Loser Valuations for 28 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 43.9871 | 13.11 B | -5.9982 | -12 | 10 | 439.87 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.80 | 3.99 B | -1.30 | -4.47 | 3.28 K | 91.24 K |
| FISK | Empire State Realty Op LP Se | 7.7777 | 1.4 B | -0.3861 | -4.73 | 2.02 K | 15.67 K |
| SKYH | Sky Harbour Group Corp | 7.50 | 839.97 M | -1.60 | -17.58 | 812.2 K | 6.09 M |
| CTGO | Contango Ore Inc | 24.9732 | 508.97 M | -0.1618 | -0.64 | 973 | 24.3 K |
| SENS | Senseonics Holdings | 28.40 | 476.92 M | -1.20 | -4.05 | 282.93 K | 8.04 M |
| ELLO | Ellomay Capital Ltd | 26.00 | 272.9 M | -0.15 | -0.57 | 908 | 23.61 K |
| INTT | Intest Corp | 8.14 | 179.56 M | -0.23 | -2.75 | 76.38 K | 621.69 K |
| ESP | Espey Mfg. & Electronics | 11.7432 | 152.8 M | -0.1075 | -0.91 | 1.5 K | 17.61 K |
| SIF | Sifco Industries | 4.00 | 121.93 M | -0.05 | -1.23 | 1.2 K | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.36 | 116.75 M | -0.06 | -1.36 | 1.4 K | 6.1 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.20 | -1.64 | 1.19 K | 14.33 K |
| MHH | Mastech Holdings Inc | 18.70 | 74.84 M | -0.65 | -3.36 | 14.74 K | 275.64 K |
| COE | 51Talk Online Education Group | 5.24 | 67.76 M | -0.12 | -2.24 | 10.97 K | 57.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.91 | 44.33 M | -0.22 | -3.59 | 562.19 K | 3.32 M |
| SER | Serina Therapeutics Inc | 30.75 | 42.93 M | -1.2857 | -4.01 | 865 | 26.6 K |
| GNS | Genius Group Limited | 59.60 | 22.11 M | -1.60 | -2.61 | 74.96 K | 4.47 M |
| AWX | Avalon Holdings Corp | 3.20 | 10.26 M | -0.02 | -0.62 | 6.4 K | 20.48 K |
| DSS | Document Security Systems | 7.6167 | 5.33 M | -0.1714 | -2.2 | 14.56 K | 110.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 189.04 | 5.06 M | -8.96 | -4.53 | 1.11 K | 209.27 K |
| PHGE | Biomx Ltd | 275.50 | 4.04 M | -5.70 | -2.03 | 38 | 10.47 K |
| BQ | Boqii Holding Ltd ADR | 72.00 | 3.49 M | -1.40 | -1.91 | 948 | 68.26 K |
| TOPS | Top Ships Inc | 170.40 | 2.25 M | -12.00 | -6.58 | 4.3 K | 733.57 K |
| SING | Singlepoint | 171340.00 | 7.98 K | -2236.00 | -1.29 | 2 | 342.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.895 | -6.065 | -20.94 | 2.97 K | 67.98 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.9537 | -5.0963 | -19.56 | 6.13 K | 128.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5001 | -5.1999 | -17.51 | 14.17 K | 347.07 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.57 | -3.83 | -15.7 | 1.15 K | 23.7 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.52 | -4.005 | -15.69 | 102 | 2.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.70 | -3.65 | -14.4 | 210 | 4.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.23 | -3.50 | -13.6 | 156 | 3.47 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9813 | -0.3163 | -1.73 | 3.5 K | 62.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 210.0781 | 258.68 B | -9.4042 | -4.28 | 6.61 M | 1.39 B |
| CMCSA | Comcast Corporation | 34.1651 | 88.24 B | -2.2532 | -6.19 | 53.28 M | 1.82 B |
| WBD | Discovery Inc Series A | 18.35 | 77.6 B | -0.48 | -2.55 | 23.05 M | 422.96 M |
| ORLY | O'Reilly Automotive | 41.5522 | 74.3 B | -6.0007 | -12.62 | 29.84 M | 1.24 B |
| ARGX | Argenx Se ADR | 287.93 | 58.57 B | -2.24 | -0.77 | 379.73 K | 109.34 M |
| ACGL | Arch Capital Grp Ltd | 44.464 | 36.13 B | -1.1126 | -2.44 | 2.54 M | 112.73 M |
| ERIC | Ericsson ADR | 6.8928 | 35.84 B | -0.0767 | -1.1 | 9.98 M | 68.77 M |
| WTW | Weight Watchers International, Inc | 217.0479 | 31.11 B | -3.8308 | -1.73 | 1.48 M | 321.99 M |
| TW | Tradeweb Markets Inc | 74.0072 | 27.43 B | -2.5078 | -3.28 | 1.51 M | 111.74 M |
| CASY | Casey's General Stor | 202.091 | 24.94 B | -1.4175 | -0.7 | 193.2 K | 39.04 M |
| INSM | Insmed Inc | 22.34 | 24.13 B | -0.12 | -0.53 | 837.5 K | 18.71 M |
| TROW | T Rowe Price Group | 107.2626 | 24.01 B | -1.4096 | -1.3 | 2.87 M | 308.24 M |
| BNTX | Biontech Se ADR | 141.5255 | 22.78 B | -1.0264 | -0.72 | 1.12 M | 157.93 M |
| GH | Guardant Health Inc | 64.36 | 22.62 B | -0.33 | -0.51 | 1.06 M | 68.35 M |
| ALNY | Alnylam Pharmaceuticals | 143.16 | 21.57 B | -11.76 | -7.59 | 1.89 M | 271.02 M |
| ASND | Ascendis Pharma ADR | 98.50 | 16.97 B | -4.78 | -4.63 | 946.85 K | 93.26 M |
| HTHT | Huazhu Group Ltd ADR | 27.2312 | 15.84 B | -0.2888 | -1.05 | 1.3 M | 35.51 M |
| CHTR | Charter Communications | 461.49 | 15.63 B | -20.52 | -4.26 | 3.21 M | 1.48 B |
| JAZZ | Jazz Pharma Plc | 161.19 | 15.23 B | -1.43 | -0.88 | 538.9 K | 86.87 M |
| BBIO | Bridgebio Pharma Inc | 8.66 | 15.23 B | -0.11 | -1.25 | 2.28 M | 19.72 M |
| HALO | Halozyme Therapeutic | 41.50 | 14.79 B | -0.49 | -1.17 | 1.04 M | 43.06 M |
| TIGO | Millicom International Cellular S.A. | 18.6242 | 12.93 B | -1.2875 | -6.47 | 371.6 K | 6.92 M |
| COO | Cooper Companies | 93.2657 | 12.25 B | -1.0547 | -1.12 | 1.03 M | 95.65 M |
| ALGN | Align Technology | 304.66 | 11.71 B | -55.77 | -15.47 | 4.21 M | 1.28 B |
| RGEN | Repligen Cp | 153.64 | 11.31 B | -3.87 | -2.46 | 932.26 K | 143.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 334.1992 | 11.21 B | -17.9716 | -5.1 | 1.94 M | 647.71 M |
| HSIC | Henry Schein Inc | 83.37 | 9.83 B | -0.67 | -0.8 | 1.25 M | 104.51 M |
| PTGX | Protagonist Therapeutics Inc | 9.08 | 9.28 B | -0.31 | -3.3 | 1.94 M | 17.64 M |
| SYRE | Spyre Therapeutics Inc | 39.00 | 9.26 B | -0.25 | -0.64 | 9.89 K | 385.79 K |
| MDGL | Madrigal Pharmaceuticals Inc | 70.55 | 9.25 B | -0.38 | -0.54 | 221.09 K | 15.6 M |
| KRYS | Krystal Biotech Inc | 62.99 | 9.2 B | -1.22 | -1.9 | 190.17 K | 11.98 M |
| HQY | Healthequity | 64.05 | 9 B | -0.81 | -1.25 | 1.01 M | 64.57 M |
| COLB | Columbia Banking Sys | 22.3972 | 8.87 B | -0.1825 | -0.81 | 1.24 M | 27.68 M |
| TXG | 10X Genomics Inc | 49.99 | 8.8 B | -0.80 | -1.58 | 1.91 M | 95.47 M |
| IREN | Iris Energy Limited | 9.85 | 8.78 B | -0.15 | -1.5 | 69.2 K | 681.62 K |
| CORT | Corcept Therapeutics | 21.25 | 8.56 B | -0.31 | -1.44 | 750.59 K | 15.95 M |
| ALKS | Alkermes Plc | 29.79 | 7.7 B | -0.59 | -1.94 | 3.51 M | 104.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 6.65 | 7.59 B | -0.39 | -5.54 | 277.87 K | 1.85 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.77 | 7.55 B | -0.15 | -1.51 | 241.32 K | 2.36 M |
| ORKA | Oruka Therapeutics Inc | 14.9084 | 6.71 B | -0.2582 | -1.7 | 8.89 K | 132.57 K |
| IONS | Ionis Pharmaceuticals | 39.55 | 6.67 B | -0.31 | -0.78 | 788.5 K | 31.19 M |
| XMTR | Xometry Inc Cl A | 34.50 | 6.51 B | -0.51 | -1.46 | 456.6 K | 15.75 M |
| SAIC | Science Applications International | 80.5489 | 6.3 B | -0.8466 | -1.04 | 212.6 K | 17.12 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.77 | 6.3 B | -2.45 | -9.34 | 224.46 K | 5.34 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.3682 | 6.07 B | -0.3339 | -4.98 | 101 | 643.19 |
| PTCT | Ptc Therapeutics | 36.35 | 5.76 B | -0.80 | -2.15 | 571.56 K | 20.78 M |
| PI | Impinj Inc | 50.12 | 5.56 B | -0.50 | -0.99 | 648.7 K | 32.51 M |
| MMSI | Merit Medical Sys | 63.55 | 5.41 B | -1.55 | -2.38 | 991.05 K | 62.98 M |
| LFST | Lifestance Health Group Inc | 7.38 | 5.4 B | -0.83 | -10.11 | 1.09 M | 8.05 M |
| ERAS | Erasca Inc | 7.44 | 5.21 B | -0.60 | -7.46 | 828 K | 6.16 M |
| POWL | Powell Inds Inc | 18.5976 | 5.21 B | -0.3208 | -1.7 | 130.28 K | 2.42 M |
| APLD | Applied Blockchain Inc | 3.43 | 5.02 B | -0.15 | -4.19 | 149.1 K | 511.41 K |
| SFM | Sprouts Farmers Mark | 29.80 | 5.02 B | -0.26 | -0.86 | 1.76 M | 52.38 M |
| CRSP | Crispr Therapeutics Ag | 51.62 | 5.01 B | -0.34 | -0.65 | 1.88 M | 97.04 M |
| TVTX | Travere Therapeutics Inc | 25.79 | 4.94 B | -0.41 | -1.56 | 550.79 K | 14.2 M |
| MAAS | Highest Performances Holdings Inc. | 255.00 | 4.93 B | -48.00 | -15.84 | 411 | 104.81 K |
| DNTH | Dianthus Therapeutics Inc | 22.72 | 4.8 B | -0.64 | -2.74 | 24.53 K | 557.23 K |
| LAUR | Laureate Education Inc | 9.5808 | 4.77 B | -0.0828 | -0.86 | 875.32 K | 8.39 M |
| VIRT | Virtu Financial Cm A | 25.2236 | 4.68 B | -3.8033 | -13.1 | 3.92 M | 98.89 M |
| CHEF | The Chefs Warehouse | 36.69 | 4.64 B | -0.44 | -1.19 | 376.47 K | 13.81 M |
| IRTC | Irhythm Technologies Inc | 124.49 | 4.42 B | -5.43 | -4.18 | 363.76 K | 45.28 M |
| CAR | Avis Budget Group | 259.4268 | 4.23 B | -4.2945 | -1.63 | 903 K | 234.26 M |
| VCYT | Veracyte Inc | 21.34 | 4.22 B | -0.23 | -1.07 | 801.09 K | 17.1 M |
| ENPH | Enphase Energy Inc | 164.47 | 4.17 B | -1.24 | -0.75 | 3.33 M | 548.11 M |
| MYRG | MYR Group Inc | 82.22 | 4.11 B | -3.19 | -3.73 | 157.2 K | 12.92 M |
| RLAY | Relay Therapeutics Inc | 25.33 | 3.95 B | -0.17 | -0.67 | 788.5 K | 19.97 M |
| LOPE | Grand Canyon Educati | 98.55 | 3.93 B | -0.73 | -0.74 | 488.8 K | 48.17 M |
| BANF | Bancfirst Corp | 77.6779 | 3.87 B | -0.8482 | -1.08 | 152.6 K | 11.85 M |
| CLMT | Calumet Specialty Pr | 15.25 | 3.83 B | -0.49 | -3.11 | 154.37 K | 2.35 M |
| XENE | Xenon Pharmaceuticals Inc | 29.90 | 3.8 B | -0.58 | -1.9 | 466.1 K | 13.94 M |
| AMLX | Amylyx Pharmaceuticals Inc | 9.50 | 3.69 B | -0.07 | -0.73 | 352.5 K | 3.35 M |
| FIBK | First Interstate Ban | 25.8945 | 3.66 B | -0.251 | -0.96 | 790.32 K | 20.47 M |
| ELVN | Enliven Therapeutics Inc. | 5.52 | 3.46 B | -0.32 | -5.48 | 88.83 K | 490.36 K |
| FRPT | Freshpet Inc CS | 98.49 | 3.43 B | -1.51 | -1.51 | 601.06 K | 59.2 M |
| CELC | Celcuity Inc | 6.91 | 3.39 B | -0.16 | -2.26 | 44.32 K | 306.22 K |
| ATRC | Atricure Inc | 54.00 | 3.33 B | -1.41 | -2.54 | 272.51 K | 14.72 M |
| VRDN | Viridian Therapeutics Inc | 14.00 | 3.29 B | -0.22 | -1.55 | 111.38 K | 1.56 M |
| CARG | Cargurus Inc Cl A | 34.37 | 3.25 B | -0.38 | -1.09 | 1.16 M | 39.97 M |
| CENX | Century Aluminum C | 19.33 | 3.25 B | -0.37 | -1.88 | 1.43 M | 27.59 M |
| TARS | Tarsus Pharmaceuticals Inc | 18.17 | 3.23 B | -0.14 | -0.76 | 37.7 K | 685.01 K |
| OSIS | O S I Systems Inc | 76.88 | 3.19 B | -0.51 | -0.66 | 88.86 K | 6.83 M |
| SBLK | Star Bulk Carriers | 19.4225 | 3.16 B | -0.241 | -1.23 | 1.72 M | 33.39 M |
| CLBK | Columbia Financial Inc | 19.54 | 3.01 B | -1.35 | -6.46 | 319.63 K | 6.25 M |
| BEAM | Beam Therapeutics Inc | 39.57 | 2.87 B | -0.26 | -0.65 | 1.5 M | 59.48 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 30.56 | 2.86 B | -0.90 | -2.86 | 1.86 M | 56.78 M |
| ZLAB | Zai Lab Ltd ADR | 39.93 | 2.83 B | -2.84 | -6.64 | 397 K | 15.85 M |
| FRME | First Merchants Corp | 34.4597 | 2.63 B | -0.3439 | -0.99 | 242.5 K | 8.36 M |
| XNCR | Xencor Inc | 26.13 | 2.6 B | -0.37 | -1.4 | 332.46 K | 8.69 M |
| SYBT | Stock Yards Bancorp | 48.6723 | 2.53 B | -0.488 | -0.99 | 71.55 K | 3.48 M |
| HCM | Hutchmed China Ltd ADR | 15.20 | 2.42 B | -0.18 | -1.17 | 265.38 K | 4.03 M |
| PTON | Peloton Interactive Inc | 18.47 | 2.4 B | -0.17 | -0.91 | 12.65 M | 233.62 M |
| CLDX | Celldex Therapeutics | 31.22 | 2.35 B | -0.33 | -1.05 | 297.9 K | 9.3 M |
| VCEL | Vericel Corproation | 31.41 | 2.33 B | -0.58 | -1.81 | 678.58 K | 21.31 M |
| AUPH | Aurinia Pharm Ord | 10.52 | 2.28 B | -0.28 | -2.59 | 2.72 M | 28.59 M |
| NEO | Neogenomics Inc | 9.75 | 2.22 B | -0.69 | -6.61 | 2.21 M | 21.54 M |
| UCTT | Ultra Clean Holdings | 32.17 | 2.11 B | -0.67 | -2.04 | 1.32 M | 42.44 M |
| BCRX | Biocryst Pharma Inc | 9.67 | 2.11 B | -0.28 | -2.81 | 4.92 M | 47.56 M |
| RUM | Rumble Inc | 11.73 | 2.04 B | -0.09 | -0.76 | 814 K | 9.55 M |
| PLUG | Plug Power Inc | 21.74 | 2.03 B | -0.39 | -1.76 | 25.53 M | 555.07 M |
| TSAT | Telesat Corp Cl A | 11.62 | 2.03 B | -0.15 | -1.27 | 86.3 K | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 135.1245 | 521 B | -1.1325 | -0.83 | 7.47 M | 1.01 B |
| GE | General Electric Company | 47.4622 | 341.82 B | -0.2931 | -0.61 | 19.28 M | 914.94 M |
| CAT | Caterpillar Inc | 198.2374 | 271.81 B | -1.4184 | -0.71 | 6.09 M | 1.21 B |
| RTX | Raytheon Technologies | 90.4253 | 267.77 B | -0.7007 | -0.77 | 6.54 M | 591.76 M |
| NVO | Novo Nordisk A/S ADR | 108.2196 | 186.04 B | -1.3455 | -1.23 | 1.78 M | 192.59 M |
| RIO | Rio Tinto Plc ADR | 55.0872 | 137.53 B | -0.3005 | -0.54 | 3.42 M | 188.18 M |
| LMT | Lockheed Martin Corp | 397.2174 | 137.46 B | -2.9407 | -0.73 | 1.35 M | 535.77 M |
| EQNR | Equinor ASA ADR | 24.9759 | 101.31 B | -0.3652 | -1.44 | 5.82 M | 145.35 M |
| CVNA | Carvana Co. Class A | 12.874 | 85.97 B | -0.274 | -2.08 | 82.01 M | 1.06 B |
| VRT | Vertiv Holdings Llc. | 12.7225 | 79.15 B | -0.1097 | -0.85 | 4.64 M | 59.05 M |
| BSX | Boston Scientific Corp | 42.73 | 66.4 B | -0.33 | -0.77 | 8.55 M | 365.34 M |
| AFL | Aflac Inc | 54.1094 | 62.82 B | -1.4244 | -2.56 | 4.29 M | 232.36 M |
| TFC | Truist Financial Corp | 40.4867 | 60.97 B | -0.2256 | -0.55 | 13.01 M | 526.83 M |
| NU | Nu Holdings Ltd Class A | 6.16 | 57.92 B | -0.17 | -2.69 | 14.42 M | 88.81 M |
| AZO | Autozone | 2014.4399 | 53.52 B | -166.9001 | -7.65 | 333.76 K | 672.34 M |
| F | Ford Motor Company | 11.1572 | 50.59 B | -0.1755 | -1.55 | 131.56 M | 1.47 B |
| LHX | L3Harris Technologies Inc | 220.3007 | 48.36 B | -1.8152 | -0.82 | 1.25 M | 274.98 M |
| CARR | Carrier Global Corp | 37.1756 | 45.88 B | -0.6603 | -1.75 | 15.03 M | 558.93 M |
| WDS | Woodside Energy Group Ltd | 20.8061 | 38.36 B | -0.1047 | -0.5 | 36.92 K | 768.22 K |
| ALC | Alcon Inc | 71.8137 | 37.37 B | -0.7171 | -0.99 | 1.49 M | 107.29 M |
| ADM | Archer Daniels Midland | 82.244 | 34.14 B | -1.2536 | -1.5 | 5.02 M | 412.72 M |
| RMD | Resmed Inc | 205.9098 | 33.83 B | -1.1669 | -0.56 | 874 K | 179.97 M |
| TECK | Teck Resources Ltd | 36.8591 | 31.65 B | -0.3791 | -1.02 | 5.36 M | 197.57 M |
| LH | Laboratory Corp of America Holdings | 197.002 | 29.86 B | -10.1341 | -4.89 | 1.83 M | 360.18 M |
| WST | West Pharmaceutical Services | 321.7702 | 28.52 B | -6.9228 | -2.11 | 880.1 K | 283.19 M |
| DGX | Quest Diagnostics Inc | 125.3947 | 28.22 B | -1.5233 | -1.2 | 1.19 M | 149.53 M |
| EME | Emcor Group | 104.1542 | 27.99 B | -6.4831 | -5.86 | 567.1 K | 59.07 M |
| DTG | Dte Energy Company 2021 Sr E | 15.5999 | 27.29 B | -0.1035 | -0.66 | 22.3 K | 347.88 K |
| CHD | Church & Dwight Company | 95.7053 | 26.57 B | -3.5841 | -3.61 | 2.41 M | 230.3 M |
| FTI | Technipfmc Plc | 7.4044 | 25.29 B | -0.0393 | -0.53 | 12.31 M | 91.13 M |
| SW | Smurfit Westrock Plc | 40.0042 | 23.7 B | -0.6651 | -1.64 | 182 | 7.28 K |
| CIB | Bancolombia S.A. ADR | 22.6617 | 22.29 B | -0.2182 | -0.95 | 102.5 K | 2.32 M |
| MKCV | McCormick & Company, Incorporated | 97.0248 | 21.19 B | -0.8544 | -0.87 | 347 | 33.67 K |
| BCH | Banco DE Chile ADR | 14.5993 | 19.95 B | -0.3335 | -2.23 | 163.9 K | 2.39 M |
| BG | Bunge Ltd | 104.5319 | 18.64 B | -1.9058 | -1.79 | 2.24 M | 234.66 M |
| SWK | Stanley Black & Decker Inc | 108.7433 | 17.87 B | -10.2731 | -8.63 | 5.69 M | 618.67 M |
| GPC | Genuine Parts Company | 119.0361 | 17.43 B | -0.6613 | -0.55 | 816.14 K | 97.15 M |
| LDOS | Leidos Holdings Inc | 99.9385 | 17.07 B | -1.1514 | -1.14 | 1.05 M | 104.65 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.2821 | 16.82 B | -0.26 | -0.98 | 43.56 K | 1.14 M |
| OWL | Blue Owl Capital Inc | 10.482 | 16.69 B | -0.0839 | -0.79 | 2.1 M | 21.98 M |
| INVH | Invitation Homes Inc | 35.7565 | 16.04 B | -0.4426 | -1.22 | 5.07 M | 181.22 M |
| EG | Everest Re Group | 259.5691 | 15.76 B | -1.9652 | -0.75 | 417.14 K | 108.28 M |
| FLUT | Flutter Entertainment Plc | 98.60 | 14.19 B | -1.225 | -1.23 | 2.2 K | 216.92 K |
| CACI | Caci International | 268.37 | 13.97 B | -10.11 | -3.63 | 412.3 K | 110.65 M |
| MKC-V | McCormick & Company Incorporated | 100.7779 | 13.66 B | -0.8875 | -0.87 | 300 | 30.23 K |
| WSO | Watsco Inc | 249.7448 | 13.31 B | -1.6082 | -0.64 | 288.1 K | 71.95 M |
| AEG | Aegon N.V. ADR | 4.151 | 12.5 B | -0.0562 | -1.34 | 6.53 M | 27.12 M |
| HII | Huntington Ingalls Industries | 200.0407 | 11.98 B | -1.6236 | -0.81 | 310.51 K | 62.12 M |
| DPZ | Domino's Pizza Inc | 334.1992 | 11.86 B | -17.9716 | -5.1 | 1.94 M | 647.71 M |
| MOH | Molina Healthcare Inc | 315.38 | 11.77 B | -8.46 | -2.61 | 707.05 K | 222.99 M |
| RRX | Regal Rexnord Corp | 130.01 | 11.54 B | -4.35 | -3.24 | 1 M | 130.35 M |
| GGG | Graco Inc | 61.1669 | 11.19 B | -1.2294 | -1.97 | 1.07 M | 65.36 M |
| BAH | Booz Allen Hamilton Holding Corp | 77.549 | 10.52 B | -1.2544 | -1.59 | 1.06 M | 82.3 M |
| OGE | Oge Energy Corp | 33.7688 | 10.47 B | -0.3369 | -0.99 | 1.6 M | 54.04 M |
| ORI | Old Republic International Corp | 17.2121 | 9.65 B | -0.6043 | -3.39 | 2.99 M | 51.48 M |
| AOS | Smith A.O. Corp | 55.2731 | 9.01 B | -2.5296 | -4.38 | 2.28 M | 126.23 M |
| CWEN | Clearway Energy Inc Cl C | 25.2868 | 8.81 B | -0.1927 | -0.76 | 667.9 K | 16.89 M |
| ZWS | Zurn Water Solutions Corp | 32.02 | 7.45 B | -0.33 | -1.02 | 1.54 M | 49.35 M |
| HGTY | Hagerty Inc | 9.73 | 6.43 B | -0.12 | -1.22 | 98.7 K | 960.35 K |
| BKH | Black Hills Corp | 63.9347 | 6.42 B | -0.3216 | -0.5 | 512.8 K | 32.79 M |
| TFX | Teleflex Inc | 286.1622 | 6.35 B | -20.0265 | -6.54 | 989.5 K | 283.16 M |
| HIMS | Hims & Hers Health Inc | 4.41 | 6.22 B | -0.08 | -1.78 | 2.02 M | 8.89 M |
| DOCS | Doximity Inc Cl A | 42.54 | 6.18 B | -0.76 | -1.76 | 2.81 M | 119.66 M |
| HAE | Haemonetics Corp | 51.49 | 5.8 B | -0.90 | -1.72 | 384.82 K | 19.81 M |
| POR | Portland General Electric Company | 41.5006 | 5.48 B | -1.8833 | -4.34 | 1.35 M | 55.83 M |
| FCN | Fti Consulting | 155.56 | 5.41 B | -2.51 | -1.59 | 198 K | 30.8 M |
| IFS | Intercorp Financial Services Inc | 24.4564 | 5.33 B | -0.4303 | -1.73 | 112.3 K | 2.75 M |
| KBR | KBR Inc | 47.6307 | 5 B | -2.0563 | -4.14 | 2.52 M | 120.16 M |
| CNK | Cinemark Holdings Inc | 15.6202 | 4.68 B | -0.197 | -1.25 | 1.89 M | 29.54 M |
| FLG | Flagstar Financial, Inc. | 25.0668 | 4.55 B | -0.5489 | -2.14 | 4.52 M | 113.41 M |
| OPLN | OPENLANE, Inc. | 15.03 | 4.49 B | -0.19 | -1.25 | 1.57 M | 23.67 M |
| NVST | Envista Holdings Corp | 40.65 | 4.37 B | -1.34 | -3.19 | 3.34 M | 135.65 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.1809 | 4.12 B | -0.0765 | -2.35 | 181.9 K | 578.61 K |
| ZGN | Ermenegildo Zegna N.V. | 10.24 | 4 B | -0.21 | -2.01 | 21.5 K | 220.16 K |
| AKO-A | Embotelladora Andina S.A | 7.1982 | 3.94 B | -0.2005 | -2.71 | 38.54 K | 277.42 K |
| SKE | Skeena Resources Ltd | 9.35 | 3.68 B | -0.33 | -3.41 | 28.4 K | 265.54 K |
| STVN | Stevanato Group S.P.A. | 15.4742 | 3.67 B | -0.5339 | -3.34 | 293.5 K | 4.54 M |
| REXR-PB | Rexford Industrial Realty Inc | 23.3177 | 3.67 B | -0.1316 | -0.56 | 11.6 K | 270.49 K |
| OII | Oceaneering International | 11.57 | 3.62 B | -1.06 | -8.39 | 1.87 M | 21.64 M |
| AMC | AMC Entertainment Holdings Inc | 156.3939 | 3.14 B | -2.0999 | -1.32 | 2.99 M | 466.96 M |
| BHC | Bausch Health Companies Inc | 19.74 | 3.12 B | -0.82 | -3.99 | 19.02 M | 375.36 M |
| HTGC | Hercules Technology Growth Capital | 11.2832 | 3.11 B | -0.0986 | -0.87 | 1.99 M | 22.44 M |
| CIM-PA | Chimera Investment Corporation | 16.4581 | 3.11 B | -0.0925 | -0.56 | 13.13 K | 216.03 K |
| TNK | Teekay Tankers Ltd | 14.6117 | 3.08 B | -0.1952 | -1.32 | 512.11 K | 7.48 M |
| AAP | Advance Auto Parts Inc | 189.4962 | 3.07 B | -14.0183 | -6.89 | 2.01 M | 381.06 M |
| AMBP | Ardagh Metal Packaging S.A. | 4.4225 | 2.85 B | -0.1103 | -2.43 | 2.06 M | 9.13 M |
| IMAX | Imax Corp | 14.98 | 2.84 B | -0.10 | -0.66 | 945.01 K | 14.16 M |
| BFAM | Bright Horizons Family Solutions Inc | 120.46 | 2.73 B | -1.39 | -1.14 | 490 K | 59.03 M |
| BKD | Brookdale Senior Living Inc | 6.40 | 2.67 B | -0.05 | -0.78 | 2.35 M | 15.02 M |
| LPL | Lg Display Co. Ltd ADR | 6.1289 | 2.65 B | -0.3251 | -5.04 | 692.8 K | 4.25 M |
| MD | Mednax Inc | 20.69 | 2.56 B | -2.03 | -8.93 | 691.35 K | 14.3 M |
| EFXT | Enerflex Ltd | 6.3958 | 2.5 B | -0.0474 | -0.74 | 500 | 3.2 K |
| NMM | Navios Maritime Partners LP | 29.3959 | 2.48 B | -0.166 | -0.56 | 270.9 K | 7.96 M |
| TV | Grupo Televisa S.A. ADR | 7.21 | 2.44 B | -0.0548 | -0.75 | 2 M | 14.39 M |
| TRTN-PA | Triton International Limited | 23.7019 | 2.31 B | -0.3687 | -1.53 | 8.21 K | 194.55 K |
| SRG-PA | Seritage Growth Properties | 18.4852 | 2.13 B | -1.2992 | -6.57 | 8.94 K | 165.28 K |
| KMPR | Kemper Corp | 42.6402 | 2.11 B | -1.2499 | -2.85 | 911.8 K | 38.88 M |
| BTU | Peabody Energy Corp | 23.5102 | 2.07 B | -1.9192 | -7.55 | 26.92 M | 633 M |
| GRC | Gorman-Rupp Company | 30.5066 | 1.95 B | -0.4506 | -1.46 | 79.4 K | 2.42 M |
| SNDA | Sonida Senior Living Inc | 30.00 | 1.78 B | -0.48 | -1.57 | 4.8 K | 144 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XMF-PB | M Split Corp Pref B | 3.9814 | -0.4298 | -9.74 | 2 K | 7.96 K | |
| NOA | North American Construction Group Ltd | 15.5535 | -1.0784 | -6.48 | 316.9 K | 4.93 M | |
| FORA | Verticalscope Holdings Inc | 20.93 | -1.08 | -4.91 | 1.4 K | 29.3 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -0.60 | -4.76 | 1.08 K | 13 K | |
| BHC | Bausch Health Companies Inc | 25.26 | -1.12 | -4.25 | 1.45 M | 36.61 M | |
| LCFS | Tidewater Renewables Ltd | 12.52 | -0.50 | -3.84 | 5.4 K | 67.61 K | |
| TGO | Terago Inc | 5.47 | -0.21 | -3.7 | 3.9 K | 21.33 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.20 | -3.23 | 80.76 K | 484.56 K | |
| SKE | Skeena Resources Ltd | 12.02 | -0.38 | -3.06 | 194.6 K | 2.34 M | |
| NPK | Verde Agritech Plc | 10.42 | -0.32 | -2.98 | 223.4 K | 2.33 M | |
| TA-PE | TransAlta Corp Pref E | 11.3759 | -0.3484 | -2.97 | 300 | 3.41 K | |
| MDI | Major Drilling Grp | 11.49 | -0.35 | -2.96 | 282.71 K | 3.25 M | |
| TLO | Talon Metals Corp | 6.60 | -0.20 | -2.94 | 41.18 K | 271.76 K | |
| DTOL | D2L Inc | 11.06 | -0.33 | -2.9 | 22.7 K | 251.06 K | |
| DHT-U | DRI Healthcare Trust | 4.582 | -0.132 | -2.8 | 200 | 916.4 | |
| ANRG | Anaergia Inc | 9.14 | -0.24 | -2.56 | 90.7 K | 829 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8122 | -0.255 | -2.53 | 56.3 K | 552.43 K | |
| VCM | Vecima Networks Inc | 15.5019 | -0.3664 | -2.31 | 500 | 7.75 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.1147 | -0.3933 | -2.25 | 22.47 K | 384.57 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.0301 | -0.3511 | -2.14 | 3.6 K | 57.71 K | |
| TSAT | Telesat Corp | 14.93 | -0.32 | -2.1 | 400 | 5.97 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7462 | -0.1644 | -2.08 | 1.8 K | 13.94 K | |
| AMC | Arizona Metals Corp | 6.05 | -0.12 | -1.94 | 212.1 K | 1.28 M | |
| STCK | Stack Capital Group Inc | 7.60 | -0.15 | -1.94 | 7.1 K | 53.96 K | |
| TCL-B | Transcontinental Inc | 12.2555 | -0.222 | -1.78 | 120 | 1.47 K | |
| ARE | Aecon Group Inc | 4.303 | -0.0761 | -1.74 | 739.58 K | 3.18 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.99 | -0.14 | -1.72 | 3.59 K | 28.66 K | |
| Y | Yellow Pages Ltd | 10.3394 | -0.1784 | -1.7 | 2.9 K | 29.98 K | |
| SAP | Saputo Inc | 25.1287 | -0.4259 | -1.67 | 886.6 K | 22.28 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.2879 | -0.2233 | -1.54 | 1 K | 14.29 K | |
| PBL | Pollard Banknote Ltd | 21.2306 | -0.3293 | -1.53 | 7.95 K | 168.87 K | |
| CSU | Constellation Software Inc | 2013.8196 | -28.8503 | -1.41 | 31.6 K | 63.64 M | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.07 | -1.41 | 352.75 K | 1.73 M | |
| MXG | Maxim Power Corp | 3.2106 | -0.0452 | -1.39 | 23.3 K | 74.81 K | |
| DLCG | Dominion Lending Centres Inc | 3.168 | -0.044 | -1.37 | 3.7 K | 11.72 K | |
| NA-PS | National Bank of Canada Pref S | 16.5762 | -0.215 | -1.28 | 1.61 K | 26.69 K | |
| FTS-PI | Fortis Inc Pref I | 10.9162 | -0.1382 | -1.25 | 1.02 K | 11.09 K | |
| MARI | Marimaca Copper Corp | 4.05 | -0.05 | -1.22 | 11.4 K | 46.17 K | |
| DR | Medical Facilities Corp | 8.8853 | -0.1062 | -1.18 | 40.42 K | 359.11 K | |
| TECK-B | Teck Resources Limited | 47.1801 | -0.5497 | -1.15 | 2.93 M | 138.01 M | |
| RAY | Stingray Group Inc. | 5.4927 | -0.059 | -1.06 | 98.8 K | 542.68 K | |
| TWC | Twc Enterprises Ltd | 17.7478 | -0.1888 | -1.05 | 300 | 5.32 K | |
| QBR-B | Quebecor Inc | 26.7698 | -0.2833 | -1.05 | 361.9 K | 9.69 M | |
| PVS-PK | Partners Value Split Corp. | 20.0635 | -0.2072 | -1.02 | 4.35 K | 87.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4107 | -0.0932 | -0.98 | 6.21 K | 58.47 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.5292 | -0.1153 | -0.91 | 6.83 K | 85.55 K | |
| SIA | Sienna Senior Living Inc | 10.9438 | -0.0937 | -0.85 | 394.81 K | 4.32 M | |
| EXE | Extendicare Inc | 5.9156 | -0.0481 | -0.81 | 229.6 K | 1.36 M | |
| BN-PFI | Brookfield Corporation | 19.7325 | -0.1578 | -0.79 | 3.56 K | 70.19 K | |
| HBM | Hudbay Minerals Inc | 7.9206 | -0.0595 | -0.75 | 2.01 M | 15.96 M | |
| PDV | Prime Dividend Corp Cl A | 8.6514 | -0.0634 | -0.73 | 509 | 4.4 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3816 | -0.1336 | -0.72 | 30.96 K | 569.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.5991 | -0.0869 | -0.69 | 3 K | 37.85 K | |
| PRL | Propel Holdings Inc | 6.5787 | -0.043 | -0.65 | 6.3 K | 41.45 K | |
| REAL | Real Matters Inc | 4.70 | -0.03 | -0.63 | 507.88 K | 2.39 M | |
| NPI | Northland Power Inc | 30.6054 | -0.1943 | -0.63 | 456.93 K | 13.98 M | |
| MRC | Morguard Corp | 123.498 | -0.7274 | -0.59 | 2.21 K | 273.3 K | |
| TVA-B | TVA Group Inc | 3.48 | -0.02 | -0.57 | 4.44 K | 15.46 K | |
| H | Hydro One Ltd | 31.4595 | -0.1782 | -0.56 | 678.1 K | 21.33 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.7849 | -0.0771 | -0.56 | 552 | 7.61 K | |
| GFP | Greenfirst Forest Products Inc | 17.8363 | -0.0974 | -0.54 | 18.32 K | 326.83 K | |
| HAI | Haivision Systems Inc | 5.60 | -0.03 | -0.53 | 2.9 K | 16.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4554 | -0.1299 | -0.51 | 272.17 K | 6.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.10 | 473.01 B | -0.61 | -1.43 | 17.6 K | 740.96 K |
| RHHBY | Roche Holding AG | 46.58 | 388.5 B | -0.42 | -0.89 | 890.7 K | 41.49 M |
| IDEXF | Industria de Diseño Textil S.A | 21.27 | 208.42 B | -0.12 | -0.56 | 2.2 K | 46.79 K |
| NONOF | Novo Nordisk A/S | 109.53 | 189.66 B | -1.08 | -0.98 | 2.8 K | 306.68 K |
| RTNTF | Rio Tinto Group | 76.58 | 171.24 B | -1.10 | -1.42 | 200 | 15.32 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.54 | 165.07 B | -0.62 | -1.08 | 42.2 K | 2.39 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.82 | 162.42 B | -0.96 | -2.61 | 1.7 K | 60.89 K |
| DBSDF | DBS Group Holdings Ltd | 23.26 | 158.45 B | -0.24 | -1.02 | 3.9 K | 90.71 K |
| FRCOY | Fast Retailing Co. Ltd | 46.55 | 155.58 B | -1.00 | -2.1 | 59.7 K | 2.78 M |
| FRCOF | Fast Retailing Co. Ltd | 458.00 | 151.73 B | -19.00 | -3.98 | 100 | 45.8 K |
| TOELF | Tokyo Electron Limited | 415.00 | 140.4 B | -8.70 | -2.05 | 400 | 166 K |
| RTPPF | Rio Tinto Group | 68.66 | 137 B | -1.48 | -2.11 | 1.4 K | 96.12 K |
| BTAFF | British American Tobacco p.l.c | 41.42 | 131.44 B | -0.38 | -0.91 | 4.1 K | 169.82 K |
| SNYNF | Sanofi | 104.50 | 109.77 B | -3.19 | -2.96 | 400 | 41.8 K |
| TKOMF | Tokio Marine Holdings Inc | 51.94 | 106.97 B | -1.68 | -3.13 | 200 | 10.39 K |
| BNPQF | BNP Paribas SA | 51.68 | 106.39 B | -1.47 | -2.77 | 300 | 15.5 K |
| STOHF | Equinor ASA | 34.11 | 102.02 B | -0.81 | -2.32 | 150.4 K | 5.13 M |
| GLAXF | GlaxoSmithKline plc | 22.24 | 100.3 B | -0.38 | -1.68 | 1.1 K | 24.46 K |
| EBBNF | Enbridge Inc | 21.992 | 95.91 B | -0.588 | -2.6 | 100 | 2.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 95.47 B | -0.21 | -4.29 | 3.6 K | 16.88 K |
| WEBNF | Westpac Banking Corporation | 16.64 | 90.6 B | -0.10 | -0.6 | 9.6 K | 159.74 K |
| PROSY | Prosus N.V | 9.132 | 86 B | -0.068 | -0.74 | 1.32 M | 12.04 M |
| JAPAY | Japan Tobacco Inc | 8.399 | 83.87 B | -0.061 | -0.72 | 267.4 K | 2.25 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.99 | 72.81 B | -0.18 | -1.19 | 187.3 K | 2.81 M |
| SFBQF | SoftBank Corp | 11.23 | 71.27 B | -0.24 | -2.09 | 3.2 K | 35.94 K |
| SOBKY | SoftBank Corp | 11.56 | 70.6 B | -0.073 | -0.63 | 212 K | 2.45 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.55 | 70.15 B | -0.85 | -2.47 | 100 | 3.35 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.17 | 68.01 B | -1.49 | -2.5 | 800 | 46.54 K |
| CMXHF | CSL Limited | 186.20 | 66.78 B | -1.51 | -0.8 | 100 | 18.62 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 137.75 | 66.38 B | -1.09 | -0.79 | 1.8 K | 247.95 K |
| KDDIF | KDDI Corporation | 32.82 | 64.67 B | -0.28 | -0.85 | 100 | 3.28 K |
| NTDOY | Nintendo Co. Ltd | 57.50 | 63.45 B | -1.98 | -3.33 | 473.8 K | 27.24 M |
| LDNXF | London Stock Exchange Group plc | 98.10 | 62.78 B | -1.50 | -1.51 | 3.02 K | 295.87 K |
| NRDBY | Nordea Bank Abp | 9.85 | 62.34 B | -0.55 | -5.29 | 298.6 K | 2.94 M |
| NBNKF | Nordea Bank Abp | 9.73 | 61.03 B | -0.69 | -6.62 | 100 | 973 |
| MPNGY | Meituan ADR | 37.58 | 60.64 B | -0.98 | -2.54 | 173.7 K | 6.53 M |
| BAYZF | Bayer Aktiengesellschaft | 64.30 | 59.93 B | -2.65 | -3.96 | 15.9 K | 1.02 M |
| BAYRY | Bayer Aktiengesellschaft | 16.37 | 59.81 B | -0.18 | -1.09 | 400.9 K | 6.56 M |
| NTDOF | Nintendo Co. Ltd | 455.839 | 59.35 B | -18.731 | -3.95 | 30 | 13.68 K |
| MPNGF | Meituan | 18.69 | 58.63 B | -0.62 | -3.21 | 37.1 K | 693.4 K |
| SEMHF | Siemens Healthineers AG | 55.45 | 56.81 B | -2.70 | -4.64 | 100 | 5.55 K |
| SMMNY | Siemens Healthineers AG | 27.15 | 56.68 B | -0.21 | -0.77 | 97.2 K | 2.64 M |
| NGLOY | Anglo American plc | 21.99 | 55.87 B | -0.13 | -0.59 | 199.9 K | 4.4 M |
| KBCSY | KBC Group NV | 33.63 | 53.17 B | -0.21 | -0.62 | 107.6 K | 3.62 M |
| CNSWF | Constellation Software Inc | 1614.50 | 52.56 B | -18.97 | -1.16 | 200 | 322.9 K |
| SCGLF | Société Générale Société anonyme | 24.11 | 50.72 B | -0.47 | -1.91 | 400 | 9.64 K |
| KBCSF | KBC Group NV | 67.00 | 50.01 B | -0.50 | -0.74 | 1.6 K | 107.2 K |
| RNMBY | Rheinmetall AG | 44.93 | 49.61 B | -0.26 | -0.58 | 14.5 K | 651.49 K |
| DNBBY | DNB Bank ASA | 19.91 | 49.39 B | -0.25 | -1.24 | 207.9 K | 4.14 M |
| DNBBF | DNB Bank ASA | 19.41 | 49.37 B | -0.232 | -1.18 | 6.34 K | 123.16 K |
| SDVKF | Sandvik AB (publ) | 18.75 | 49.22 B | -1.11 | -5.59 | 18.6 K | 348.75 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.74 | 48.54 B | -0.35 | -0.97 | 24.3 K | 868.48 K |
| RBGLY | Reckitt Benckiser Group plc | 15.68 | 48.51 B | -0.12 | -0.76 | 1.03 M | 16.15 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.50 | 48.36 B | -0.10 | -2.78 | 9.5 K | 33.25 K |
| ANYYY | Aena S.M.E. S.A | 14.5425 | 47.47 B | -0.2775 | -1.87 | 116.76 K | 1.7 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2800.00 | 47.44 B | -21.50 | -0.76 | 100 | 280 K |
| SDVKY | Sandvik AB (publ) | 19.04 | 47.31 B | -0.81 | -4.08 | 167 K | 3.18 M |
| NOKBF | Nokia Corporation | 4.90 | 46.8 B | -0.12 | -2.39 | 861.6 K | 4.22 M |
| SWDBY | Swedbank AB (publ) | 16.03 | 46.73 B | -0.33 | -2.02 | 67.6 K | 1.08 M |
| TSCDY | Tesco PLC | 10.12 | 46.41 B | -0.11 | -1.08 | 296.4 K | 3 M |
| TSCDF | Tesco PLC | 3.31 | 45.76 B | -0.12 | -3.5 | 2.7 K | 8.94 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.40 | 45.74 B | -0.32 | -2.52 | 177.7 K | 2.2 M |
| FNCTF | Orange S.A | 11.73 | 45.44 B | -0.13 | -1.1 | 400 | 4.69 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.738 | 43.29 B | -0.492 | -1.95 | 1.7 K | 42.08 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.25 | 42.33 B | -0.11 | -2.05 | 22.8 K | 119.7 K |
| WEGZY | WEG S.A | 6.33 | 37.93 B | -0.054 | -0.85 | 32.9 K | 208.26 K |
| DKILF | Daikin IndustriesLtd | 149.58 | 37.91 B | -3.58 | -2.34 | 500 | 74.79 K |
| OLCLY | Oriental Land Co. Ltd | 30.34 | 36.6 B | -3.97 | -11.57 | 2.2 K | 66.75 K |
| UNVGY | Universal Music Group N.V | 11.36 | 35.35 B | -0.53 | -4.46 | 17.67 K | 200.71 K |
| SZLMY | Swiss Life Holding AG | 29.795 | 34.8 B | -0.355 | -1.18 | 1 K | 29.8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.77 | 33.71 B | -0.23 | -0.77 | 73.9 K | 2.2 M |
| TTNDY | Techtronic Industries Company Limited | 67.54 | 33.2 B | -1.81 | -2.61 | 49.6 K | 3.35 M |
| PBCRY | PT Bank Central Asia Tbk | 14.04 | 33.13 B | -0.21 | -1.47 | 11.1 K | 155.84 K |
| FINMY | Leonardo S.p.a | 5.05 | 33.09 B | -0.10 | -1.94 | 9.2 K | 46.46 K |
| NPSNY | Naspers Limited | 18.87 | 32.5 B | -0.18 | -0.94 | 159.2 K | 3 M |
| RNECF | Renesas Electronics Corporation | 10.97 | 32.18 B | -0.13 | -1.17 | 1.1 K | 12.07 K |
| DSCSY | Disco Corporation | 49.61 | 32.03 B | -0.39 | -0.78 | 40.8 K | 2.02 M |
| NAPRF | Naspers Limited | 92.33 | 31.89 B | -2.04 | -2.16 | 300 | 27.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.68 | 31.69 B | -0.34 | -1.13 | 1 K | 29.68 K |
| RSNHF | Resona Holdings Inc | 4.30 | 31.33 B | -0.075 | -1.71 | 62 | 266.6 |
| EPIAF | Epiroc AB (publ) | 20.16 | 30.36 B | -0.214 | -1.05 | 4.49 K | 90.42 K |
| IMBBY | Imperial Brands PLC | 20.86 | 30.33 B | -0.14 | -0.67 | 155.1 K | 3.24 M |
| VWSYF | Vestas Wind Systems A/S | 24.99 | 29.64 B | -0.44 | -1.73 | 4.9 K | 122.45 K |
| VWDRY | Vestas Wind Systems A/S | 8.27 | 29.59 B | -0.12 | -1.43 | 544.5 K | 4.5 M |
| ALPMY | Astellas Pharma Inc | 15.26 | 28.74 B | -0.28 | -1.8 | 105.2 K | 1.61 M |
| BAIDF | Baidu Inc | 14.65 | 27.57 B | -0.31 | -2.07 | 58 | 849.7 |
| MLYBY | Malayan Banking Berhad | 4.00 | 26.87 B | -0.17 | -4.08 | 17.6 K | 70.4 K |
| FUJIF | FUJIFILM Holdings Corporation | 55.06 | 26.38 B | -3.23 | -5.54 | 1.1 K | 60.57 K |
| EJPRF | East Japan Railway Company | 51.64 | 26.3 B | -0.78 | -1.49 | 100 | 5.16 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.91 | 25.73 B | -0.16 | -1.14 | 64.9 K | 902.76 K |
| SMECF | SMC Corporation | 478.55 | 25.49 B | -13.45 | -2.73 | 1.6 K | 765.68 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.51 | 25.46 B | -0.17 | -0.57 | 500 | 14.76 K |
| CJPRY | Central Japan Railway Company | 12.73 | 25.12 B | -0.20 | -1.55 | 148.6 K | 1.89 M |
| CLPHF | CLP Holdings Limited | 9.55 | 24.94 B | -0.09 | -0.93 | 400 | 3.82 K |
| FNLPF | Fresnillo plc | 9.60 | 24.61 B | -0.24 | -2.44 | 5.2 K | 49.92 K |
| HKHHY | Heineken Holding N.V | 39.35 | 24.19 B | -0.42 | -1.06 | 9.9 K | 389.56 K |
| ALFVF | Alfa Laval AB (publ) | 28.02 | 23.86 B | -3.87 | -12.14 | 400 | 11.21 K |
| VTAGY | Vantage Towers AG | 17.425 | 22.9 B | -0.14 | -0.8 | 331 | 5.77 K |
| TRUMF | Terumo Corporation | 29.22 | 22.69 B | -0.44 | -1.48 | 3.4 K | 99.35 K |
| JXHLY | ENEOS Holdings Inc | 6.92 | 22.58 B | -0.15 | -2.12 | 100 | 692 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFI | Infinitum Copper Corp | 5.60 | -0.80 | -12.5 | 31 | 173.6 | |
| RCK | Rock Tech Lithium Inc | 4.99 | -0.31 | -5.85 | 67.65 K | 337.57 K | |
| IBAT | International Battery Metals Ltd. | 4.10 | -0.20 | -4.65 | 225.6 K | 924.96 K | |
| GIP | Green Impact Partners Inc | 7.12 | -0.33 | -4.43 | 6.3 K | 44.86 K | |
| EVGN | EverGen Infrastructure Corp | 3.40 | -0.15 | -4.23 | 42.4 K | 144.16 K | |
| PTF | Pender Growth Fund Inc | 12.01 | -0.49 | -3.92 | 1 K | 12.01 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.25 | -3.85 | 40 | 250 | |
| KIP | Kiplin Metals Inc | 4.62 | -0.18 | -3.75 | 52.5 K | 242.55 K | |
| BEEP | Geiger Energy Corporation | 4.40 | -0.15 | -3.3 | 140.48 K | 618.13 K | |
| ALTU | Altura Energy Corp. | 13.10 | -0.40 | -2.96 | 8.19 K | 107.29 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 12.62 K | 41.65 K | |
| ELBM | Electra Battery Materials Corp | 5.79 | -0.16 | -2.69 | 73.7 K | 426.72 K | |
| NU | NeutriSci International Inc | 6.16 | -0.17 | -2.69 | 14.42 M | 88.84 M | |
| TOI | Topicus.com Inc | 79.2091 | -1.7655 | -2.18 | 41.5 K | 3.29 M | |
| ARCH | Arch Biopartners Inc | 3.92 | -0.08 | -2 | 5.9 K | 23.13 K | |
| DFSC | DEFSEC Technologies Inc. | 364.00 | -7.00 | -1.89 | 4 | 1.46 K | |
| SRGE | Surge Digital Inc. | 3.85 | -0.07 | -1.79 | 102.24 K | 393.64 K | |
| ITR | Integra Resources Corp | 3.575 | -0.05 | -1.38 | 16.04 K | 57.34 K | |
| FL | Frontier Lithium Inc | 3.27 | -0.04 | -1.21 | 339.6 K | 1.11 M | |
| MGRO | MustGrow Biologics Corp. | 3.38 | -0.04 | -1.17 | 94.84 K | 320.56 K | |
| DE | Decisive Dividend Corporation | 3.4632 | -0.03 | -0.86 | 4.26 K | 14.76 K | |
| RX | BioSyent Inc | 8.4873 | -0.0469 | -0.55 | 1.2 K | 10.18 K |