7775 | 141.94 B | -0.9425 | -2.06 | 640 | 28.66 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.95 | 140.33 B | -0.09 | -1.79 | 58.6 K | 290.07 K |
| SAFRY | Safran SA | 27.24 | 136.7 B | -0.37 | -1.34 | 312.9 K | 8.52 M |
| IVSBF | Investor AB (publ) | 19.00 | 135.62 B | -0.60 | -3.06 | 2.2 K | 41.8 K |
| SAFRF | Safran SA | 108.50 | 133.23 B | -2.41 | -2.17 | 5.8 K | 629.3 K |
| UNCRY | UniCredit S.p.A. | 4.593 | 132.45 B | -0.096 | -2.05 | 295.9 K | 1.36 M |
| BTAFF | British American Tobacco p.l.c | 41.80 | 131.44 B | -0.37 | -0.88 | 2.8 K | 117.04 K |
| IVSXF | Investor AB (publ) | 20.50 | 124.29 B | -2.00 | -8.89 | 500 | 10.25 K |
| MSBHF | Mitsubishi Corporation | 33.35 | 113.03 B | -0.27 | -0.8 | 1.4 K | 46.69 K |
| ESOCF | Enel SpA | 6.38 | 108.32 B | -0.11 | -1.69 | 68.2 K | 435.12 K |
| BNPQY | BNP Paribas SA | 26.21 | 106.97 B | -0.60 | -2.24 | 314.2 K | 8.24 M |
| BNPQF | BNP Paribas SA | 53.15 | 106.39 B | -0.64 | -1.19 | 7.8 K | 414.57 K |
| AXAHY | AXA SA | 27.09 | 103.33 B | -0.27 | -0.99 | 132 K | 3.58 M |
| STOHF | Equinor ASA | 34.92 | 102.02 B | -0.90 | -2.51 | 110 K | 3.84 M |
| ITOCY | ITOCHU Corporation | 59.09 | 102 B | -0.91 | -1.52 | 23 K | 1.36 M |
| ESLOY | EssilorLuxottica Société anonyme | 83.91 | 97.95 B | -0.60 | -0.71 | 49.7 K | 4.17 M |
| ESLOF | EssilorLuxottica Société anonyme | 166.33 | 97.34 B | -6.16 | -3.57 | 4.9 K | 815.02 K |
| AXAHF | AXA SA | 27.08 | 95.93 B | -0.62 | -2.24 | 600 | 16.25 K |
| EBBNF | Enbridge Inc | 22.58 | 95.91 B | -0.12 | -0.53 | 400 | 9.03 K |
| INGVF | ING Groep N.V | 9.35 | 92.62 B | -0.66 | -6.59 | 3.6 K | 33.66 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.20 | 91.86 B | -0.24 | -1.55 | 125 | 1.9 K |
| MITSY | Mitsui & Co. Ltd | 477.98 | 91.24 B | -4.01 | -0.83 | 4.1 K | 1.96 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.89 | 87.41 B | -0.31 | -1.06 | 1.7 K | 49.11 K |
| CHDRF | Christian Dior SE | 608.00 | 83.44 B | -25.00 | -3.95 | 1 | 608 |
| JAPAF | Japan Tobacco Inc | 16.91 | 82.55 B | -0.13 | -0.76 | 100 | 1.69 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 246.16 | 82.08 B | -7.44 | -2.93 | 900 | 221.54 K |
| PROSF | Prosus N.V | 45.25 | 80.59 B | -0.561 | -1.22 | 5.5 K | 248.88 K |
| BAESF | BAE Systems plc | 9.09 | 79.88 B | -0.10 | -1.09 | 3.1 K | 28.18 K |
| IFNNF | Infineon Technologies AG | 28.37 | 77.97 B | -0.79 | -2.71 | 11.9 K | 337.6 K |
| BAESY | BAE Systems plc | 36.20 | 77.91 B | -0.30 | -0.82 | 131.4 K | 4.76 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.1575 | 76.29 B | -0.1925 | -1.44 | 10.39 K | 136.67 K |
| DPSTF | Deutsche Post AG | 43.02 | 75.54 B | -1.58 | -3.54 | 4.3 K | 184.99 K |
| IFNNY | Infineon Technologies AG | 28.27 | 74.12 B | -0.32 | -1.12 | 179.6 K | 5.08 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.85 | 74.09 B | -0.554 | -1.52 | 73.5 K | 2.63 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.00 | 73.91 B | -1.50 | -0.84 | 900 | 160.2 K |
| SFBQF | SoftBank Corp | 11.47 | 71.27 B | -0.24 | -2.05 | 800 | 9.18 K |
| VCISY | VINCI SA | 24.23 | 69.42 B | -0.33 | -1.34 | 148.4 K | 3.6 M |
| ENGIY | ENGIE SA | 11.80 | 68.88 B | -0.391 | -3.21 | 210.3 K | 2.48 M |
| ENGQF | ENGIE SA | 11.69 | 68.08 B | -0.40 | -3.31 | 63.6 K | 743.48 K |
| VOLVF | AB Volvo (publ) | 15.87 | 67.1 B | -0.13 | -0.81 | 11.8 K | 187.27 K |
| CMXHF | CSL Limited | 187.71 | 66.78 B | -1.74 | -0.92 | 2.3 K | 431.73 K |
| DBOEY | Deutsche Börse AG | 17.18 | 63.92 B | -0.27 | -1.55 | 853.3 K | 14.66 M |
| WFAFY | Wesfarmers Limited | 17.24 | 63.56 B | -0.14 | -0.81 | 98.8 K | 1.7 M |
| SCBFY | Standard Chartered PLC | 11.99 | 63.33 B | -0.15 | -1.24 | 36.5 K | 437.63 K |
| LDNXF | London Stock Exchange Group plc | 99.60 | 62.78 B | -1.39 | -1.38 | 2.1 K | 209.16 K |
| DBOEF | Deutsche Börse AG | 169.08 | 62.73 B | -4.50 | -2.59 | 100 | 16.91 K |
| GWLIF | Great-West Lifeco Inc | 27.58 | 60.49 B | -0.26 | -0.93 | 1.7 K | 46.89 K |
| NTIOF | National Bank of Canada | 69.77 | 60 B | -1.00 | -1.41 | 6.6 K | 460.48 K |
| BAYZF | Bayer Aktiengesellschaft | 66.95 | 59.93 B | -1.98 | -2.87 | 700 | 46.86 K |
| BAYRY | Bayer Aktiengesellschaft | 16.55 | 59.81 B | -0.37 | -2.19 | 633.4 K | 10.48 M |
| CMPGY | Compass Group PLC | 21.10 | 59.02 B | -0.12 | -0.57 | 203.6 K | 4.3 M |
| LZAGY | Lonza Group Ltd | 59.18 | 57.85 B | -0.48 | -0.8 | 82.5 K | 4.88 M |
| CMPGF | Compass Group PLC | 21.66 | 57.8 B | -0.492 | -2.22 | 300 | 6.5 K |
| SMMNY | Siemens Healthineers AG | 27.36 | 56.68 B | -0.97 | -3.42 | 100.9 K | 2.76 M |
| LZAGF | Lonza Group Ltd | 596.00 | 55.72 B | -15.80 | -2.58 | 600 | 357.6 K |
| EONGY | E.ON SE | 10.40 | 55.61 B | -0.18 | -1.7 | 97.8 K | 1.02 M |
| ENAKF | E.ON SE | 10.44 | 54.35 B | -0.56 | -5.09 | 100 | 1.04 K |
| CTPCY | CITIC Limited | 5.12 | 53.62 B | -0.09 | -1.73 | 1.5 K | 7.68 K |
| DGEAF | Diageo plc | 48.86 | 53.59 B | -2.11 | -4.14 | 1.6 K | 78.18 K |
| CRARY | Crédit Agricole S.A | 5.35 | 53.21 B | -0.06 | -1.11 | 156.3 K | 836.2 K |
| BASFY | BASF SE | 13.38 | 52.76 B | -0.08 | -0.59 | 465.4 K | 6.23 M |
| DSDVY | DSV Panalpina A/S | 79.49 | 52.68 B | -1.06 | -1.32 | 461 K | 36.64 M |
| SCGLY | Société Générale Société anonyme | 4.87 | 52.65 B | -0.10 | -2.01 | 243.4 K | 1.19 M |
| DSDVF | DSV Panalpina A/S | 153.74 | 52.64 B | -2.14 | -1.37 | 2.44 K | 375.59 K |
| THLLY | Thales S.A | 25.845 | 52.58 B | -0.305 | -1.17 | 85.1 K | 2.2 M |
| CRARF | Crédit Agricole S.A | 10.72 | 52.41 B | -0.15 | -1.38 | 33.1 K | 354.83 K |
| PCRFF | Panasonic Corporation | 8.81 | 51.87 B | -0.22 | -2.44 | 26.2 K | 230.82 K |
| HEINY | Heineken N.V | 49.56 | 51.66 B | -1.27 | -2.5 | 66 K | 3.27 M |
| UOVEF | United Overseas Bank Limited | 21.45 | 50.89 B | -0.67 | -3.03 | 400 | 8.58 K |
| SCGLF | Société Générale Société anonyme | 24.58 | 50.72 B | -0.13 | -0.53 | 500 | 12.29 K |
| MARUY | Marubeni Corporation | 108.05 | 50.42 B | -0.58 | -0.53 | 8.2 K | 886.01 K |
| HCMLY | Holcim Ltd | 9.86 | 50.11 B | -0.08 | -0.8 | 170 K | 1.68 M |
| RNMBY | Rheinmetall AG | 45.19 | 49.61 B | -0.64 | -1.4 | 6.2 K | 280.18 K |
| DNBBY | DNB Bank ASA | 20.16 | 49.39 B | -1.04 | -4.91 | 115.9 K | 2.34 M |
| DNBBF | DNB Bank ASA | 19.642 | 49.37 B | -1.473 | -6.98 | 7.23 K | 141.99 K |
| BFFAF | BASF SE | 53.00 | 49.36 B | -3.25 | -5.78 | 38.4 K | 2.04 M |
| UOVEY | United Overseas Bank Limited | 43.71 | 49.28 B | -0.39 | -0.88 | 64 K | 2.8 M |
| CRZBY | Commerzbank AG | 6.24 | 48.97 B | -0.49 | -7.28 | 82.2 K | 512.93 K |
| EBKDY | Erste Group Bank AG | 16.34 | 48.88 B | -0.28 | -1.68 | 184 K | 3.01 M |
| DANOY | Danone S.A | 11.76 | 48.82 B | -0.23 | -1.92 | 457.8 K | 5.38 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.09 | 48.54 B | -1.32 | -3.53 | 22.5 K | 812.03 K |
| RBGLY | Reckitt Benckiser Group plc | 15.80 | 48.51 B | -0.36 | -2.23 | 1.55 M | 24.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 30.00 | -6.00 | -16.67 | 400 | 12 K | |
| OBUL | One Bullion Limited | 11.375 | -1.625 | -12.5 | 48 | 546 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.38 K | 11.05 K | |
| IBAT | International Battery Metals Ltd. | 4.30 | -0.51 | -10.6 | 83.2 K | 357.76 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | -0.40 | -10 | 177.49 K | 638.96 K | |
| INFM | Infinico Metals Corp. | 4.20 | -0.30 | -6.67 | 3.13 K | 13.16 K | |
| BEEP | Geiger Energy Corporation | 4.55 | -0.25 | -5.21 | 63.55 K | 289.17 K | |
| SRGE | Surge Digital Inc. | 3.92 | -0.21 | -5.08 | 107.16 K | 420.06 K | |
| CGNT | Copper Giant Resources Corp. | 6.60 | -0.30 | -4.35 | 82.34 K | 543.44 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | -3.05 | -4.18 | 6.1 K | 427 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | -0.15 | -3.92 | 31.06 K | 114.13 K | |
| ESKR | Esker Infrastructure Corp. | 3.675 | -0.15 | -3.92 | 31.06 K | 114.13 K | |
| ALTU | Altura Energy Corp. | 13.50 | -0.50 | -3.57 | 10.76 K | 145.26 K | |
| VITA | Vitalist Inc. | 5.70 | -0.20 | -3.39 | 250 | 1.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1642 | -0.2488 | -3.36 | 27.88 K | 199.7 K | |
| IMR | iMetal Resources Inc | 3.10 | -0.10 | -3.13 | 6.69 K | 20.74 K | |
| TOI | Topicus.com Inc | 80.9746 | -2.246 | -2.7 | 66.3 K | 5.37 M | |
| ARTG | Artemis Gold Inc | 6.50 | -0.18 | -2.69 | 96.08 K | 624.55 K | |
| HITI | High Tide Inc | 4.50 | -0.08 | -1.75 | 95.08 K | 427.86 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.27 | -0.11 | -1.72 | 121.5 K | 761.8 K | |
| EVGN | EverGen Infrastructure Corp | 3.55 | -0.06 | -1.66 | 3.4 K | 12.07 K | |
| EU | enCore Energy Corp | 4.38 | -0.06 | -1.35 | 119.63 K | 523.99 K | |
| PTF | Pender Growth Fund Inc | 12.50 | -0.15 | -1.19 | 2.5 K | 31.25 K | |
| MGRO | MustGrow Biologics Corp. | 3.42 | -0.04 | -1.16 | 91.23 K | 312 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 154.7 K | 6.65 M | |
| BCF | Builders Capital Mortgage Corp | 6.993 | -0.0769 | -1.09 | 8.4 K | 58.74 K | |
| RX | BioSyent Inc | 8.5342 | -0.0937 | -1.09 | 1.7 K | 14.51 K | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0373 | -0.99 | 1.8 K | 6.71 K | |
| SGML | Sigma Lithium Corporation | 19.48 | -0.15 | -0.76 | 41.4 K | 806.47 K |