Loser Valuations for 25 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.1878 | 60.06 B | -1.393 | -3.2 | 848.4 K | 35.79 M |
| LNG | Cheniere Energy | 126.0728 | 59.63 B | -4.3937 | -3.37 | 2.38 M | 300.43 M |
| CQP | Cheniere Energy Partners LP | 40.0793 | 27.44 B | -0.3318 | -0.82 | 238.78 K | 9.57 M |
| EQX | Equinox Gold Corp | 7.3331 | 13.17 B | -0.3397 | -4.43 | 2.41 M | 17.68 M |
| BTG | B2Gold Corp | 3.6238 | 6.75 B | -0.1778 | -4.68 | 16.57 M | 60.04 M |
| NXE | Nexgen Energy Ltd | 5.02 | 5.3 B | -0.14 | -2.71 | 3.89 M | 19.53 M |
| PRK | Park National Corp | 105.3838 | 3.3 B | -1.1616 | -1.09 | 54.5 K | 5.74 M |
| SEB | Seaboard Corporation | 4163.2139 | 3.3 B | -21.0601 | -0.5 | 800 | 3.33 M |
| NG | Novagold Resources Inc | 7.08 | 2.68 B | -0.38 | -5.09 | 1.62 M | 11.47 M |
| NOG | Northern Oil and Gas | 20.6602 | 2.37 B | -0.2631 | -1.26 | 1.44 M | 29.79 M |
| SVM | Silvercorp Metals Inc | 3.1435 | 1.91 B | -0.2037 | -6.09 | 1.6 M | 5.01 M |
| UUUU | Energy Fuels Inc | 8.06 | 1.9 B | -0.13 | -1.59 | 4.93 M | 39.72 M |
| SLSR | Solaris Res Inc | 9.70 | 1.16 B | -0.4651 | -4.58 | 6.3 K | 61.12 K |
| REPX | Riley Exploration Permian Inc | 19.24 | 930.32 M | -0.5398 | -2.73 | 53.63 K | 1.03 M |
| DC | Dakota Gold Corp | 4.35 | 766.13 M | -0.24 | -5.23 | 224.83 K | 978.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.0591 | 736.75 M | -0.3682 | -5.73 | 462.4 K | 2.8 M |
| BHB | Bar Harbor Bankshares | 22.9933 | 712.72 M | -0.332 | -1.42 | 21.8 K | 501.25 K |
| GROY | Gold Royalty Corp | 3.6613 | 669.56 M | -0.235 | -6.03 | 1.89 M | 6.92 M |
| NFGC | New Found Gold Corp | 6.49 | 630.35 M | -0.19 | -2.84 | 212.9 K | 1.38 M |
| OBE | Obsidian Energy Ltd | 8.00 | 614.54 M | -0.20 | -2.44 | 821.7 K | 6.57 M |
| ISOU | IsoEnergy Ltd. | 3.51 | 526.62 M | -0.24 | -6.4 | 129.28 K | 453.79 K |
| CIX | Compx International Inc | 15.4436 | 459.11 M | -0.2538 | -1.62 | 16.64 K | 257.06 K |
| CMCL | Caledonia Mining Cp | 12.5953 | 398.5 M | -0.6161 | -4.66 | 82.22 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3291 | 376.83 M | -0.0549 | -0.74 | 179.4 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 16.10 | 355.57 M | -0.90 | -5.29 | 965.37 K | 15.54 M |
| REI | Ring Energy Inc | 4.20 | 312.65 M | -0.07 | -1.64 | 4.43 M | 18.59 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5862 | 284.35 M | -0.0884 | -0.91 | 79.4 K | 761.14 K |
| FRD | Friedman Industries Inc | 8.5501 | 279.78 M | -0.4154 | -4.63 | 31.8 K | 271.89 K |
| INFU | Infusystems Holdings | 7.25 | 261.91 M | -0.26 | -3.46 | 167.9 K | 1.22 M |
| GENC | Gencor Industries IN | 10.22 | 257.24 M | -0.14 | -1.35 | 5.53 K | 56.52 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.60 | -2.52 | 26.07 K | 604.82 K |
| INTT | Intest Corp | 8.64 | 179.56 M | -0.21 | -2.37 | 109.18 K | 943.31 K |
| USBC | USBC, Inc. | 66.00 | 166.31 M | -2.00 | -2.94 | 1.83 K | 121.11 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5362 | 159.93 M | -0.0383 | -0.51 | 83.2 K | 627.01 K |
| ESP | Espey Mfg. & Electronics | 11.8238 | 152.8 M | -0.0806 | -0.68 | 2.1 K | 24.83 K |
| EPM | Evolution Petroleum Corp | 4.6921 | 141.41 M | -0.1727 | -3.55 | 269.1 K | 1.26 M |
| OZ | Belpointe Prep Llc Class A Units | 98.24 | 139.61 M | -0.96 | -0.97 | 23.3 K | 2.29 M |
| BCV | Bancroft Convertible Fund | 15.6271 | 120.99 M | -0.1867 | -1.18 | 18.1 K | 282.85 K |
| LODE | Comstock Mining Inc | 12.00 | 113.23 M | -1.10 | -8.4 | 90.83 K | 1.09 M |
| GLU | Gabelli Global Utility | 13.5115 | 110.7 M | -0.147 | -1.08 | 11 K | 148.63 K |
| BDL | Flanigan's Enterprises | 36.8516 | 101.88 M | -0.2046 | -0.55 | 11.16 K | 411.12 K |
| EP | Empire Petroleum Corp | 22.00 | 85.7 M | -0.66 | -2.91 | 63.2 K | 1.39 M |
| KULR | Kulr Technology Group Inc | 14.64 | 75.44 M | -1.28 | -8.04 | 132.44 K | 1.94 M |
| MHH | Mastech Holdings Inc | 18.26 | 74.84 M | -1.365 | -6.96 | 33.81 K | 617.43 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | -80.9747 | -7.69 | 80 | 77.74 K |
| COE | 51Talk Online Education Group | 5.68 | 67.76 M | -0.12 | -2.07 | 17.14 K | 97.36 K |
| WYY | Widepoint Corp | 3.31 | 67.19 M | -0.04 | -1.19 | 15.16 K | 50.17 K |
| DIT | Amcon Distributing Company | 158.1148 | 59.44 M | -2.3741 | -1.48 | 3.6 K | 569.21 K |
| FSP | Franklin Street Properties | 4.9229 | 45.85 M | -0.1008 | -2.01 | 538.1 K | 2.65 M |
| PAAI | Paradium AI, Inc. | 9.15 | 43.8 M | -0.10 | -1.08 | 18 K | 164.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.9088 | 40.88 M | -0.1844 | -3.62 | 18.6 K | 91.3 K |
| AGIG | AGIG | 35.70 | 39.25 M | -1.80 | -4.8 | 145.72 K | 5.2 M |
| INDO | Indonesia Energy Corp Ltd | 18.77 | 38.93 M | -0.53 | -2.75 | 467.9 K | 8.78 M |
| GPUS | Hyperscale Data, Inc. | 86124.3359 | 27.46 M | -1794.2578 | -2.04 | 162 | 13.95 M |
| CPHI | China Pharma Holdings | 27.00 | 25.48 M | -0.31 | -1.14 | 1.19 K | 32.21 K |
| GNS | Genius Group Limited | 59.70 | 22.11 M | -2.60 | -4.17 | 24.99 K | 1.49 M |
| UAVS | Ageagle Aerial Systems Inc | 910.00 | 21.89 M | -20.00 | -2.15 | 1.39 K | 1.26 M |
| CKX | Ckx Lands | 11.50 | 21.46 M | -0.46 | -3.85 | 3.6 K | 41.34 K |
| MXC | Mexco Energy Corp | 15.2634 | 18.78 M | -0.2422 | -1.56 | 72.3 K | 1.1 M |
| SRXH | Srx Health Solutions Inc | 66.6667 | 17.91 M | -2.4296 | -3.52 | 284 | 18.93 K |
| RVP | Retractable Technologies | 3.50 | 16.8 M | -0.14 | -3.85 | 232.8 K | 814.8 K |
| MYND | Mynd.Ai Inc ADR | 4.6551 | 12.46 M | -0.5402 | -10.4 | 2.94 K | 13.69 K |
| DSS | Document Security Systems | 7.963 | 5.33 M | -0.2821 | -3.42 | 18.56 K | 147.79 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.50 | -5.75 | 770 | 6.31 K |
| PHGE | Biomx Ltd | 287.47 | 4.04 M | -14.63 | -4.84 | 69 | 19.84 K |
| AUMN | Golden Minerals Company | 10.55 | 3.64 M | -0.7225 | -6.41 | 28.8 K | 303.8 K |
| PW | Power REIT | 27.80 | 2.5 M | -0.44 | -1.56 | 13.83 K | 384.36 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | -2.00 | -4.65 | 10.02 K | 410.94 K |
| AMZE | Amaze Holdings Inc | 71.30 | 383.06 K | -3.68 | -4.91 | 2.13 K | 151.58 K |
| SCPX | Scorpius Holdings Inc | 488.00 | 36.69 K | -6.00 | -1.21 | 396 | 193.25 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.02 | -0.39 | -1.6 | 3.23 K | 77.63 K | |
| IPB | Merrill Lynch & Company | 20.7332 | -0.1809 | -0.86 | 125 | 2.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.54 | 619.76 B | -3.53 | -3.46 | 328.15 K | 32.34 M |
| SI | Silver | 23.67 | 1.08 B | -0.52 | -2.15 | 63.92 K | 1.51 M |
| RU | Rubber | 251.00 | -16.60 | -6.2 | 10 | 2.51 K | |
| BZ | Brent Crude | 102.32 | -4.33 | -4.06 | 156.35 K | 16 M | |
| HE | Lean Hogs | 107.80 | -4.05 | -3.62 | 497 | 53.58 K | |
| KC | Coffee | 220.80 | -6.50 | -2.86 | 36 | 7.95 K | |
| HG | Copper | 4.462 | -0.1305 | -2.84 | 1.48 K | 6.58 K | |
| CC | Cocoa | 2487.00 | -67.00 | -2.62 | 26.87 K | 66.83 M | |
| FC | Feeder Cattle | 174.50 | -2.40 | -1.36 | 5.74 K | 1 M | |
| ZL | Soybean Oil | 80.08 | -0.43 | -0.53 | 68.66 K | 5.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 332.6733 | 1.52 T | -2.3434 | -0.7 | 68.34 M | 22.74 B |
| ASML | ASML Holding N.V. ADR | 575.7547 | 576.7 B | -7.4774 | -1.28 | 2.07 M | 1.19 B |
| COST | Costco Wholesale | 541.8095 | 463.72 B | -3.3278 | -0.61 | 3.15 M | 1.71 B |
| NFLX | Netflix Inc | 20.991 | 276.44 B | -0.561 | -2.6 | 281.52 M | 5.91 B |
| VZ | Verizon Communications Inc | 38.6198 | 191.36 B | -1.252 | -3.14 | 46.03 M | 1.78 B |
| CME | CME Group Inc | 185.5245 | 110.34 B | -1.1388 | -0.61 | 2.04 M | 378.53 M |
| FANG | Diamondback Energy | 103.8387 | 51.21 B | -3.5322 | -3.29 | 2.9 M | 301.25 M |
| XEL | XCEL Energy Inc | 64.629 | 50.28 B | -0.5261 | -0.81 | 4.45 M | 287.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9899 | 49.52 B | -1.3293 | -4.53 | 16.71 M | 467.58 M |
| ONC | BeiGene, Ltd. | 162.80 | 42.98 B | -0.98 | -0.6 | 180.1 K | 29.32 M |
| TTWO | Take-Two Interactive Software | 132.96 | 39.06 B | -3.45 | -2.53 | 1.89 M | 251.95 M |
| RPRX | Royalty Pharma Plc Cl A | 38.295 | 39.04 B | -0.3349 | -0.87 | 2.14 M | 81.99 M |
| ACGL | Arch Capital Grp Ltd | 44.4355 | 36.13 B | -0.5515 | -1.23 | 2.43 M | 108.13 M |
| ERIC | Ericsson ADR | 7.2166 | 35.84 B | -0.0511 | -0.7 | 7.14 M | 51.54 M |
| ILMN | Illumina Inc | 310.4086 | 34.21 B | -3.4727 | -1.11 | 936.1 K | 290.57 M |
| GMAB | Genmab A/S ADR | 36.09 | 33.89 B | -0.37 | -1.01 | 819.7 K | 29.58 M |
| FOXA | Fox Corp Cl A | 36.0575 | 29.37 B | -0.2088 | -0.58 | 2.98 M | 107.58 M |
| TCOM | Trip.com Group Ltd ADR | 21.5154 | 26.88 B | -0.1991 | -0.92 | 6.03 M | 129.84 M |
| UTHR | United Therapeutic | 186.24 | 26.1 B | -1.39 | -0.74 | 240 K | 44.7 M |
| PFG | Principal Financial Group Inc | 62.3273 | 24.96 B | -0.4251 | -0.68 | 2 M | 124.86 M |
| ALNY | Alnylam Pharmaceuticals | 162.07 | 21.57 B | -4.93 | -2.95 | 900.3 K | 145.91 M |
| RGLD | Royal Gold Inc | 128.7641 | 20.85 B | -2.223 | -1.7 | 870.5 K | 112.09 M |
| SBAC | SBA Communications | 336.5905 | 20.74 B | -6.0035 | -1.75 | 965.1 K | 324.84 M |
| EXE | Expand Energy Corporation | 69.4061 | 20.16 B | -2.0139 | -2.82 | 2.42 M | 168.21 M |
| EVRG | Evergy Inc | 59.4726 | 19.88 B | -1.0435 | -1.72 | 1.04 M | 61.6 M |
| WWD | Woodward Inc | 112.9465 | 19.27 B | -0.7604 | -0.67 | 462.99 K | 52.29 M |
| LNT | Alliant Energy Corp | 54.3062 | 19.13 B | -0.9187 | -1.66 | 1.75 M | 95.2 M |
| PR | Permian Resources Corp | 6.9678 | 18.79 B | -0.2361 | -3.28 | 10.08 M | 70.27 M |
| MEDP | Medpace Holdings Inc | 148.00 | 18.37 B | -2.62 | -1.74 | 634.66 K | 93.93 M |
| EWBC | East West Bancorp | 67.9677 | 18.37 B | -1.7327 | -2.49 | 1.31 M | 89.1 M |
| PAA | Plains All American Pipeline LP | 7.687 | 17.79 B | -0.4162 | -5.14 | 14.51 M | 111.57 M |
| PAAS | Pan Amer Silver Corp | 23.4183 | 17.2 B | -0.8633 | -3.56 | 3.26 M | 76.36 M |
| PNFP | Pinnacle Finl Ptnrs | 77.6042 | 15.76 B | -0.6968 | -0.89 | 510.89 K | 39.65 M |
| CHTR | Charter Communications | 506.97 | 15.63 B | -4.40 | -0.86 | 1.38 M | 700.28 M |
| APA | Apa Corp | 34.3597 | 15.59 B | -1.4331 | -4 | 10.37 M | 356.42 M |
| ICLR | Icon Plc | 225.63 | 15.22 B | -8.32 | -3.56 | 600.52 K | 135.5 M |
| VNOM | Viper Energy LP | 22.5674 | 14.75 B | -0.8868 | -3.78 | 730.5 K | 16.49 M |
| ARCC | Ares Capital Corp | 14.7615 | 14.05 B | -0.0748 | -0.5 | 4.05 M | 59.78 M |
| QXO | Qxo Inc | 17.1584 | 13.13 B | -1.0131 | -5.58 | 6.69 K | 114.76 K |
| TECH | Bio-Techne Cp | 98.0182 | 11.42 B | -0.5086 | -0.52 | 1.33 M | 130.22 M |
| SIRI | Sirius XM Holdings | 54.372 | 11.24 B | -0.705 | -1.28 | 2.11 M | 114.99 M |
| IBRX | Immunitybio Inc | 4.19 | 9.46 B | -0.04 | -0.95 | 1.91 M | 7.99 M |
| PTGX | Protagonist Therapeutics Inc | 18.80 | 9.28 B | -0.11 | -0.58 | 1.46 M | 27.52 M |
| VSAT | Viasat Inc | 39.69 | 9.2 B | -1.82 | -4.38 | 874.63 K | 34.71 M |
| AAL | American Airlines Group | 19.98 | 9.03 B | -0.20 | -0.99 | 37.05 M | 740.22 M |
| COLB | Columbia Banking Sys | 23.6901 | 8.87 B | -0.1673 | -0.7 | 1.04 M | 24.68 M |
| AGNCN | Agnc Investment Corp | 16.3921 | 8.85 B | -0.1628 | -0.98 | 19.8 K | 324.56 K |
| KNTK | Kinetik Holdings Inc | 24.7914 | 8.66 B | -0.3056 | -1.22 | 214.04 K | 5.31 M |
| STRL | Sterling Constructio | 24.49 | 8.65 B | -0.24 | -0.97 | 167.91 K | 4.11 M |
| WYNN | Wynn Resorts Ltd | 70.0345 | 8.48 B | -0.9602 | -1.35 | 2.49 M | 174.53 M |
| CROX | Crocs Inc | 69.40 | 7.31 B | -1.78 | -2.5 | 1.65 M | 114.48 M |
| CHRD | Chord Energy Corp | 89.454 | 7.24 B | -0.6302 | -0.7 | 432.8 K | 38.72 M |
| AXSM | Axsome Thera | 30.50 | 7.18 B | -8.60 | -21.99 | 4.41 M | 134.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.87 | 6.95 B | -0.04 | -1.02 | 546.9 K | 2.12 M |
| SAIC | Science Applications International | 83.0033 | 6.3 B | -0.7991 | -0.95 | 252.5 K | 20.96 M |
| PAGP | Plains Gp Holdings LP | 8.3208 | 6.27 B | -0.5335 | -6.03 | 5.48 M | 45.56 M |
| WFRD | Weatherford International Plc | 34.1583 | 6.24 B | -0.9824 | -2.8 | 1.46 M | 49.92 M |
| KOD | Kodiak Sciences Inc | 6.31 | 6.19 B | -0.05 | -0.79 | 787.91 K | 4.97 M |
| WULF | Terawulf Inc | 3.98 | 5.84 B | -0.53 | -11.75 | 1.57 M | 6.24 M |
| SSRM | Ssr Mining Inc | 20.9575 | 5.74 B | -0.6289 | -2.91 | 1.77 M | 37.05 M |
| NXST | Nexstar Media Group Inc | 144.5915 | 5.7 B | -2.5243 | -1.72 | 273.53 K | 39.55 M |
| AUB | Atlantic Union Bancshares Corp | 30.5768 | 5.64 B | -0.3946 | -1.27 | 450.4 K | 13.77 M |
| COGT | Cogent Biosciences Inc | 7.09 | 5.46 B | -0.89 | -11.15 | 179.9 K | 1.28 M |
| LFST | Lifestance Health Group Inc | 9.34 | 5.4 B | -0.20 | -2.1 | 476.3 K | 4.45 M |
| EBC | Eastern Bankshares Inc | 18.0537 | 5.33 B | -0.3657 | -1.99 | 726.6 K | 13.12 M |
| OMAB | Grupo Aeroportuario ADR | 43.3725 | 5.23 B | -0.5761 | -1.31 | 64.06 K | 2.78 M |
| CACC | Credit Acceptance | 548.14 | 5.18 B | -8.37 | -1.5 | 73.14 K | 40.09 M |
| JSM | SLM Cp 6% Sr Nt | 16.1527 | 5.16 B | -0.2783 | -1.69 | 14.29 K | 230.9 K |
| MEOH | Methanex Cp | 46.075 | 5.05 B | -1.9202 | -4 | 559.8 K | 25.79 M |
| NWE | Northwestern Corp | 49.1264 | 5.04 B | -1.9325 | -3.78 | 462.98 K | 22.74 M |
| AAON | Aaon Inc | 35.9435 | 4.8 B | -0.6985 | -1.91 | 529.78 K | 19.04 M |
| GDS | Gds Holdings Ltd ADR | 27.82 | 4.68 B | -1.34 | -4.6 | 2.44 M | 67.92 M |
| FULT | Fulton Financial Cor | 13.6262 | 4.64 B | -0.1353 | -0.98 | 1.45 M | 19.78 M |
| TCBI | Texas Capital Bncsh | 53.07 | 4.61 B | -0.51 | -0.95 | 1.05 M | 55.74 M |
| GLNG | Golar Lng Ltd | 19.6857 | 4.58 B | -0.9486 | -4.6 | 2.69 M | 52.89 M |
| SLGN | Silgan Holdings | 41.7968 | 4.51 B | -0.7321 | -1.72 | 476.8 K | 19.93 M |
| FFIN | First Finl Bkshs Inc | 37.8906 | 4.51 B | -0.2475 | -0.65 | 688.7 K | 26.1 M |
| CATY | Cathay Genl Bncp | 37.6992 | 4.4 B | -0.3071 | -0.81 | 364.4 K | 13.74 M |
| DFTX | Definium Therapeutics, Inc. | 12.90 | 4.39 B | -0.18 | -1.38 | 150.7 K | 1.94 M |
| MRCY | Mercury Sys Inc | 57.58 | 4.37 B | -1.09 | -1.86 | 321.61 K | 18.52 M |
| DORM | Dorman Products Inc | 92.89 | 4.2 B | -1.04 | -1.11 | 147.1 K | 13.66 M |
| EXPO | Exponent Inc | 100.9571 | 4.16 B | -0.6844 | -0.67 | 253.5 K | 25.59 M |
| PTEN | Patterson-Uti Energy | 13.9473 | 4.06 B | -0.8323 | -5.63 | 5.27 M | 73.51 M |
| TRMD | Torm Plc Cl A | 4.5502 | 3.87 B | -0.1397 | -2.98 | 739.8 K | 3.37 M |
| PRIM | Primoris Services Cp | 23.3452 | 3.71 B | -0.7405 | -3.07 | 463.17 K | 10.81 M |
| ACAD | Acadia Pharmaceutica | 20.26 | 3.7 B | -0.17 | -0.83 | 1.44 M | 29.2 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.50 | 3.69 B | -0.25 | -3.7 | 12.9 K | 83.85 K |
| BATRA | Liberty Braves CS A | 27.30 | 3.58 B | -0.14 | -0.51 | 160.8 K | 4.39 M |
| USLM | U S Lime & Mineral | 22.0894 | 3.54 B | -0.1498 | -0.67 | 15.5 K | 342.39 K |
| TOWN | Towne Bank | 24.6165 | 3.53 B | -0.2228 | -0.9 | 207.59 K | 5.11 M |
| OTTR | Otter Tail Corp | 55.5523 | 3.52 B | -1.1352 | -2 | 115.53 K | 6.42 M |
| SFNC | Simmons First Natl | 21.1392 | 3.42 B | -0.1099 | -0.52 | 561.6 K | 11.87 M |
| NMIH | Nmi Holdings Inc | 18.98 | 3.31 B | -0.10 | -0.52 | 459.83 K | 8.73 M |
| CENX | Century Aluminum C | 20.15 | 3.25 B | -0.55 | -2.66 | 2.26 M | 45.51 M |
| HWKN | Hawkins Inc | 38.1306 | 3.24 B | -0.3181 | -0.83 | 52.62 K | 2.01 M |
| ARLP | Alliance Resource Pt | 9.8766 | 3.24 B | -0.2404 | -2.38 | 1.08 M | 10.62 M |
| MGRC | Mcgrath Rentcorp | 80.5221 | 3.24 B | -0.7561 | -0.93 | 105.47 K | 8.49 M |
| CALM | Cal-Maine Foods IN | 42.307 | 3.18 B | -1.6245 | -3.7 | 681.94 K | 28.85 M |
| OSW | Onespaworld Holdings Ltd | 9.9603 | 3.18 B | -0.1181 | -1.17 | 224.53 K | 2.24 M |
| SBLK | Star Bulk Carriers | 18.0639 | 3.16 B | -1.1512 | -5.99 | 4.49 M | 81.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 78.045 | 696.02 B | -2.7229 | -3.37 | 37.7 M | 2.94 B |
| CVX | Chevron Corp | 134.1088 | 425.59 B | -2.9463 | -2.15 | 15.45 M | 2.07 B |
| BAC | Bank of America Corporation | 33.6584 | 357.42 B | -0.2437 | -0.72 | 64.3 M | 2.16 B |
| HSBC | HSBC Holdings Plc ADR | 25.5044 | 305.64 B | -0.8349 | -3.17 | 5.24 M | 133.68 M |
| RY | Royal Bank of Canada | 89.1271 | 290.44 B | -0.8532 | -0.95 | 1.59 M | 141.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.78 | 287.97 B | -1.71 | -3.08 | 6.27 M | 337.02 M |
| RTX | Raytheon Technologies | 91.8359 | 267.77 B | -0.8113 | -0.88 | 5.61 M | 515.43 M |
| WFC | Wells Fargo & Company | 41.1491 | 262.45 B | -0.4579 | -1.1 | 30.05 M | 1.24 B |
| BABA | Alibaba Group Holding ADR | 83.322 | 261.93 B | -0.6309 | -0.75 | 24.67 M | 2.06 B |
| TMO | Thermo Fisher Scientific Inc | 537.9082 | 261.1 B | -16.9233 | -3.05 | 2.6 M | 1.4 B |
| BHP | BHP Billiton Ltd ADR | 46.4134 | 203.67 B | -1.4719 | -3.07 | 10.2 M | 473.49 M |
| TTE | Totalenergies Se ADR | 37.3352 | 199.22 B | -0.6419 | -1.69 | 3.33 M | 124.24 M |
| DE | Deere & Company | 365.0313 | 182.4 B | -17.1006 | -4.48 | 4.5 M | 1.64 B |
| DHR | Danaher Corp | 226.3037 | 165.15 B | -3.5623 | -1.55 | 4.88 M | 1.1 B |
| COP | ConocoPhillips | 79.646 | 164.51 B | -3.7799 | -4.53 | 11.91 M | 948.85 M |
| SCCO | Southern Copper Corp | 52.5424 | 149.31 B | -1.512 | -2.8 | 2.19 M | 115.04 M |
| BA | Boeing Company | 175.91 | 140.26 B | -1.01 | -0.57 | 6.29 M | 1.11 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1162 | 140.08 B | -0.0389 | -0.94 | 2.42 M | 9.95 M |
| RIO | Rio Tinto Plc ADR | 54.5711 | 137.53 B | -1.4097 | -2.52 | 5.31 M | 289.94 M |
| LMT | Lockheed Martin Corp | 398.2786 | 137.46 B | -2.6079 | -0.65 | 1.5 M | 597.34 M |
| BTI | British American Tobacco Industries ADR | 31.0933 | 135.33 B | -0.4778 | -1.51 | 4.3 M | 133.83 M |
| MO | Altria Group | 44.6666 | 129.76 B | -0.2426 | -0.54 | 12.14 M | 542.45 M |
| PLD | Prologis Inc | 148.3103 | 127.69 B | -0.8842 | -0.59 | 2.56 M | 379.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3652 | 126.37 B | -0.0984 | -1.8 | 29.71 M | 159.38 M |
| BMO | Bank of Montreal | 92.1209 | 123.36 B | -0.7293 | -0.79 | 995.6 K | 91.72 M |
| NEM | Newmont Mining Corp | 64.6333 | 122.74 B | -1.7001 | -2.56 | 9.15 M | 591.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6066 | 118.58 B | -0.2848 | -2.61 | 24.35 M | 258.24 M |
| BP | BP Plc ADR | 23.4395 | 117.47 B | -0.9382 | -3.85 | 18.16 M | 425.6 M |
| MPC | Marathon Petroleum Corp | 77.1097 | 114.64 B | -2.5807 | -3.24 | 4.92 M | 379.04 M |
| ENB | Enbridge Inc | 34.0865 | 108.72 B | -0.5482 | -1.58 | 5.38 M | 183.41 M |
| SO | Southern Company | 64.8171 | 107.12 B | -0.8127 | -1.24 | 7.42 M | 481.21 M |
| CNQ | Canadian Natural Resources | 24.4036 | 102.33 B | -1.0066 | -3.96 | 9.58 M | 233.91 M |
| VLO | Valero Energy Corp | 89.2824 | 101.89 B | -1.9205 | -2.11 | 6.65 M | 593.84 M |
| EQNR | Equinor ASA ADR | 24.7396 | 101.31 B | -0.9738 | -3.79 | 4.38 M | 108.32 M |
| PSX | Phillips 66 | 69.9694 | 101.27 B | -2.2453 | -3.11 | 5.58 M | 390.25 M |
| EMR | Emerson Electric Company | 85.0409 | 95.07 B | -1.2819 | -1.49 | 2.64 M | 224.13 M |
| WM | Waste Management | 146.5306 | 94.83 B | -1.4563 | -0.98 | 2.54 M | 371.96 M |
| ING | ING Groep N.V. ADR | 7.4968 | 93.3 B | -0.0515 | -0.68 | 8.35 M | 62.63 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2165 | 92.74 B | -1.9353 | -3.57 | 4.02 M | 210.08 M |
| AMT | American Tower Corp | 227.4301 | 90.37 B | -2.0857 | -0.91 | 1.66 M | 376.81 M |
| FCX | Freeport-Mcmoran Inc | 39.3911 | 89.89 B | -0.2459 | -0.62 | 31.96 M | 1.26 B |
| CVNA | Carvana Co. Class A | 16.242 | 85.97 B | -0.508 | -3.03 | 68.17 M | 1.11 B |
| SU | Suncor Energy Inc | 26.2952 | 84.26 B | -0.8748 | -3.22 | 7.79 M | 204.82 M |
| WMB | Williams Companies | 28.3997 | 83 B | -1.0053 | -3.42 | 11.75 M | 333.62 M |
| E | Eni S.P.A. ADR | 21.4172 | 80.63 B | -0.5686 | -2.59 | 769.4 K | 16.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3974 | 80.24 B | -0.059 | -1.71 | 61.94 M | 210.44 M |
| EPD | Enterprise Products Partners LP | 19.4382 | 79.27 B | -0.5779 | -2.89 | 11.66 M | 226.7 M |
| EOG | Eog Resources | 94.1585 | 77.14 B | -3.6646 | -3.75 | 4.81 M | 453.21 M |
| SLB | Schlumberger N.V. | 35.2551 | 76.1 B | -2.6972 | -7.11 | 23.98 M | 845.28 M |
| MFC | Manulife Financial Corp | 16.6981 | 76.08 B | -0.1732 | -1.03 | 5.66 M | 94.53 M |
| NOC | Northrop Grumman Corp | 416.5328 | 74.63 B | -3.1707 | -0.76 | 608.2 K | 253.34 M |
| GWW | W.W. Grainger | 473.4713 | 70.32 B | -6.8781 | -1.43 | 426.7 K | 202.03 M |
| KMI | Kinder Morgan | 14.9302 | 70.22 B | -0.4332 | -2.82 | 24.57 M | 366.83 M |
| DB | Deutsche Bank Ag | 10.2541 | 68.1 B | -0.314 | -2.97 | 6.88 M | 70.53 M |
| ET | Energy Transfer LP | 8.0023 | 67.01 B | -0.1225 | -1.51 | 41.34 M | 330.85 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8952 | 66.49 B | -0.1426 | -1.02 | 8.56 M | 118.97 M |
| NWG | Natwest Group Plc ADR | 4.4298 | 65.44 B | -0.0388 | -0.87 | 2.14 M | 9.47 M |
| MET | Metlife Inc | 61.1354 | 65.38 B | -0.4248 | -0.69 | 7.03 M | 429.68 M |
| TRP | Tc Energy Corp | 43.5137 | 65.23 B | -0.7467 | -1.69 | 1.96 M | 85.13 M |
| CMI | Cummins Inc | 178.38 | 64.96 B | -2.7737 | -1.53 | 1.42 M | 252.51 M |
| PSA | Public Storage | 329.1984 | 64.04 B | -2.7722 | -0.84 | 933.7 K | 307.37 M |
| AFL | Aflac Inc | 56.9765 | 62.82 B | -0.8857 | -1.53 | 3.65 M | 208.2 M |
| TRGP | Targa Resources | 66.5864 | 61.11 B | -2.8249 | -4.07 | 2.09 M | 139.17 M |
| NUE | Nucor Corp | 149.29 | 60.78 B | -2.3444 | -1.55 | 5.41 M | 807.12 M |
| CAH | Cardinal Health | 56.5785 | 60.65 B | -0.3049 | -0.54 | 2.66 M | 150.57 M |
| NKE | Nike Inc | 126.0931 | 60.14 B | -1.1137 | -0.88 | 6.51 M | 821.18 M |
| WPM | Wheaton Precious Metals | 44.5195 | 59.72 B | -1.4429 | -3.14 | 3.99 M | 177.45 M |
| DAL | Delta Air Lines Inc | 41.9807 | 58.71 B | -0.4075 | -0.96 | 15.16 M | 636.3 M |
| OXY | Occidental Petroleum Corp | 51.7026 | 57.31 B | -1.6004 | -3 | 32.98 M | 1.7 B |
| MPLX | Mplx LP | 22.904 | 57.03 B | -0.8255 | -3.48 | 3.23 M | 73.96 M |
| O | Realty Income Corp | 58.5962 | 56.04 B | -0.6363 | -1.07 | 4.18 M | 244.88 M |
| OKE | Oneok Inc | 52.7613 | 55.86 B | -2.3714 | -4.3 | 3.52 M | 185.52 M |
| SRE | Sempra | 72.9505 | 54.21 B | -1.2616 | -1.7 | 6.19 M | 451.81 M |
| ETR | Entergy Corp | 52.8952 | 53.46 B | -0.476 | -0.89 | 1.76 M | 93.26 M |
| CVE | Cenovus Energy Inc | 14.661 | 52.36 B | -0.7219 | -4.69 | 14.42 M | 211.46 M |
| HUM | Humana Inc | 423.1193 | 50.12 B | -2.827 | -0.66 | 1.05 M | 445.43 M |
| VMRK | Vivmark Residential | 75.7813 | 49.31 B | -0.7303 | -0.95 | 1.51 M | 114.58 M |
| VALE | Vale S.A. ADR | 11.4056 | 48.64 B | -0.3665 | -3.11 | 56.36 M | 642.86 M |
| DVN | Devon Energy Corp | 46.5722 | 48.53 B | -1.5668 | -3.25 | 13.61 M | 633.77 M |
| LHX | L3Harris Technologies Inc | 223.8297 | 48.36 B | -4.5702 | -2 | 1.3 M | 290.44 M |
| FERG | Ferguson Plc | 121.8076 | 48.08 B | -2.8175 | -2.26 | 442.24 K | 53.87 M |
| WCN | Waste Connections Inc | 132.0824 | 48 B | -0.7465 | -0.56 | 854 K | 112.8 M |
| HEI | Heico Corp | 145.2337 | 47.19 B | -1.7527 | -1.19 | 311.5 K | 45.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.3796 | 47.04 B | -1.1822 | -2.13 | 2.92 K | 158.68 K |
| MT | Arcelormittal ADR | 27.5577 | 46.99 B | -1.66 | -5.68 | 4.93 M | 135.75 M |
| FNV | Franco Nev Corp | 149.5184 | 46.7 B | -2.7957 | -1.84 | 851.6 K | 127.33 M |
| SLF | Sun Life Financial Inc | 43.5651 | 45.58 B | -0.3522 | -0.8 | 990.4 K | 43.15 M |
| YUM | Yum! Brands | 112.3249 | 45.39 B | -1.0467 | -0.92 | 2.54 M | 285.32 M |
| AU | Anglogold Ashanti Ltd ADR | 18.2563 | 44.46 B | -0.6705 | -3.54 | 2.9 M | 52.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.8713 | 44.35 B | -0.3407 | -0.52 | 472.1 K | 30.63 M |
| PRU | Prudential Financial Inc | 93.539 | 43.69 B | -1.5099 | -1.59 | 2.41 M | 225.87 M |
| IQV | Iqvia Holdings Inc | 219.86 | 43.47 B | -8.30 | -3.64 | 1.48 M | 325.42 M |
| AIG | American International Group | 54.5513 | 42.73 B | -0.6947 | -1.26 | 6.59 M | 359.36 M |
| KR | Kroger Company | 43.5365 | 40.73 B | -0.238 | -0.54 | 7.86 M | 342.31 M |
| VST | Vistra Energy Corp | 23.3687 | 40.37 B | -0.3177 | -1.34 | 5.13 M | 119.9 M |
| CCI | Crown Castle International Corp | 156.9903 | 40.28 B | -1.0337 | -0.65 | 1.38 M | 216.85 M |
| PCG | Pacific Gas & Electric Company | 11.6511 | 40.23 B | -0.3056 | -2.56 | 16.8 M | 195.73 M |
| IX | Orix Corp ADR | 12.7667 | 39.87 B | -0.0799 | -0.62 | 240.5 K | 3.07 M |
| WEC | Wisconsin Energy Corp | 89.6447 | 38.86 B | -0.9321 | -1.03 | 1.39 M | 124.37 M |
| WDS | Woodside Energy Group Ltd | 21.8151 | 38.36 B | -0.3361 | -1.52 | 24.26 K | 529.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.67 | 2.42 B | -2.03 | -6.84 | 6.3 K | 174.32 K |
| PDC | Invesco CDN Div Idx ETF | 29.8271 | 154.39 M | -0.316 | -1.05 | 11.76 K | 350.86 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 8 | 54 | |
| PGIC | Premium Global Income Split Corp | 25.3958 | -5.442 | -17.65 | 19 | 482.52 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7962 | -0.5311 | -12.27 | 3.97 K | 15.09 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.70 | -12.2 | 557.59 K | 2.81 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.80 | -1.45 | -8.92 | 2 K | 29.6 K | |
| NPK | Verde Agritech Plc | 8.83 | -0.79 | -8.21 | 386.7 K | 3.41 M | |
| TINY | Tiny Ltd | 54.88 | -4.88 | -8.17 | 7.16 K | 393.11 K | |
| TECK-A | Teck Resources Limited | 48.1254 | -3.8969 | -7.49 | 4.56 K | 219.4 K | |
| EDR | Endeavour Silver Corp | 4.7456 | -0.3818 | -7.45 | 784.4 K | 3.72 M | |
| LGO | Largo Resources Ltd | 11.41 | -0.91 | -7.39 | 134.1 K | 1.53 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.4817 | -1.2141 | -7.27 | 2.33 K | 36.1 K | |
| MAI | Mining Americas Inc. | 6.40 | -0.50 | -7.25 | 52.11 K | 333.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.89 | -1.44 | -7.08 | 3.6 K | 68 K | |
| AGF-B | AGF Management Limited | 5.9886 | -0.433 | -6.74 | 213.06 K | 1.28 M | |
| YCM | Commerce Split Corp Capital Shares | 4.3527 | -0.3126 | -6.7 | 2.86 K | 12.45 K | |
| CS | Capstone Mining Corp | 5.51 | -0.37 | -6.29 | 2.53 M | 13.91 M | |
| SVM | Silvercorp Metals Inc | 3.9745 | -0.2604 | -6.15 | 428 K | 1.7 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7294 | -0.8255 | -6.09 | 17.05 K | 217.09 K | |
| CGG | China Gold Int Resources Corp | 4.2006 | -0.271 | -6.06 | 25.14 K | 105.61 K | |
| NUAG | New Pacific Metals Corp | 3.65 | -0.23 | -5.93 | 213.69 K | 779.97 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.40 | -5.88 | 86.85 K | 555.84 K | |
| TLO | Talon Metals Corp | 6.60 | -0.40 | -5.71 | 132.48 K | 874.34 K | |
| BDI | Black Diamond Group Ltd | 4.2483 | -0.2461 | -5.48 | 70.06 K | 297.66 K | |
| NPI-PA | Northland Power Inc Pref A | 15.0123 | -0.8588 | -5.41 | 3.1 K | 46.54 K | |
| JAG | Jaguar Mining Inc | 3.8143 | -0.214 | -5.31 | 192.82 K | 735.49 K | |
| MUX | Mcewen Mining Inc | 9.10 | -0.50 | -5.21 | 31.85 K | 289.84 K | |
| BCT | Briacell Therapeutics Corp | 1340.7751 | -73.538 | -5.2 | 82 | 109.94 K | |
| ELE | Elemental Royalty Corporation | 14.7735 | -0.7985 | -5.13 | 19.76 K | 291.92 K | |
| CKI | Clarke Inc | 10.75 | -0.58 | -5.12 | 12.8 K | 137.6 K | |
| IMG | Iamgold Corp | 3.75 | -0.20 | -5.06 | 1.07 M | 3.99 M | |
| GLO | Global Atomic Corp | 3.82 | -0.20 | -4.98 | 1.14 M | 4.35 M | |
| NG | Novagold Res Inc | 9.00 | -0.47 | -4.96 | 160.53 K | 1.44 M | |
| BTO | B2Gold Corp | 4.5529 | -0.2352 | -4.91 | 3.23 M | 14.72 M | |
| PHX | Phx Energy Services Corp | 4.65 | -0.2362 | -4.83 | 94.32 K | 438.6 K | |
| WJX | Wajax Corp | 15.7762 | -0.7993 | -4.82 | 128.29 K | 2.02 M | |
| AG | First Majestic Silver Corp | 13.9858 | -0.7017 | -4.78 | 923.93 K | 12.92 M | |
| SEA | Seabridge Gold Inc | 17.446 | -0.8665 | -4.73 | 79.34 K | 1.38 M | |
| NGEX | Ngex Minerals Ltd | 3.1947 | -0.1585 | -4.73 | 172.2 K | 550.13 K | |
| PIC-A | Premium Income Corporation | 5.0512 | -0.2506 | -4.73 | 65.66 K | 331.66 K | |
| ERO | Ero Copper Corp | 17.60 | -0.87 | -4.71 | 700.5 K | 12.33 M | |
| QRC | Queens Road Capital Investment Ltd | 7.2045 | -0.3557 | -4.7 | 4.85 K | 34.94 K | |
| WCP | Whitecap Resources Inc | 7.7507 | -0.3798 | -4.67 | 4.32 M | 33.5 M | |
| CVE | Cenovus Energy Inc | 18.6568 | -0.9088 | -4.64 | 13.37 M | 249.5 M | |
| GTE | Gran Tierra Energy Inc | 20.60 | -1.00 | -4.63 | 273.29 K | 5.63 M | |
| WRG | Western Energy Services Corp | 25.20 | -1.20 | -4.55 | 1.11 K | 28.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3845 | -0.6803 | -4.52 | 17.03 K | 244.97 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.454 | -0.8253 | -4.51 | 5.9 K | 102.98 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.3451 | -0.8077 | -4.45 | 1.96 K | 34.07 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.1718 | -0.7476 | -4.42 | 160.1 K | 2.59 M | |
| AGI | Alamos Gold Inc Cls A | 9.7556 | -0.4377 | -4.29 | 693.69 K | 6.77 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.9942 | -0.7164 | -4.29 | 1 K | 15.99 K | |
| KNT | K92 Mining Inc | 8.95 | -0.40 | -4.28 | 778.2 K | 6.96 M | |
| EDV | Endeavour Mining Corp | 27.1569 | -1.2131 | -4.28 | 728.6 K | 19.79 M | |
| SGY | Surge Energy Inc | 7.4041 | -0.3229 | -4.18 | 841.6 K | 6.23 M | |
| IPCO | International Petroleum Corp | 11.94 | -0.52 | -4.17 | 74.5 K | 889.53 K | |
| VET | Vermilion Energy Inc | 21.7378 | -0.9401 | -4.15 | 2.41 M | 52.34 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.6983 | -0.6742 | -4.12 | 11.2 K | 175.82 K | |
| HBM | Hudbay Minerals Inc | 7.8513 | -0.337 | -4.12 | 1.78 M | 13.99 M | |
| ABX | Barrick Mining Corp | 25.9505 | -1.1119 | -4.11 | 5.28 M | 137.04 M | |
| EQX | Equinox Gold Corp | 9.3314 | -0.3997 | -4.11 | 943.29 K | 8.8 M | |
| PPTA | Perpetua Resources Corp | 4.91 | -0.21 | -4.1 | 26 K | 127.66 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.7471 | -0.6285 | -4.09 | 16.58 K | 244.52 K | |
| JOY | Journey Energy Inc | 4.71 | -0.20 | -4.07 | 1.72 M | 8.1 M | |
| CCL-A | CCL Industries Inc | 52.683 | -2.2307 | -4.06 | 600 | 31.61 K | |
| NTR | Nutrien Ltd | 109.5139 | -4.6326 | -4.06 | 2.65 M | 289.84 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.1956 | -0.7266 | -4.05 | 5.6 K | 96.31 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.0456 | -0.55 | -4.05 | 6.45 K | 84.08 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.30 | -4 | 9.16 K | 65.93 K | |
| BAMI | Blue Ant Media Corporation | 38.40 | -1.60 | -4 | 110 | 4.22 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5869 | -0.6444 | -3.97 | 6.29 K | 98.12 K | |
| FVI | Fortuna Mines Inc | 4.61 | -0.19 | -3.96 | 1.26 M | 5.82 M | |
| CIA | Champion Iron Ltd | 5.4271 | -0.2233 | -3.95 | 1.22 M | 6.63 M | |
| MX | Methanex Corp | 58.5942 | -2.3955 | -3.93 | 336.9 K | 19.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.7099 | -1.2919 | -3.91 | 10.15 M | 321.92 M | |
| DTOL | D2L Inc | 11.56 | -0.47 | -3.91 | 25.8 K | 298.25 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.8574 | -0.6385 | -3.87 | 2.2 K | 34.89 K | |
| BNE | Bonterra Energy Corp | 10.84 | -0.43 | -3.82 | 153.79 K | 1.67 M | |
| STCK | Stack Capital Group Inc | 8.09 | -0.32 | -3.8 | 5.4 K | 43.69 K | |
| ELD | Eldorado Gold | 13.6374 | -0.5391 | -3.8 | 333.61 K | 4.55 M | |
| FORA | Verticalscope Holdings Inc | 21.58 | -0.85 | -3.79 | 3.6 K | 77.69 K | |
| CJ | Cardinal Energy Ltd | 4.5702 | -0.1781 | -3.75 | 2.19 M | 10 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7025 | -0.1822 | -3.73 | 29.24 K | 137.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.7045 | -0.6064 | -3.72 | 4.79 K | 75.18 K | |
| CIU-PC | CU Inc Pref C | 13.0242 | -0.4986 | -3.69 | 4.1 K | 53.4 K | |
| SLS | Solaris Resources Inc | 12.30 | -0.47 | -3.68 | 258 K | 3.17 M | |
| TECK-B | Teck Resources Limited | 43.2848 | -1.6396 | -3.65 | 3.04 M | 131.59 M | |
| FTS-PK | Fortis Inc Pref K | 14.3419 | -0.5426 | -3.65 | 4.9 K | 70.28 K | |
| PD | Precision Drilling Corp | 88.34 | -3.34 | -3.64 | 144.96 K | 12.81 M | |
| EMA-PF | Emera Inc Pref F | 16.6183 | -0.6271 | -3.64 | 600 | 9.97 K | |
| GFP | Greenfirst Forest Products Inc | 18.1287 | -0.6822 | -3.63 | 17.78 K | 322.35 K | |
| AEM | Agnico Eagle Mines Ltd | 66.472 | -2.472 | -3.59 | 1.42 M | 94.55 M | |
| ANRG | Anaergia Inc | 10.26 | -0.38 | -3.57 | 77.9 K | 799.25 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.4218 | -0.6806 | -3.56 | 18.51 K | 341.06 K | |
| TOT | Total Energy Services Inc | 6.8713 | -0.2529 | -3.55 | 128.93 K | 885.92 K | |
| BTE | Baytex Energy Corp | 5.9059 | -0.2156 | -3.52 | 7.99 M | 47.19 M | |
| PAAS | Pan American Silver Corp | 29.6673 | -1.0798 | -3.51 | 733.84 K | 21.77 M | |
| BCE-PG | Bce Inc Pref G | 13.6348 | -0.4957 | -3.51 | 4.4 K | 59.99 K | |
| TVA-B | TVA Group Inc | 3.60 | -0.13 | -3.49 | 8.3 K | 29.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 595.00 | 575.39 B | -11.83 | -1.95 | 600 | 357 K |
| TCTZF | Tencent Holdings Limited | 42.45 | 473.01 B | -0.35 | -0.82 | 33.3 K | 1.41 M |
| TCEHY | Tencent Holdings Limited | 42.44 | 471.48 B | -0.22 | -0.52 | 4.55 M | 193.28 M |
| RHHBF | Roche Holding AG | 414.50 | 391.22 B | -8.50 | -2.01 | 100 | 41.45 K |
| RHHVF | Roche Holding AG | 380.05 | 380.29 B | -7.64 | -1.97 | 16.2 K | 6.16 M |
| CICHY | China Construction Bank Corporation | 14.16 | 346.1 B | -0.22 | -1.53 | 23.7 K | 335.59 K |
| HBCYF | HSBC Holdings plc | 6.42 | 306.21 B | -0.34 | -5.03 | 400 | 2.57 K |
| ACGBY | Agricultural Bank of China Limited | 9.36 | 302.39 B | -0.07 | -0.74 | 31.5 K | 294.84 K |
| RYDAF | Royal Dutch Shell plc | 26.84 | 293.3 B | -0.66 | -2.4 | 7.1 K | 190.56 K |
| SAPGF | SAP SE | 103.28 | 279.61 B | -0.72 | -0.69 | 3.8 K | 392.46 K |
| LRLCY | L'Oréal S.A | 73.06 | 267.54 B | -2.66 | -3.51 | 86.2 K | 6.3 M |
| LRLCF | L'Oréal S.A | 370.81 | 266.66 B | -7.87 | -2.08 | 600 | 222.49 K |
| BABAF | Alibaba Group Holding Ltd | 10.65 | 263.5 B | -0.355 | -3.23 | 7.4 K | 78.81 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.75 | 250.47 B | -0.04 | -0.69 | 42 K | 241.5 K |
| SIEGY | Siemens Aktiengesellschaft | 63.01 | 238.56 B | -0.42 | -0.66 | 357.1 K | 22.5 M |
| SMAWF | Siemens Aktiengesellschaft | 124.51 | 236.55 B | -2.24 | -1.77 | 3.5 K | 435.79 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.55 | 234.31 B | -45.66 | -6.39 | 1.33 K | 888.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.50 | 232.36 B | -3.00 | -2.21 | 390.1 K | 51.69 M |
| BHPLF | BHP Group | 33.60 | 203.04 B | -0.45 | -1.32 | 902.8 K | 30.33 M |
| CMWAY | Commonwealth Bank of Australia | 74.95 | 197.09 B | -0.67 | -0.89 | 15.4 K | 1.15 M |
| ALIZF | Allianz SE | 229.96 | 196.13 B | -6.34 | -2.68 | 800 | 183.97 K |
| ALIZY | Allianz SE | 23.05 | 195.69 B | -0.53 | -2.25 | 232.8 K | 5.37 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.70 | 173.31 B | -1.90 | -6.01 | 157.4 K | 4.67 M |
| RTNTF | Rio Tinto Group | 78.54 | 171.24 B | -6.58 | -7.73 | 6 K | 471.24 K |
| HESAY | Hermès International Société en commandite par actions | 128.37 | 162.58 B | -4.51 | -3.39 | 35.3 K | 4.53 M |
| DBSDF | DBS Group Holdings Ltd | 23.75 | 158.45 B | -0.73 | -2.98 | 4.3 K | 102.12 K |
| ABLZF | ABB Ltd | 30.15 | 157.56 B | -1.30 | -4.13 | 65.7 K | 1.98 M |
| SBGSF | Schneider Electric S.E | 150.50 | 157.09 B | -3.50 | -2.27 | 800 | 120.4 K |
| FRCOY | Fast Retailing Co. Ltd | 47.96 | 155.58 B | -1.72 | -3.46 | 28 K | 1.34 M |
| SBGSY | Schneider Electric S.E | 30.15 | 154.27 B | -0.23 | -0.76 | 314.9 K | 9.49 M |
| SFTBF | SoftBank Group Corp | 39.54 | 150.46 B | -1.76 | -4.26 | 3.6 K | 142.34 K |
| SFTBY | SoftBank Group Corp | 19.76 | 148.75 B | -0.93 | -4.49 | 597.7 K | 11.81 M |
| HTHIF | Hitachi Ltd | 46.22 | 140.4 B | -0.50 | -1.07 | 15.3 K | 707.17 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.29 | 140.33 B | -0.10 | -1.86 | 7.2 K | 38.09 K |
| RTPPF | Rio Tinto Group | 70.14 | 137 B | -2.32 | -3.2 | 400 | 28.06 K |
| SAFRY | Safran SA | 28.04 | 136.7 B | -0.52 | -1.82 | 311.9 K | 8.75 M |
| IVSBF | Investor AB (publ) | 19.91 | 135.62 B | -2.31 | -10.4 | 2.2 K | 43.8 K |
| SAFRF | Safran SA | 113.17 | 133.23 B | -0.91 | -0.8 | 2 K | 226.34 K |
| BTAFF | British American Tobacco p.l.c | 41.83 | 131.44 B | -1.13 | -2.63 | 3.8 K | 158.95 K |
| BPAQF | BP p.l.c | 4.61 | 128.11 B | -0.37 | -7.43 | 2.3 K | 10.6 K |
| CFRHF | Compagnie Financière Richemont SA | 116.25 | 125.21 B | -7.13 | -5.78 | 1.3 K | 151.12 K |
| CFRUY | Compagnie Financière Richemont SA | 11.64 | 125.08 B | -0.44 | -3.64 | 854.7 K | 9.95 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.95 | 121.77 B | -0.27 | -2.04 | 408.5 K | 5.29 M |
| CSUAY | China Shenhua Energy Company Limited | 12.16 | 120.6 B | -0.36 | -2.88 | 17.6 K | 214.02 K |
| SMEGF | Siemens Energy AG | 20.08 | 119.15 B | -0.42 | -2.05 | 200 | 4.02 K |
| KYCCF | Keyence Corporation | 400.95 | 117.02 B | -11.83 | -2.87 | 5.4 K | 2.17 M |
| ZURVY | Zurich Insurance Group AG | 46.10 | 116.99 B | -0.40 | -0.86 | 88.2 K | 4.07 M |
| PIAIF | Ping An Insurance | 6.55 | 107.92 B | -0.20 | -2.96 | 12.8 K | 83.84 K |
| BNPQF | BNP Paribas SA | 55.84 | 106.39 B | -1.11 | -1.95 | 5.9 K | 329.46 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.43 | 104.77 B | -0.62 | -6.85 | 63.6 K | 536.15 K |
| AAGIY | AIA Group Limited | 38.32 | 103.86 B | -1.18 | -2.99 | 431.6 K | 16.54 M |
| AAIGF | AIA Group Limited | 9.70 | 103.65 B | -0.19 | -1.92 | 35.1 K | 340.47 K |
| AXAHY | AXA SA | 28.18 | 103.33 B | -0.38 | -1.33 | 180.5 K | 5.09 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 103.17 B | -0.18 | -2.62 | 118 K | 790.6 K |
| STOHF | Equinor ASA | 34.24 | 102.02 B | -1.61 | -4.49 | 900 | 30.82 K |
| GLAXF | GlaxoSmithKline plc | 21.69 | 100.3 B | -0.24 | -1.09 | 300 | 6.51 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.75 | 97.95 B | -1.57 | -1.74 | 36.7 K | 3.26 M |
| XIACY | Xiaomi Corporation | 7.055 | 96.5 B | -0.235 | -3.22 | 15.95 K | 112.51 K |
| AXAHF | AXA SA | 28.14 | 95.93 B | -0.28 | -0.99 | 400 | 11.26 K |
| EBBNF | Enbridge Inc | 22.70 | 95.91 B | -0.26 | -1.13 | 2.3 K | 52.21 K |
| ATLKY | Atlas Copco AB | 48.00 | 93.92 B | -2.07 | -4.13 | 79.1 K | 3.8 M |
| ATLPF | Atlas Copco AB | 12.0244 | 93.17 B | -0.7756 | -6.06 | 4.56 K | 54.78 K |
| MITSY | Mitsui & Co. Ltd | 495.47 | 91.24 B | -5.21 | -1.04 | 5.1 K | 2.53 M |
| WEBNF | Westpac Banking Corporation | 17.00 | 90.6 B | -0.33 | -1.9 | 10.8 K | 183.6 K |
| NABZY | National Australia Bank Limited | 11.74 | 90.49 B | -0.14 | -1.18 | 83.7 K | 982.64 K |
| CHDRY | Christian Dior SE | 159.13 | 88.76 B | -4.63 | -2.83 | 100 | 15.91 K |
| BYDDF | BYD Company Limited | 28.60 | 85.15 B | -0.67 | -2.29 | 49 K | 1.4 M |
| BYDDY | BYD Company Limited | 57.06 | 84.97 B | -1.05 | -1.81 | 168.9 K | 9.64 M |
| NGGTF | National Grid plc | 14.96 | 84.5 B | -0.27 | -1.77 | 500 | 7.48 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.81 | 82.92 B | -0.60 | -2.36 | 140.4 K | 3.48 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 246.67 | 82.08 B | -5.25 | -2.08 | 100 | 24.67 K |
| ATLCY | Atlas Copco AB | 41.99 | 81.18 B | -1.62 | -3.71 | 4.7 K | 197.35 K |
| PROSF | Prosus N.V | 45.811 | 80.59 B | -0.649 | -1.4 | 4.5 K | 206.15 K |
| BAESF | BAE Systems plc | 9.38 | 79.88 B | -0.22 | -2.29 | 23.8 K | 223.24 K |
| GLCNF | Glencore plc | 5.75 | 79.63 B | -0.21 | -3.52 | 102.1 K | 587.08 K |
| GLNCY | Glencore plc | 11.59 | 79.62 B | -0.38 | -3.17 | 1.32 M | 15.28 M |
| BAESY | BAE Systems plc | 37.52 | 77.91 B | -0.70 | -1.83 | 88.1 K | 3.31 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.33 | 76.29 B | -0.0775 | -0.58 | 11.03 K | 146.99 K |
| DPSTF | Deutsche Post AG | 44.60 | 75.54 B | -0.26 | -0.58 | 12.2 K | 544.12 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.77 | 74.24 B | -0.33 | -3.27 | 46.7 K | 456.26 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.759 | 74.09 B | -1.091 | -2.88 | 70.38 K | 2.59 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.275 | 73.91 B | -1.825 | -0.97 | 100 | 18.63 K |
| ENGIY | ENGIE SA | 12.378 | 68.88 B | -0.672 | -5.15 | 403.7 K | 5 M |
| MQBKY | Macquarie Group Limited | 145.72 | 68.32 B | -2.02 | -1.37 | 8.6 K | 1.25 M |
| ENGQF | ENGIE SA | 12.48 | 68.08 B | -0.51 | -3.93 | 24.27 K | 302.9 K |
| CSLLY | CSL Limited | 96.40 | 67.3 B | -0.66 | -0.68 | 39.1 K | 3.77 M |
| VOLVF | AB Volvo (publ) | 16.54 | 67.1 B | -0.70 | -4.06 | 15.3 K | 253.06 K |
| CMXHF | CSL Limited | 189.75 | 66.78 B | -3.63 | -1.88 | 400 | 75.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 74.42 | 66.54 B | -0.98 | -1.3 | 8.8 K | 654.9 K |
| VLVLY | AB Volvo (publ) | 16.51 | 65.54 B | -0.56 | -3.28 | 136.1 K | 2.25 M |
| WFAFY | Wesfarmers Limited | 17.43 | 63.56 B | -0.19 | -1.08 | 33.4 K | 582.16 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.53 | 63.53 B | -1.12 | -2.63 | 2 K | 83.06 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.66 | 63.47 B | -0.89 | -2.09 | 67 K | 2.79 M |
| SCBFY | Standard Chartered PLC | 13.05 | 63.33 B | -0.25 | -1.88 | 13.48 K | 175.9 K |
| SCBFF | Standard Chartered PLC | 6.43 | 62.88 B | -0.36 | -5.3 | 30.1 K | 193.54 K |
| DBOEF | Deutsche Börse AG | 172.33 | 62.73 B | -1.25 | -0.72 | 100 | 17.23 K |
| NRDBY | Nordea Bank Abp | 10.35 | 62.34 B | -0.15 | -1.43 | 147.3 K | 1.52 M |
| UCBJY | UCB SA | 58.43 | 60.82 B | -0.90 | -1.52 | 17.2 K | 1 M |
| GWLIF | Great-West Lifeco Inc | 28.40 | 60.49 B | -0.32 | -1.11 | 2.5 K | 71 K |
| NTIOF | National Bank of Canada | 72.53 | 60 B | -0.84 | -1.14 | 11.3 K | 819.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 15.01 K | 112.6 K |
| IBAT | International Battery Metals Ltd. | 5.14 | -0.56 | -9.82 | 81.8 K | 420.45 K | |
| TRBE | Tribe Property Technologies Inc | 3.10 | -0.30 | -8.82 | 200 | 620 | |
| SCAN | Liberty Defense Holdings Ltd | 209.25 | -20.25 | -8.82 | 189 | 39.55 K | |
| INFI | Infinitum Copper Corp | 6.72 | -0.48 | -6.67 | 312 | 2.1 K | |
| ELBM | Electra Battery Materials Corp | 5.30 | -0.36 | -6.36 | 117.9 K | 624.87 K | |
| MGRO | MustGrow Biologics Corp. | 3.34 | -0.22 | -6.18 | 62.8 K | 209.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6817 | -0.4776 | -5.85 | 57.66 K | 442.89 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 77.17 K | 254.66 K | |
| VIPR | Silver Viper Minerals Corp | 3.35 | -0.20 | -5.63 | 16.14 K | 54.06 K | |
| IMR | iMetal Resources Inc | 3.40 | -0.20 | -5.56 | 1.6 K | 5.44 K | |
| OGG | Osisko Gold Group Inc. | 12.15 | -0.66 | -5.15 | 17.57 K | 213.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.20 | -4.76 | 180.76 K | 723.02 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.79 | -0.18 | -4.53 | 145.72 K | 552.26 K | |
| SRGE | Surge Digital Inc. | 4.48 | -0.21 | -4.48 | 138.04 K | 618.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.45 | -0.30 | -4.44 | 382.8 K | 2.47 M | |
| ITR | Integra Resources Corp | 3.625 | -0.15 | -3.97 | 35.68 K | 129.34 K | |
| ESKR | Esker Infrastructure Corp. | 3.675 | -0.15 | -3.92 | 132.3 K | 486.2 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | -0.15 | -3.92 | 132.3 K | 486.2 K | |
| LA | Los Andes Copper Ltd | 13.76 | -0.54 | -3.78 | 6.69 K | 92.05 K | |
| PVF-UN | Partners Value Investments LP | 75.10 | -2.40 | -3.1 | 1.8 K | 135.18 K | |
| PTF | Pender Growth Fund Inc | 12.60 | -0.40 | -3.08 | 500 | 6.3 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 202.05 K | 969.85 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 6.74 K | 32.34 K | |
| DME | Desert Mountain Energy Corp | 3.62 | -0.10 | -2.69 | 45.11 K | 163.29 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.30 | -2.44 | 1.98 K | 23.72 K | |
| FL | Frontier Lithium Inc | 3.24 | -0.08 | -2.41 | 398.4 K | 1.29 M | |
| GIP | Green Impact Partners Inc | 7.72 | -0.18 | -2.28 | 9.8 K | 75.66 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | -0.07 | -2.24 | 57.5 K | 175.37 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.00 | -2.13 | 378.74 K | 17.42 M | |
| IEI | Imperial Equities Inc | 4.2696 | -0.0928 | -2.13 | 1 K | 4.27 K | |
| LI | American Lithium Corp | 3.27 | -0.06 | -1.8 | 550.2 K | 1.8 M | |
| WWT | Water Ways Technologies Inc | 60.00 | -1.00 | -1.64 | 301 | 18.06 K | |
| RX | BioSyent Inc | 8.6185 | -0.1405 | -1.6 | 700 | 6.03 K | |
| HITI | High Tide Inc | 4.70 | -0.07 | -1.47 | 41.17 K | 193.5 K | |
| DE | Decisive Dividend Corporation | 3.4783 | -0.0373 | -1.06 | 6.52 K | 22.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1326 | -0.0627 | -1.01 | 11 K | 67.46 K | |
| ALV | Alvopetro Energy Ltd | 3.7505 | -0.0347 | -0.92 | 13.4 K | 50.26 K | |
| EU | enCore Energy Corp | 4.80 | -0.03 | -0.62 | 335.63 K | 1.61 M |