Loser Valuations for 29 April 2022 from 00:00:00 until 23:59:59
Loser Valuations for 29 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 130.5723 | 59.63 B | -5.4033 | -3.97 | 1.93 M | 252.2 M |
| CBOE | CBOE Global Markets Inc | 107.1482 | 36.05 B | -2.1718 | -1.99 | 1.1 M | 118.39 M |
| CQP | Cheniere Energy Partners LP | 40.5393 | 27.44 B | -1.4101 | -3.36 | 178.18 K | 7.22 M |
| EQX | Equinox Gold Corp | 7.1233 | 13.17 B | -0.1799 | -2.46 | 1.56 M | 11.14 M |
| GSAT | Globalstar | 17.40 | 10.96 B | -0.45 | -2.52 | 224.68 K | 3.91 M |
| BTG | B2Gold Corp | 3.5984 | 6.75 B | -0.0508 | -1.39 | 11.59 M | 41.7 M |
| NXE | Nexgen Energy Ltd | 4.93 | 5.3 B | -0.13 | -2.57 | 1.88 M | 9.28 M |
| UEC | Uranium Energy | 4.25 | 3.56 B | -0.19 | -4.28 | 14.57 M | 61.9 M |
| NHC | National Healthcare Corp | 60.9691 | 3.33 B | -0.8421 | -1.36 | 38.3 K | 2.34 M |
| PRK | Park National Corp | 102.9211 | 3.3 B | -1.3886 | -1.33 | 42.7 K | 4.39 M |
| NG | Novagold Resources Inc | 6.22 | 2.68 B | -0.27 | -4.16 | 1.6 M | 9.94 M |
| NOG | Northern Oil and Gas | 20.5369 | 2.37 B | -0.6659 | -3.14 | 600.2 K | 12.33 M |
| UUUU | Energy Fuels Inc | 7.51 | 1.9 B | -0.27 | -3.47 | 2.76 M | 20.72 M |
| CET | Central Securities Corp | 30.0813 | 1.68 B | -1.2042 | -3.85 | 43 K | 1.29 M |
| TMP | Tompkinstrustco | 62.6278 | 1.48 B | -2.2563 | -3.48 | 49.2 K | 3.08 M |
| ESBA | Empire State Realty Op LP | 7.7654 | 1.41 B | -0.1117 | -1.42 | 11.5 K | 89.3 K |
| FISK | Empire State Realty Op LP Se | 7.6066 | 1.4 B | -0.1711 | -2.2 | 147 | 1.12 K |
| REPX | Riley Exploration Permian Inc | 19.2899 | 930.32 M | -0.7307 | -3.65 | 57.74 K | 1.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7408 | 736.75 M | -0.2587 | -4.31 | 145.8 K | 837.01 K |
| BHB | Bar Harbor Bankshares | 22.2271 | 712.72 M | -0.4172 | -1.84 | 18.1 K | 402.31 K |
| GROY | Gold Royalty Corp | 3.5243 | 669.56 M | -0.1272 | -3.48 | 401.9 K | 1.42 M |
| NFGC | New Found Gold Corp | 6.54 | 630.35 M | -0.30 | -4.39 | 90.8 K | 593.83 K |
| OBE | Obsidian Energy Ltd | 8.19 | 614.54 M | -0.15 | -1.8 | 327 K | 2.68 M |
| HYLN | Hyliion Holdings Corp. | 3.21 | 535.79 M | -0.14 | -4.18 | 1.28 M | 4.1 M |
| ISOU | IsoEnergy Ltd. | 3.158 | 526.62 M | -0.262 | -7.66 | 99.84 K | 315.29 K |
| SENS | Senseonics Holdings | 28.00 | 476.92 M | -0.40 | -1.41 | 195.97 K | 5.49 M |
| CIX | Compx International Inc | 14.9643 | 459.11 M | -0.1269 | -0.84 | 9.17 K | 137.27 K |
| RLGT | Radiant Logistics | 5.77 | 451 M | -0.14 | -2.37 | 79.19 K | 456.94 K |
| CMCL | Caledonia Mining Cp | 11.9878 | 398.5 M | -0.8471 | -6.6 | 43.47 K | 521.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3526 | 376.83 M | -0.047 | -0.64 | 134.2 K | 986.72 K |
| GTE | Gran Tierra Energy Inc | 16.20 | 355.57 M | -0.60 | -3.57 | 366.99 K | 5.95 M |
| REI | Ring Energy Inc | 4.47 | 312.65 M | -0.04 | -0.89 | 1.58 M | 7.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6583 | 284.35 M | -0.1372 | -1.4 | 89.4 K | 863.45 K |
| EVI | Evi Industries Inc | 13.778 | 282.25 M | -0.9256 | -6.3 | 22.8 K | 314.14 K |
| GENC | Gencor Industries IN | 10.02 | 257.24 M | -0.21 | -2.05 | 7.76 K | 77.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7965 | 243.23 M | -0.1389 | -2 | 142.9 K | 971.22 K |
| PED | Pedevco Corp | 23.80 | 201.24 M | -0.20 | -0.83 | 17.7 K | 421.26 K |
| INTT | Intest Corp | 7.93 | 179.56 M | -0.21 | -2.58 | 60.29 K | 478.13 K |
| USBC | USBC, Inc. | 66.80 | 166.31 M | -3.20 | -4.57 | 210 | 14.03 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3754 | 159.93 M | -0.0766 | -1.03 | 38.3 K | 282.48 K |
| NEN | New England Realty Associates | 70.2918 | 156.05 M | -1.3773 | -1.92 | 6.3 K | 442.84 K |
| EPM | Evolution Petroleum Corp | 4.5409 | 141.41 M | -0.2231 | -4.68 | 141.8 K | 643.9 K |
| BCV | Bancroft Convertible Fund | 15.4479 | 120.99 M | -0.2688 | -1.71 | 12.1 K | 186.92 K |
| GLU | Gabelli Global Utility | 12.8719 | 110.7 M | -0.2499 | -1.9 | 6.8 K | 87.53 K |
| BDL | Flanigan's Enterprises | 35.3958 | 101.88 M | -0.5329 | -1.48 | 7.15 K | 253.08 K |
| LGL | LGL Group | 4.0196 | 84.63 M | -0.0641 | -1.57 | 15.65 K | 62.89 K |
| KULR | Kulr Technology Group Inc | 12.80 | 75.44 M | -0.24 | -1.84 | 45.94 K | 588.01 K |
| MHH | Mastech Holdings Inc | 18.42 | 74.84 M | -0.28 | -1.5 | 8.12 K | 149.5 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6254 | 74.2 M | -0.0572 | -0.66 | 36.06 K | 311.05 K |
| ANVS | Annovis Bio Inc | 9.44 | 51.64 M | -0.66 | -6.53 | 37.28 K | 351.97 K |
| IBIO | Ibio Inc | 145.00 | 51.36 M | -5.00 | -3.33 | 2.59 K | 375.12 K |
| FSP | Franklin Street Properties | 4.7304 | 45.85 M | -0.1833 | -3.73 | 589.3 K | 2.79 M |
| CCEL | Cryo-Cell Intl Inc | 5.0211 | 40.88 M | -0.0721 | -1.42 | 800 | 4.02 K |
| GRF | Eagle Capital Growth Fund | 8.3269 | 40.87 M | -0.0949 | -1.13 | 2 K | 16.65 K |
| AGIG | AGIG | 35.60 | 39.25 M | -2.00 | -5.32 | 374.65 K | 13.34 M |
| INDO | Indonesia Energy Corp Ltd | 18.24 | 38.93 M | -0.76 | -4 | 1.3 M | 23.71 M |
| ZDGE | Zedge Inc Cl B | 5.056 | 36.01 M | -0.3148 | -5.86 | 88.55 K | 447.72 K |
| TOON | Kartoon Studios Inc | 7.10 | 32.3 M | -0.26 | -3.53 | 180.82 K | 1.28 M |
| COHN | Cohen & CO Inc | 8.8293 | 32.26 M | -0.1875 | -2.08 | 19.65 K | 173.52 K |
| GPUS | Hyperscale Data, Inc. | 71770.2813 | 27.46 M | -1794.2578 | -2.44 | 176 | 12.63 M |
| GNS | Genius Group Limited | 57.50 | 22.11 M | -2.10 | -3.52 | 173.73 K | 9.99 M |
| UAVS | Ageagle Aerial Systems Inc | 810.00 | 21.89 M | -30.00 | -3.57 | 1.04 K | 839.97 K |
| MXC | Mexco Energy Corp | 15.5541 | 18.78 M | -0.3586 | -2.25 | 19.5 K | 303.3 K |
| ACCS | Access Newswire Inc | 23.87 | 13.7 M | -2.23 | -8.54 | 14.41 K | 343.92 K |
| CVR | Chicago Rivet & Machine Company | 23.9703 | 10.63 M | -0.6064 | -2.47 | 1 K | 23.97 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | -2.50 | -4 | 1.89 K | 113.58 K |
| DSS | Document Security Systems | 7.203 | 5.33 M | -0.4137 | -5.43 | 15.2 K | 109.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 186.00 | 5.06 M | -3.04 | -1.61 | 386 | 71.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.10 | 4.61 M | -0.249 | -3.39 | 8.31 K | 58.98 K |
| YCBD | Cbdmd Inc | 230.3998 | 4.55 M | -10.44 | -4.33 | 299 | 68.89 K |
| AUMN | Golden Minerals Company | 10.125 | 3.64 M | -0.75 | -6.9 | 30.41 K | 307.92 K |
| PW | Power REIT | 26.8599 | 2.5 M | -0.5401 | -1.97 | 17.55 K | 471.26 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -18.00 | -2.94 | 231 | 137.21 K |
| MTNB | Matinas Biopharma Hl | 35.25 | 1.17 M | -0.25 | -0.7 | 4.47 K | 157.5 K |
| VTAK | Catheter Precision Inc | 3135.00 | 286.48 K | -380.00 | -10.81 | 255 | 799.42 K |
| SING | Singlepoint | 140400.00 | 7.98 K | -30940.00 | -18.06 | 1 | 140.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.1988 | -1.5012 | -6.92 | 254 | 5.13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8501 | -0.8355 | -3.53 | 1.6 K | 36.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.98 | -0.45 | -1.84 | 1.08 K | 26.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.69 | 619.76 B | -0.67 | -0.64 | 294.39 K | 30.82 M |
| HO | Heating Oil | 4.7817 | -0.3537 | -6.89 | 2.14 K | 10.25 K | |
| HE | Lean Hogs | 100.90 | -3.07 | -2.95 | 1.04 K | 105.04 K | |
| ZL | Soybean Oil | 84.18 | -2.42 | -2.79 | 55.42 K | 4.67 M | |
| FC | Feeder Cattle | 168.275 | -2.125 | -1.25 | 7.17 K | 1.21 M | |
| CL | Crude Oil | 104.69 | -0.67 | -0.64 | 294.39 K | 30.82 M | |
| HG | Copper | 4.4085 | -0.025 | -0.56 | 49.49 K | 218.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14865.0596 | 5.79 T | -459.0703 | -3 | 103.02 M | 1.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 154.463 | 5.1 T | -5.8689 | -3.66 | 131.75 M | 20.35 B |
| NVDA | Nvidia Corporation | 18.5133 | 4.83 T | -1.2327 | -6.24 | 500.43 M | 9.26 B |
| MSFT | Microsoft Corporation | 268.4661 | 4.13 T | -11.7149 | -4.18 | 37.07 M | 9.95 B |
| GOOGL | Alphabet Inc Class A | 113.1741 | 3.55 T | -4.3768 | -3.72 | 42.68 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 114.0303 | 3.53 T | -4.4088 | -3.72 | 33.69 M | 3.84 B |
| AMZN | Amazon.com Inc | 124.2815 | 2.88 T | -20.315 | -14.05 | 272.66 M | 33.89 B |
| META | Meta Platforms Inc | 198.9091 | 1.61 T | -5.219 | -2.56 | 49.19 M | 9.79 B |
| AVGO | Broadcom Inc. | 51.5971 | 1.55 T | -2.2848 | -4.24 | 26.11 M | 1.35 B |
| TSLA | Tesla Inc | 290.2534 | 1.52 T | -2.25 | -0.77 | 88.13 M | 25.58 B |
| WMT | Walmart Inc. | 48.2838 | 1.03 T | -1.0162 | -2.06 | 21.09 M | 1.02 B |
| MU | Micron Technology | 66.7599 | 899.74 B | -1.9483 | -2.84 | 16.84 M | 1.12 B |
| AMD | Advanced Micro Devices | 85.52 | 797.92 B | -4.12 | -4.6 | 82.65 M | 7.07 B |
| ASML | ASML Holding N.V. ADR | 541.151 | 576.7 B | -25.696 | -4.53 | 1.23 M | 663.05 M |
| COST | Costco Wholesale | 507.8398 | 463.72 B | -28.9201 | -5.39 | 2.97 M | 1.51 B |
| PLTR | Palantir Technologies Inc | 10.40 | 412.61 B | -0.55 | -5.02 | 30.94 M | 321.75 M |
| CSCO | Cisco Systems Inc | 43.5879 | 408.49 B | -1.4684 | -3.26 | 20.28 M | 884.02 M |
| INTC | Intel Corp | 40.7362 | 309.41 B | -3.0373 | -6.94 | 70.77 M | 2.88 B |
| AMAT | Applied Materials | 106.4864 | 293.15 B | -4.1302 | -3.73 | 8 M | 851.77 M |
| AZN | Astrazeneca Plc ADR | 122.4738 | 293.14 B | -1.5124 | -1.22 | 5.39 M | 660.24 M |
| PANW | Palo Alto Networks Inc | 93.5466 | 284.85 B | -4.5766 | -4.66 | 7.37 M | 689.68 M |
| TXN | Texas Instruments | 150.4257 | 284.78 B | -4.948 | -3.18 | 6.7 M | 1.01 B |
| LRCX | Lam Research Corp | 44.5935 | 277.1 B | -1.7932 | -3.87 | 14.05 M | 626.54 M |
| NFLX | Netflix Inc | 19.036 | 276.44 B | -0.916 | -4.59 | 163.92 M | 3.12 B |
| AMGN | Amgen Inc | 205.72 | 258.68 B | -4.3581 | -2.07 | 4.03 M | 828.92 M |
| CRWD | Crowdstrike Holdings Inc | 198.76 | 246.77 B | -8.30 | -4.01 | 2.94 M | 584.1 M |
| LIN | Linde Plc | 295.5951 | 240.9 B | -3.0605 | -1.02 | 2.53 M | 749.3 M |
| GILD | Gilead Sciences Inc | 51.4259 | 216.53 B | -1.9239 | -3.61 | 10.46 M | 537.7 M |
| SHOP | Shopify Inc | 42.682 | 198.58 B | -1.646 | -3.71 | 39.77 M | 1.7 B |
| ADI | Analog Devices | 144.0301 | 196.85 B | -5.6631 | -3.78 | 4.84 M | 696.5 M |
| KLAC | K L A-Tencor Corp | 306.4094 | 195.48 B | -12.9566 | -4.06 | 2.42 M | 743.01 M |
| PEP | Pepsico Inc | 151.1174 | 194.08 B | -5.0957 | -3.26 | 6.51 M | 983.11 M |
| VZ | Verizon Communications Inc | 35.5628 | 191.36 B | -1.613 | -4.34 | 41.01 M | 1.46 B |
| QCOM | Qualcomm Inc | 127.4535 | 184.94 B | -7.7555 | -5.74 | 13.69 M | 1.75 B |
| ISRG | Intuitive Surg Inc | 239.30 | 170.32 B | -3.96 | -1.63 | 2.91 M | 697.23 M |
| TMUS | T-Mobile US | 118.397 | 168.6 B | -8.7975 | -6.92 | 7.33 M | 867.66 M |
| MRVL | Marvell Technology Inc | 57.1992 | 143.61 B | -2.9348 | -4.88 | 9.14 M | 522.69 M |
| IBKR | Interactive Brokers | 14.8367 | 132.69 B | -0.568 | -3.69 | 2.6 M | 38.52 M |
| BKNG | Booking Holdings Inc | 86.791 | 132.48 B | -4.2208 | -4.64 | 11.83 M | 1.03 B |
| SBUX | Starbucks Corporation | 67.7011 | 125.06 B | -1.7596 | -2.53 | 9.2 M | 622.8 M |
| ADP | Automatic Data Processing, Inc. | 199.7555 | 120.08 B | -10.5289 | -5.01 | 2.62 M | 523.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.44 | 113.74 B | -1.8372 | -3.97 | 2.66 M | 118.12 M |
| MAR | Marriot International | 170.8703 | 110.79 B | -6.7763 | -3.81 | 2.61 M | 445.2 M |
| CME | CME Group Inc | 183.6656 | 110.34 B | -5.3423 | -2.83 | 1.29 M | 237.85 M |
| ABNB | Airbnb Inc Class A | 153.21 | 105.61 B | -6.53 | -4.09 | 4.03 M | 617.91 M |
| EQIX | Equinix Inc | 662.4854 | 104.34 B | -34.4288 | -4.94 | 649 K | 429.95 M |
| MRNA | Moderna | 134.41 | 103.15 B | -8.11 | -5.69 | 7.1 M | 954.31 M |
| ADBE | Adobe Systems Inc | 395.95 | 96.71 B | -14.58 | -3.55 | 3.03 M | 1.2 B |
| CSX | CSX Corp | 32.4587 | 96.42 B | -0.8224 | -2.47 | 16.05 M | 520.83 M |
| REGN | Regeneron Pharmaceuticals | 654.6871 | 95.82 B | -16.3595 | -2.44 | 678.3 K | 444.07 M |
| MNST | Monster Beverage Cp | 42.84 | 95.5 B | -1.065 | -2.43 | 6.65 M | 284.72 M |
| INTU | Intuit Inc | 408.3273 | 95.31 B | -25.1871 | -5.81 | 1.9 M | 775.19 M |
| FTNT | Fortinet Inc | 57.802 | 94.94 B | -3.928 | -6.36 | 6.01 M | 347.59 M |
| CTAS | Cintas Corp | 95.7439 | 90.94 B | -3.2392 | -3.27 | 2.44 M | 233.54 M |
| APP | AppLovin Corporation | 38.15 | 90.94 B | -1.01 | -2.58 | 1.1 M | 41.92 M |
| CDNS | Cadence Design Systems, Inc. | 150.85 | 90.41 B | -8.16 | -5.13 | 1.66 M | 249.99 M |
| SNPS | Synopsys Inc | 286.79 | 88.72 B | -15.07 | -4.99 | 763.17 K | 218.87 M |
| CMCSA | Comcast Corporation | 32.5757 | 88.24 B | -1.5894 | -4.65 | 47.09 M | 1.53 B |
| MELI | MercadoLibre Inc | 973.63 | 88.21 B | -66.37 | -6.38 | 544.17 K | 529.82 M |
| CEG | Constellation Energy Corp | 57.3633 | 87.06 B | -2.0345 | -3.43 | 2.58 M | 147.91 M |
| MDLZ | Mondelez Intl Inc | 57.9167 | 86.49 B | -1.5629 | -2.63 | 10.39 M | 601.49 M |
| DASH | Doordash Inc Cl A | 81.43 | 86.05 B | -5.96 | -6.82 | 3.15 M | 256.63 M |
| ROST | Ross Stores Inc | 95.4139 | 78.83 B | -4.2079 | -4.22 | 2.7 M | 257.31 M |
| HOOD | Robinhood | 9.805 | 78.71 B | -0.285 | -2.82 | 32.54 M | 319.07 M |
| WBD | Discovery Inc Series A | 18.15 | 77.6 B | -0.20 | -1.09 | 22.96 M | 416.73 M |
| ORLY | O'Reilly Automotive | 40.4369 | 74.3 B | -1.1153 | -2.68 | 17.24 M | 697.16 M |
| AEP | American Electric Power Company | 85.5606 | 70.37 B | -2.8662 | -3.24 | 3.59 M | 307.09 M |
| DDOG | Datadog Inc | 120.78 | 67.76 B | -7.69 | -5.99 | 3.9 M | 471.32 M |
| NXPI | Nxp Semiconductors | 158.2744 | 66.8 B | -5.8809 | -3.58 | 2.89 M | 457.87 M |
| MPWR | Monolithic Power Sys | 380.2807 | 61.97 B | -19.6326 | -4.91 | 594.9 K | 226.23 M |
| NDAQ | Nasdaq Inc | 49.6031 | 61.32 B | -1.6327 | -3.19 | 2.78 M | 137.78 M |
| FAST | Fastenal Company | 25.1813 | 61.05 B | -0.9698 | -3.71 | 7.63 M | 192.04 M |
| MSTR | Strategy | 35.417 | 60.38 B | -4.632 | -11.57 | 5.48 M | 194.08 M |
| LITE | Lumentum Hld | 81.21 | 56.77 B | -2.05 | -2.46 | 627.01 K | 50.92 M |
| ADSK | Autodesk Inc | 189.28 | 56.45 B | -6.56 | -3.35 | 1.43 M | 269.88 M |
| NTRA | Natera Inc | 35.12 | 56.36 B | -1.22 | -3.36 | 966.15 K | 33.93 M |
| PCAR | Paccar Inc | 47.5098 | 55.89 B | -1.1499 | -2.36 | 2.81 M | 133.6 M |
| GRMN | Garmin Ltd | 100.49 | 55.72 B | -0.8241 | -0.81 | 1.39 M | 139.49 M |
| EBAY | Ebay Inc | 48.1466 | 55.69 B | -1.7155 | -3.44 | 8.34 M | 401.6 M |
| IDXX | Idexx Laboratories | 430.48 | 55.03 B | -17.87 | -3.99 | 713.52 K | 307.15 M |
| FANG | Diamondback Energy | 104.177 | 51.21 B | -2.674 | -2.5 | 1.75 M | 182.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.3238 | 50.86 B | -1.5174 | -3.31 | 1.73 M | 76.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.1918 | 50.79 B | -2.7392 | -2.89 | 460.1 K | 42.42 M |
| XEL | XCEL Energy Inc | 64.2432 | 50.28 B | -1.4206 | -2.16 | 5.61 M | 360.68 M |
| KDP | Keurig Dr Pepper Inc | 33.5558 | 50.06 B | -0.5293 | -1.55 | 7.76 M | 260.42 M |
| PYPL | PayPal Holdings | 87.4624 | 50.01 B | -4.1379 | -4.52 | 24.87 M | 2.18 B |
| FITB | Fifth Third Bancorp | 31.9862 | 49.63 B | -1.2188 | -3.67 | 5.64 M | 180.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2448 | 49.52 B | -0.865 | -2.97 | 13.34 M | 376.65 M |
| ROP | Roper Industries | 459.2953 | 48.68 B | -13.1654 | -2.79 | 2.82 M | 1.3 B |
| WDAY | Workday Inc | 206.70 | 48.64 B | -8.76 | -4.07 | 2.21 M | 457.47 M |
| TEAM | Atlassian | 224.83 | 48.07 B | -35.15 | -13.52 | 4.48 M | 1.01 B |
| EXC | Exelon Corp | 40.5174 | 47.64 B | -1.3511 | -3.23 | 7.19 M | 291.13 M |
| RVMD | Revolution Medicines Inc | 19.97 | 42.8 B | -1.32 | -6.2 | 438.1 K | 8.75 M |
| PAYX | Paychex Inc | 112.3063 | 42.26 B | -5.0247 | -4.28 | 1.98 M | 222.54 M |
| MCHP | Microchip Technology | 59.4845 | 40.91 B | -2.7187 | -4.37 | 4.84 M | 287.77 M |
| COIN | Coinbase Global Inc Class A | 112.71 | 39.97 B | -9.98 | -8.13 | 5.76 M | 649.31 M |
| TER | Teradyne Inc | 103.7119 | 39.24 B | -6.1169 | -5.57 | 1.91 M | 197.79 M |
| TTWO | Take-Two Interactive Software | 119.51 | 39.06 B | -3.72 | -3.02 | 1.6 M | 190.68 M |
| RPRX | Royalty Pharma Plc Cl A | 38.5394 | 39.04 B | -0.878 | -2.23 | 2.66 M | 102.59 M |
| COHR | Coherent Inc | 61.21 | 38.42 B | -1.09 | -1.75 | 1.17 M | 71.65 M |
| EXPE | Expedia Group Inc | 172.9755 | 37.91 B | -8.5621 | -4.72 | 2.62 M | 452.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.3876 | 2.05 T | -2.1534 | -2.4 | 10.63 M | 928.87 M |
| LLY | Eli Lilly and Company | 282.1658 | 1.26 T | -4.9646 | -1.73 | 3.91 M | 1.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 484340.00 | 1.24 T | -14660.00 | -2.94 | 3.07 K | 1.49 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 322.83 | 1.24 T | -8.44 | -2.55 | 5.69 M | 1.84 B |
| WMT | Walmart Stores | 48.3994 | 1.03 T | -1.0187 | -2.06 | 21.09 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 108.4197 | 935.06 B | -3.6152 | -3.23 | 14.87 M | 1.61 B |
| V | Visa Inc | 206.7039 | 815.95 B | -7.303 | -3.41 | 7.96 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 80.8818 | 696.02 B | -1.8501 | -2.24 | 34.66 M | 2.8 B |
| JNJ | Johnson & Johnson | 160.6897 | 665.19 B | -2.6713 | -1.64 | 8.46 M | 1.36 B |
| MA | Mastercard Inc | 355.3809 | 586.02 B | -15.1099 | -4.08 | 4.74 M | 1.69 B |
| ABBV | Abbvie Inc | 126.9726 | 521 B | -8.1519 | -6.03 | 25.16 M | 3.19 B |
| CVX | Chevron Corp | 133.4105 | 425.59 B | -4.3599 | -3.16 | 14.71 M | 1.96 B |
| KO | Coca-Cola Company | 57.3839 | 412.12 B | -1.4033 | -2.39 | 20.14 M | 1.16 B |
| PG | Procter & Gamble Company | 153.4998 | 387.81 B | -2.7344 | -1.75 | 10.64 M | 1.63 B |
| ORCL | Oracle Corporation | 71.3324 | 375.09 B | -2.6629 | -3.6 | 7.95 M | 566.87 M |
| UNH | Unitedhealth Group Inc | 476.7725 | 367.46 B | -14.8783 | -3.03 | 2.87 M | 1.37 B |
| BAC | Bank of America Corporation | 32.2051 | 357.42 B | -1.02 | -3.07 | 47.39 M | 1.53 B |
| HD | Home Depot | 271.3339 | 354.62 B | -10.2608 | -3.64 | 4.88 M | 1.32 B |
| GE | General Electric Company | 45.5205 | 341.82 B | -1.9417 | -4.09 | 16.68 M | 759.15 M |
| JPM-PC | JPMorgan Chase & Co | 20.0436 | 334.2 B | -0.22 | -1.09 | 313.18 K | 6.28 M |
| PM | Philip Morris International Inc | 83.013 | 329.3 B | -2.0006 | -2.35 | 4.91 M | 407.69 M |
| JPM-PD | JPMorgan Chase & Co | 19.7499 | 329.18 B | -0.1373 | -0.69 | 524.01 K | 10.35 M |
| NVS | Novartis Ag ADR | 76.0588 | 311.59 B | -1.8922 | -2.43 | 2.14 M | 162.65 M |
| MS | Morgan Stanley | 70.6703 | 303.56 B | -2.4641 | -3.37 | 8.1 M | 572.24 M |
| RY | Royal Bank of Canada | 87.0674 | 290.44 B | -1.4651 | -1.65 | 961.4 K | 83.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.43 | 287.97 B | -1.54 | -2.8 | 4.85 M | 258.94 M |
| SAP | SAP Ag ADR | 92.6661 | 277.06 B | -1.7558 | -1.86 | 1.14 M | 105.38 M |
| CAT | Caterpillar Inc | 196.4644 | 271.81 B | -1.773 | -0.89 | 3.4 M | 668.77 M |
| GS | Goldman Sachs Group | 276.2019 | 270.21 B | -11.6813 | -4.06 | 3.13 M | 864.4 M |
| RTX | Raytheon Technologies | 87.5027 | 267.77 B | -2.9226 | -3.23 | 5.88 M | 514.78 M |
| WFC | Wells Fargo & Company | 39.1738 | 262.45 B | -1.3827 | -3.41 | 27.15 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 546.5676 | 261.1 B | -5.9014 | -1.07 | 2.17 M | 1.19 B |
| BAC-PB | Bank of America Corporation | 18.282 | 260.41 B | -0.2046 | -1.11 | 221.51 K | 4.05 M |
| BAC-PK | Bank of America Corporation | 19.258 | 259.31 B | -0.236 | -1.21 | 374.71 K | 7.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0721 | 247.29 B | -0.0525 | -1.02 | 3.37 M | 17.09 M |
| BAC-PL | Bank of America Corporation | 956.1098 | 242.93 B | -5.618 | -0.58 | 6.91 K | 6.61 M |
| IBM | International Business Machines | 113.612 | 240.36 B | -3.0334 | -2.6 | 5.08 M | 577 M |
| DELL | Dell Technologies Inc | 43.2079 | 236.75 B | -1.0202 | -2.31 | 4.12 M | 178.19 M |
| TM | Toyota Motor Corp Ltd | 163.9622 | 234.93 B | -1.889 | -1.14 | 139.17 K | 22.82 M |
| ANET | Arista Networks Inc | 28.8925 | 225.1 B | -1.335 | -4.42 | 7.79 M | 225.19 M |
| AXP | American Express Company | 166.1527 | 223.02 B | -6.9139 | -3.99 | 3.21 M | 533.37 M |
| TD | Toronto Dominion Bank | 60.3204 | 209.35 B | -0.7682 | -1.26 | 4.73 M | 285.45 M |
| C | Citigroup Inc | 41.8988 | 206.47 B | -1.1298 | -2.63 | 21.84 M | 915.28 M |
| DIS | Walt Disney Company | 109.0617 | 205.39 B | -3.5758 | -3.17 | 16.91 M | 1.84 B |
| BHP | BHP Billiton Ltd ADR | 47.174 | 203.67 B | -0.7959 | -1.66 | 3.65 M | 172.23 M |
| WFC-PY | Wells Fargo & Company | 22.2514 | 200.96 B | -0.3771 | -1.67 | 201.6 K | 4.49 M |
| SHOP | Shopify Inc | 42.682 | 200.16 B | -1.646 | -3.71 | 39.77 M | 1.7 B |
| ABT | Abbott Laboratories | 104.896 | 199.88 B | -4.1682 | -3.82 | 6.82 M | 714.96 M |
| TTE | Totalenergies Se ADR | 37.6755 | 199.22 B | -0.7348 | -1.91 | 4.2 M | 158.26 M |
| BLK | Blackrock Inc | 565.6447 | 198.93 B | -23.8054 | -4.04 | 1.01 M | 572.28 M |
| MCD | McDonald's Corporation | 227.3544 | 198.3 B | -4.5898 | -1.98 | 3.39 M | 770.28 M |
| APH | Amphenol Corp | 34.4619 | 194.84 B | -0.9881 | -2.79 | 7.64 M | 263.46 M |
| WFC-PL | Wells Fargo & Company | 1139.5688 | 190.87 B | -12.896 | -1.12 | 12.81 K | 14.6 M |
| CRM | Salesforce.com Inc | 173.3943 | 186.91 B | -9.6582 | -5.28 | 7.11 M | 1.23 B |
| NEE | Nextera Energy | 69.031 | 185.51 B | -2.4008 | -3.36 | 14.91 M | 1.03 B |
| UNP | Union Pacific Corp | 213.4408 | 183.29 B | -4.5186 | -2.07 | 4.41 M | 940.65 M |
| DE | Deere & Company | 357.4941 | 182.4 B | -6.8838 | -1.89 | 1.53 M | 545.82 M |
| WELL | Welltower Inc | 82.309 | 181.93 B | -3.2902 | -3.84 | 2.48 M | 204.15 M |
| PFE | Pfizer Inc | 38.9514 | 175.49 B | -1.1431 | -2.85 | 28.34 M | 1.1 B |
| DHR | Danaher Corp | 218.1972 | 165.15 B | -5.1002 | -2.28 | 3.64 M | 793.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.8651 | 164.76 B | -0.4876 | -0.9 | 1.08 M | 58.02 M |
| COP | ConocoPhillips | 83.0001 | 164.51 B | -1.7639 | -2.08 | 8.78 M | 728.55 M |
| ACN | Accenture Plc | 278.7613 | 161.72 B | -12.5107 | -4.3 | 2.97 M | 828.51 M |
| SCHW | The Charles Schwab Corp | 62.4922 | 161.47 B | -2.6286 | -4.04 | 7.74 M | 483.98 M |
| TJX | TJX Companies | 57.8007 | 159.92 B | -1.943 | -3.25 | 6.98 M | 403.53 M |
| SONY | Sony Group Corp ADR | 16.2621 | 151.54 B | -0.2362 | -1.43 | 3.22 M | 52.38 M |
| BX | Blackstone Inc | 88.8676 | 150.09 B | -4.7246 | -5.05 | 5.11 M | 454.09 M |
| SCCO | Southern Copper Corp | 50.8915 | 149.31 B | -0.5966 | -1.16 | 1.3 M | 66.17 M |
| T | American Telephone and Telegraph Inc. | 17.7768 | 147.06 B | -0.5278 | -2.88 | 70.2 M | 1.25 B |
| CB | Chubb Ltd | 194.7093 | 142.96 B | -4.4515 | -2.24 | 2.36 M | 459.52 M |
| UBER | Uber Technologies Inc | 31.48 | 142.71 B | -1.34 | -4.08 | 24.95 M | 785.38 M |
| BA | Boeing Company | 148.84 | 140.26 B | -5.38 | -3.49 | 10.88 M | 1.62 B |
| SPGI | S&P Global Inc | 363.8542 | 139.64 B | -9.7125 | -2.6 | 2.1 M | 765.22 M |
| RIO | Rio Tinto Plc ADR | 54.7868 | 137.53 B | -0.3004 | -0.55 | 2.91 M | 159.17 M |
| LMT | Lockheed Martin Corp | 388.5934 | 137.46 B | -8.624 | -2.17 | 1.48 M | 574.92 M |
| ETN | Eaton Corp | 136.2371 | 137.14 B | -2.6868 | -1.93 | 2.47 M | 336.17 M |
| PGR | Progressive Corp | 97.7349 | 136.08 B | -2.7857 | -2.77 | 2.77 M | 270.83 M |
| MDT | Medtronic Inc | 91.5954 | 134.26 B | -2.4487 | -2.6 | 5.21 M | 476.85 M |
| BMY | Bristol-Myers Squibb Company | 63.5424 | 131.21 B | -1.6293 | -2.5 | 26.45 M | 1.68 B |
| SYK | Stryker Corp | 231.3855 | 130.28 B | -10.3964 | -4.3 | 3.09 M | 715.1 M |
| SPOT | Spotify Technology S.A. | 101.65 | 129.04 B | -1.03 | -1 | 2.98 M | 303.09 M |
| LOW | Lowe's Companies | 183.4522 | 128.69 B | -6.8749 | -3.61 | 4.22 M | 773.73 M |
| PLD | Prologis Inc | 141.7317 | 127.69 B | -11.2473 | -7.35 | 10 M | 1.42 B |
| COF | Capital One Financial Corp | 115.8939 | 126.57 B | -4.4267 | -3.68 | 2.81 M | 325.23 M |
| HDB | Hdfc Bank Ltd ADR | 23.5982 | 125.12 B | -0.4488 | -1.87 | 2.26 M | 53.31 M |
| MCK | Mckesson Corp | 303.5356 | 124.69 B | -10.7743 | -3.43 | 1.42 M | 431.96 M |
| BMO | Bank of Montreal | 88.7276 | 123.36 B | -1.7688 | -1.95 | 1.86 M | 164.77 M |
| NEM | Newmont Mining Corp | 64.8469 | 122.74 B | -0.3828 | -0.59 | 5.68 M | 368.59 M |
| BNS | Bank of Nova Scotia | 49.9747 | 117.53 B | -0.7024 | -1.39 | 1.58 M | 79.04 M |
| BP | BP Plc ADR | 23.4313 | 117.47 B | -0.514 | -2.15 | 15.37 M | 360.07 M |
| PH | Parker-Hannifin Corp | 256.4173 | 114.79 B | -5.2454 | -2 | 776.8 K | 199.18 M |
| MPC | Marathon Petroleum Corp | 79.8551 | 114.64 B | -2.2238 | -2.71 | 5.08 M | 405.82 M |
| NOW | Servicenow Inc | 478.10 | 112.94 B | -25.92 | -5.14 | 1.46 M | 695.73 M |
| IBN | Icici Bank Ltd ADR | 18.4688 | 112.23 B | -0.4656 | -2.46 | 13.26 M | 244.82 M |
| HCA | Hca Holdings Inc | 207.3825 | 110.57 B | -4.2433 | -2.01 | 2.06 M | 427.58 M |
| CM | Canadian Imperial Bank of Commerce | 45.3065 | 108.83 B | -0.5819 | -1.27 | 735.2 K | 33.31 M |
| ENB | Enbridge Inc | 33.6928 | 108.72 B | -0.7489 | -2.17 | 4.43 M | 149.38 M |
| SO | Southern Company | 63.451 | 107.12 B | -1.8934 | -2.9 | 8.19 M | 519.63 M |
| WFC-PC | Wells Fargo & Company | 17.0416 | 106.59 B | -0.3582 | -2.06 | 148.51 K | 2.53 M |
| SNOW | Snowflake Inc Class A | 171.44 | 102.52 B | -14.27 | -7.68 | 6.81 M | 1.17 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.1813 | 154.39 M | -0.4489 | -1.52 | 7.08 K | 206.52 K |
| NFI | Nfi Group Inc. | 11.6953 | -2.0632 | -15 | 2.78 M | 32.53 M | |
| PGIC | Premium Global Income Split Corp | 27.4517 | -2.7814 | -9.2 | 75 | 2.06 K | |
| CAE | Cae Inc | 30.55 | -3.01 | -8.97 | 1.46 M | 44.47 M | |
| WRG | Western Energy Services Corp | 26.40 | -2.40 | -8.33 | 4.51 K | 119.2 K | |
| TSND | Terrascend Corp | 5.95 | -0.52 | -8.04 | 149.4 K | 888.93 K | |
| ELD | Eldorado Gold | 12.4594 | -1.0482 | -7.76 | 1.26 M | 15.65 M | |
| BTE | Baytex Energy Corp | 6.159 | -0.5062 | -7.59 | 11.51 M | 70.88 M | |
| GRA | Nanoxplore Inc | 3.21 | -0.24 | -6.96 | 87.3 K | 280.23 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.45 | -0.70 | -6.9 | 481.34 K | 4.55 M | |
| BBUC | Brookfield Business Corporation | 32.6298 | -2.3923 | -6.83 | 25.6 K | 835.32 K | |
| BU | Burcon Nutrascience Corp | 14.5575 | -0.9925 | -6.38 | 1.05 K | 15.31 K | |
| MDA | Mda Ltd | 8.84 | -0.57 | -6.06 | 226.1 K | 2 M | |
| TSU | Trisura Group Ltd | 30.89 | -1.96 | -5.97 | 60.15 K | 1.86 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.5665 | -0.287 | -5.91 | 179.2 K | 818.32 K | |
| CRM | CRM | 14.5136 | -0.9077 | -5.89 | 5.12 K | 74.25 K | |
| DCBO | Docebo Inc | 55.01 | -3.44 | -5.89 | 20.5 K | 1.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.98 | -0.7287 | -5.73 | 2.14 M | 25.69 M | |
| GFL | Gfl Environmental Inc | 38.4672 | -2.2265 | -5.47 | 286.2 K | 11.01 M | |
| COST | Costco CDR [Cad Hedged] | 24.2775 | -1.3922 | -5.42 | 39.33 K | 954.79 K | |
| TC | Tucows Inc | 73.97 | -4.21 | -5.39 | 5.9 K | 436.42 K | |
| HUT | Hut 8 Corp | 22.90 | -1.30 | -5.37 | 375.92 K | 8.61 M | |
| TRP | TC Energy Corp | 48.7618 | -2.6695 | -5.19 | 6.04 M | 294.65 M | |
| ANRG | Anaergia Inc | 8.67 | -0.47 | -5.14 | 167.5 K | 1.45 M | |
| GLO | Global Atomic Corp | 3.62 | -0.19 | -4.99 | 415.1 K | 1.5 M | |
| DTOL | D2L Inc | 10.53 | -0.53 | -4.79 | 14.2 K | 149.53 K | |
| TCS | Tecsys Inc J | 25.1039 | -1.2119 | -4.61 | 11.9 K | 298.74 K | |
| IS | Infrastructure Dividend Split Corp | 12.3052 | -0.5936 | -4.6 | 10.04 K | 123.61 K | |
| CVE | Cenovus Energy Inc | 21.1604 | -0.9622 | -4.35 | 16.58 M | 350.82 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.353 | -0.919 | -4.32 | 107.64 K | 2.19 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.8539 | -0.3084 | -4.31 | 95.96 K | 657.72 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0714 | -0.176 | -4.14 | 56.2 K | 228.81 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.98 | -1.77 | -4.14 | 7.08 K | 290.06 K | |
| RCI-A | Rogers Communications Inc | 60.5464 | -2.5948 | -4.11 | 1.65 K | 99.9 K | |
| PRM | Big Pharma Split Corp | 10.3834 | -0.4431 | -4.09 | 1.5 K | 15.58 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.3461 | -0.394 | -4.05 | 179.8 K | 1.68 M | |
| LSPD | Lightspeed Commerce Inc. | 28.71 | -1.21 | -4.04 | 985.7 K | 28.3 M | |
| ROOT | Roots Corp | 3.25 | -0.13 | -3.85 | 49.5 K | 160.88 K | |
| NG | Novagold Res Inc | 8.01 | -0.32 | -3.84 | 134.69 K | 1.08 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9414 | -0.4354 | -3.83 | 647.7 K | 7.09 M | |
| TSL | Tree Island Steel Ltd | 3.8732 | -0.1529 | -3.8 | 36.26 K | 140.44 K | |
| QBTC | The Bitcoin Fund CAD | 52.73 | -2.02 | -3.69 | 27.1 K | 1.43 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.7493 | -0.7538 | -3.68 | 77.83 K | 1.54 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.3979 | -0.8861 | -3.65 | 107.62 K | 2.52 M | |
| FEC | Frontera Energy Corp | 13.1527 | -0.4946 | -3.62 | 86.2 K | 1.13 M | |
| VET | Vermilion Energy Inc | 22.199 | -0.8337 | -3.62 | 1.23 M | 27.31 M | |
| LGO | Largo Resources Ltd | 10.74 | -0.40 | -3.59 | 77.1 K | 828.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.4606 | -0.3516 | -3.58 | 34.5 K | 326.39 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.854 | -0.7668 | -3.55 | 6.2 K | 129.27 K | |
| SIS | Savaria Corp | 13.5883 | -0.4961 | -3.52 | 138 K | 1.88 M | |
| AI | Atrium Mortgage Investment Corp | 9.3216 | -0.3399 | -3.52 | 75.8 K | 706.58 K | |
| BNK | Big Banc Split Corp Cl A | 6.9907 | -0.2536 | -3.5 | 3.72 K | 26.01 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.1939 | -0.6597 | -3.5 | 21.67 K | 394.21 K | |
| AFN | Ag Growth International Inc | 36.8405 | -1.3357 | -3.5 | 38.4 K | 1.41 M | |
| NOA | North American Construction Group Ltd | 15.0142 | -0.5393 | -3.47 | 217.1 K | 3.26 M | |
| BNT | Brookfield Wealth Solutions Ltd | 56.8135 | -1.9807 | -3.37 | 34.3 K | 1.95 M | |
| BHC | Bausch Health Companies Inc | 24.41 | -0.85 | -3.37 | 592.7 K | 14.47 M | |
| TOT | Total Energy Services Inc | 7.037 | -0.2441 | -3.35 | 46.16 K | 324.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.4478 | -0.5358 | -3.35 | 45.75 K | 706.74 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.2203 | -0.4494 | -3.29 | 73.39 K | 970.2 K | |
| SHOP | Shopify Inc | 54.953 | -1.862 | -3.28 | 3.02 M | 166.23 M | |
| GTE | Gran Tierra Energy Inc | 20.70 | -0.70 | -3.27 | 155.39 K | 3.22 M | |
| DS | Dividend Select 15 Corp | 5.7609 | -0.1941 | -3.26 | 35.8 K | 206.24 K | |
| SVM | Silvercorp Metals Inc | 3.7429 | -0.1255 | -3.24 | 892.6 K | 3.34 M | |
| TECK-A | Teck Resources Limited | 52.8799 | -1.7626 | -3.23 | 3.52 K | 186.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.1873 | -0.5698 | -3.21 | 424.13 K | 7.29 M | |
| TFII | Tfi International Inc | 97.1048 | -3.176 | -3.17 | 447.96 K | 43.5 M | |
| JWEL | Jamieson Wellness Inc | 29.3076 | -0.9527 | -3.15 | 82.3 K | 2.41 M | |
| TSAT | Telesat Corp | 14.46 | -0.47 | -3.15 | 2.8 K | 40.49 K | |
| DII-B | Dorel Industries Inc | 8.31 | -0.27 | -3.15 | 49.64 K | 412.54 K | |
| ARIS | Aris Gold Corporation | 5.165 | -0.1673 | -3.14 | 178.6 K | 922.47 K | |
| MG | Magna International Inc | 65.9733 | -2.1303 | -3.13 | 1.35 M | 88.96 M | |
| EFR | Energy Fuels Inc | 9.68 | -0.31 | -3.1 | 423.4 K | 4.1 M | |
| BBD-B | Bombardier Inc Series B | 31.50 | -1.00 | -3.08 | 92.23 K | 2.91 M | |
| BN | Brookfield Corporation | 33.1582 | -1.0452 | -3.06 | 2.63 M | 87.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 79.7817 | -2.5073 | -3.05 | 325.08 K | 25.94 M | |
| QBR-B | Quebecor Inc | 25.9542 | -0.8156 | -3.05 | 1.18 M | 30.56 M | |
| WCP | Whitecap Resources Inc | 8.1846 | -0.2565 | -3.04 | 3.7 M | 30.3 M | |
| SYZ | Sylogist Ltd | 7.858 | -0.2462 | -3.04 | 26.83 K | 210.8 K | |
| CIA | Champion Iron Ltd | 5.5302 | -0.1717 | -3.01 | 337 K | 1.86 M | |
| GOOS | Canada Goose Holdings Inc | 28.00 | -0.86 | -2.98 | 167.1 K | 4.68 M | |
| REAL | Real Matters Inc | 4.56 | -0.14 | -2.98 | 294.39 K | 1.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8968 | -1.2739 | -2.95 | 861.22 K | 36.08 M | |
| XTC | Exco Tech | 6.8694 | -0.2074 | -2.93 | 21.79 K | 149.66 K | |
| FFN | North American Financial 15 Split Corp | 4.018 | -0.1213 | -2.93 | 477.9 K | 1.92 M | |
| CJT | Cargojet Inc | 142.7879 | -4.3097 | -2.93 | 67.7 K | 9.67 M | |
| DND | Dye & Durham Ltd | 20.8469 | -0.629 | -2.93 | 93.1 K | 1.94 M | |
| SGY | Surge Energy Inc | 7.5656 | -0.2229 | -2.86 | 767.2 K | 5.8 M | |
| CMG | Computer Modelling Group Ltd | 4.3576 | -0.1279 | -2.85 | 21.3 K | 92.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3452 | -0.273 | -2.84 | 2.37 K | 22.11 K | |
| CURA | Curaleaf Holdings Inc | 7.60 | -0.22 | -2.81 | 342.1 K | 2.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.9933 | -2.6048 | -2.78 | 1.73 M | 157.68 M | |
| RCI-B | Rogers Communications Inc | 60.1737 | -1.7197 | -2.78 | 1.07 M | 64.46 M | |
| ENS | E Split Corp | 9.9869 | -0.2815 | -2.74 | 62.3 K | 622.18 K | |
| GSY | Goeasy Ltd | 97.4283 | -2.7376 | -2.73 | 40.47 K | 3.94 M | |
| ATS | Ats Corp | 37.49 | -1.05 | -2.72 | 221 K | 8.29 M | |
| PWF-PFA | Power Financial Corporation | 15.6902 | -0.4393 | -2.72 | 19.83 K | 311.2 K | |
| SDE | Spartan Delta Corp | 4.1027 | -0.1145 | -2.72 | 283.3 K | 1.16 M | |
| FSV | Firstservice Corp | 155.9085 | -4.3216 | -2.7 | 111.8 K | 17.43 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.8065 | -0.629 | -2.68 | 11.53 K | 262.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 580.25 | 575.39 B | -7.25 | -1.23 | 400 | 232.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.95 | 468.88 B | -0.12 | -0.99 | 97.5 K | 1.17 M |
| RHHBY | Roche Holding AG | 46.18 | 388.5 B | -0.40 | -0.86 | 655.1 K | 30.25 M |
| NVSEF | Novartis AG | 88.42 | 303.53 B | -1.83 | -2.03 | 700 | 61.89 K |
| ACGBY | Agricultural Bank of China Limited | 9.32 | 302.39 B | -0.08 | -0.85 | 56.9 K | 530.31 K |
| RCIT | Reelcause Inc | 2206.4199 | 298.79 B | -107.8601 | -4.66 | 26.78 K | 59.1 M |
| RYDAF | Royal Dutch Shell plc | 26.67 | 293.3 B | -0.34 | -1.26 | 1.4 K | 37.34 K |
| NSRGY | Nestlé S.A | 128.64 | 271.37 B | -1.17 | -0.9 | 184.1 K | 23.68 M |
| LRLCY | L'Oréal S.A | 72.57 | 267.54 B | -0.88 | -1.2 | 83.5 K | 6.06 M |
| BACHY | Bank of China Limited | 9.68 | 245.98 B | -0.15 | -1.53 | 81.5 K | 788.92 K |
| SIEGY | Siemens Aktiengesellschaft | 61.07 | 238.56 B | -0.39 | -0.63 | 159.1 K | 9.72 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.83 | 232.36 B | -1.09 | -0.83 | 149.6 K | 19.42 M |
| TOYOF | Toyota Motor Corporation | 16.4666 | 228.38 B | -0.1395 | -0.84 | 2.09 K | 34.4 K |
| IDEXY | Industria de Diseño Textil S.A | 10.46 | 209.33 B | -0.18 | -1.69 | 378.1 K | 3.95 M |
| IDEXF | Industria de Diseño Textil S.A | 21.05 | 208.42 B | -0.22 | -1.03 | 13.1 K | 275.75 K |
| BHPLF | BHP Group | 33.56 | 203.04 B | -0.29 | -0.86 | 320.4 K | 10.75 M |
| CMWAY | Commonwealth Bank of Australia | 72.36 | 197.09 B | -1.78 | -2.4 | 21.7 K | 1.57 M |
| ALIZY | Allianz SE | 22.40 | 195.69 B | -0.29 | -1.28 | 179.9 K | 4.03 M |
| IBDRY | Iberdrola S.A | 46.23 | 170.12 B | -0.78 | -1.66 | 130.8 K | 6.05 M |
| HESAY | Hermès International Société en commandite par actions | 123.12 | 162.58 B | -3.07 | -2.43 | 37 K | 4.56 M |
| ADTTF | Advantest Corporation | 68.08 | 161.02 B | -0.88 | -1.28 | 400 | 27.23 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.29 | 158.83 B | -0.18 | -2.41 | 305.4 K | 2.23 M |
| ATEYY | Advantest Corporation | 68.92 | 155.97 B | -1.60 | -2.27 | 14.2 K | 978.66 K |
| SBGSY | Schneider Electric S.E | 28.47 | 154.27 B | -0.54 | -1.86 | 287.6 K | 8.19 M |
| SNEJF | Sony Group Corporation | 85.42 | 153.63 B | -2.22 | -2.53 | 40.7 K | 3.48 M |
| DTEGY | Deutsche Telekom AG | 18.36 | 145.09 B | -0.44 | -2.34 | 141.2 K | 2.59 M |
| DTEGF | Deutsche Telekom AG | 18.64 | 144.61 B | -0.15 | -0.8 | 16.4 K | 305.7 K |
| HTHIY | Hitachi Ltd | 94.20 | 140.67 B | -2.22 | -2.3 | 25.4 K | 2.39 M |
| HTHIF | Hitachi Ltd | 47.29 | 140.4 B | -0.39 | -0.82 | 1 K | 47.29 K |
| SAFRY | Safran SA | 26.62 | 136.7 B | -0.69 | -2.53 | 363.8 K | 9.68 M |
| SAFRF | Safran SA | 106.33 | 133.23 B | -4.42 | -3.99 | 2.5 K | 265.83 K |
| CFRUY | Compagnie Financière Richemont SA | 11.58 | 125.08 B | -0.17 | -1.45 | 316 K | 3.66 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.30 | 121.77 B | -0.31 | -2.46 | 356.7 K | 4.39 M |
| CSUAY | China Shenhua Energy Company Limited | 12.80 | 120.6 B | -0.22 | -1.69 | 20.6 K | 263.68 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.15 | 120.48 B | -0.11 | -0.9 | 186.5 K | 2.27 M |
| KYCCF | Keyence Corporation | 401.00 | 117.02 B | -13.00 | -3.14 | 4.7 K | 1.88 M |
| ZURVY | Zurich Insurance Group AG | 45.16 | 116.99 B | -0.45 | -0.99 | 69.5 K | 3.14 M |
| ENLAY | Enel SpA | 6.44 | 108.22 B | -0.08 | -1.23 | 1.24 M | 7.99 M |
| BNPQY | BNP Paribas SA | 25.89 | 106.97 B | -0.24 | -0.92 | 270.6 K | 7.01 M |
| TKOMY | Tokio Marine Holdings Inc | 53.69 | 106.38 B | -0.71 | -1.31 | 27.6 K | 1.48 M |
| AAGIY | AIA Group Limited | 39.04 | 103.86 B | -0.46 | -1.16 | 384.8 K | 15.02 M |
| AXAHY | AXA SA | 26.12 | 103.33 B | -0.92 | -3.4 | 204.6 K | 5.34 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.75 | 103.17 B | -0.09 | -1.32 | 48.4 K | 326.7 K |
| ITOCY | ITOCHU Corporation | 60.09 | 102 B | -0.68 | -1.12 | 27.9 K | 1.68 M |
| ITOCF | ITOCHU Corporation | 30.04 | 97.97 B | -0.16 | -0.53 | 600 | 18.02 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.72 | 97.95 B | -1.16 | -1.35 | 36.4 K | 3.08 M |
| AXAHF | AXA SA | 26.57 | 95.93 B | -0.43 | -1.59 | 500 | 13.28 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.62 | 95.47 B | -0.07 | -1.49 | 2.9 K | 13.4 K |
| ATLPF | Atlas Copco AB | 11.59 | 93.17 B | -0.4344 | -3.61 | 680 | 7.88 K |
| INGVF | ING Groep N.V | 9.39 | 92.62 B | -0.07 | -0.74 | 10.4 K | 97.66 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.36 | 91.86 B | -0.56 | -3.52 | 2.79 K | 42.81 K |
| MITSY | Mitsui & Co. Ltd | 485.03 | 91.24 B | -6.86 | -1.39 | 2.9 K | 1.41 M |
| NABZY | National Australia Bank Limited | 11.33 | 90.49 B | -0.32 | -2.75 | 96.4 K | 1.09 M |
| CHDRY | Christian Dior SE | 153.26 | 88.76 B | -1.24 | -0.8 | 100 | 15.33 K |
| JAPAY | Japan Tobacco Inc | 8.306 | 83.87 B | -0.093 | -1.11 | 115.5 K | 959.34 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.65 | 82.92 B | -1.85 | -7.25 | 200.6 K | 4.74 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 237.50 | 82.08 B | -16.00 | -6.31 | 1.3 K | 308.75 K |
| GLNCY | Glencore plc | 12.26 | 79.62 B | -0.09 | -0.73 | 243.6 K | 2.99 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.38 | 74.24 B | -0.05 | -0.53 | 65.7 K | 616.27 K |
| IFNNY | Infineon Technologies AG | 28.39 | 74.12 B | -0.91 | -3.11 | 171.9 K | 4.88 M |
| RLXXF | RELX PLC | 28.60 | 70.9 B | -1.54 | -5.11 | 2.4 K | 68.64 K |
| VCISY | VINCI SA | 24.00 | 69.42 B | -0.52 | -2.12 | 133.1 K | 3.19 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.99 | 69.32 B | -0.16 | -1.06 | 268.7 K | 4.03 M |
| ENGIY | ENGIE SA | 11.86 | 68.88 B | -0.20 | -1.66 | 225.2 K | 2.67 M |
| MQBKY | Macquarie Group Limited | 143.82 | 68.32 B | -3.13 | -2.13 | 7.4 K | 1.06 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.47 | 67.44 B | -0.42 | -1.2 | 126.4 K | 4.36 M |
| CSLLY | CSL Limited | 95.27 | 67.3 B | -0.82 | -0.85 | 33.1 K | 3.15 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.48 | 66.54 B | -0.49 | -0.66 | 5.5 K | 404.14 K |
| VLVLY | AB Volvo (publ) | 15.85 | 65.54 B | -0.31 | -1.92 | 256.8 K | 4.07 M |
| WFAFY | Wesfarmers Limited | 17.21 | 63.56 B | -0.16 | -0.92 | 56.6 K | 974.09 K |
| NTDOY | Nintendo Co. Ltd | 56.98 | 63.45 B | -0.52 | -0.9 | 232.3 K | 13.24 M |
| MIELY | Mitsubishi Electric Corporation | 20.96 | 63.22 B | -0.22 | -1.04 | 125.5 K | 2.63 M |
| UCBJY | UCB SA | 56.58 | 60.82 B | -1.54 | -2.65 | 14.8 K | 837.38 K |
| GWLIF | Great-West Lifeco Inc | 27.61 | 60.49 B | -0.25 | -0.9 | 5 K | 138.05 K |
| NTIOF | National Bank of Canada | 69.85 | 60 B | -0.91 | -1.29 | 9.7 K | 677.54 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.895 | 59.96 B | -0.105 | -1.05 | 2.8 K | 27.71 K |
| CMPGY | Compass Group PLC | 21.13 | 59.02 B | -0.28 | -1.31 | 231 K | 4.88 M |
| LBLCF | Loblaw Companies Limited | 91.37 | 58.02 B | -1.03 | -1.11 | 1 K | 91.37 K |
| LZAGY | Lonza Group Ltd | 58.84 | 57.85 B | -0.68 | -1.14 | 61 K | 3.59 M |
| SSREY | Swiss Re AG | 20.45 | 56.88 B | -0.48 | -2.29 | 88.6 K | 1.81 M |
| SMMNY | Siemens Healthineers AG | 26.57 | 56.68 B | -0.58 | -2.14 | 115.5 K | 3.07 M |
| EONGY | E.ON SE | 10.31 | 55.61 B | -0.30 | -2.83 | 105.9 K | 1.09 M |
| ANCTF | Alimentation Couche-Tard Inc | 44.61 | 55.11 B | -0.88 | -1.93 | 12.6 K | 562.09 K |
| CTPCY | CITIC Limited | 5.03 | 53.62 B | -0.09 | -1.76 | 6.9 K | 34.71 K |
| SGAPY | Singapore Telecommunications Limited | 19.87 | 53.44 B | -0.22 | -1.1 | 30.4 K | 604.05 K |
| BASFY | BASF SE | 13.35 | 52.76 B | -0.25 | -1.84 | 543.2 K | 7.25 M |
| SCGLY | Société Générale Société anonyme | 4.81 | 52.65 B | -0.10 | -2.04 | 254.8 K | 1.23 M |
| THLLY | Thales S.A | 25.45 | 52.58 B | -0.27 | -1.05 | 29.5 K | 750.78 K |
| CNSWF | Constellation Software Inc | 1575.00 | 52.56 B | -39.50 | -2.45 | 700 | 1.1 M |
| HOCPY | HOYA Corporation | 99.40 | 52.04 B | -2.30 | -2.26 | 38.8 K | 3.86 M |
| HEINY | Heineken N.V | 48.80 | 51.66 B | -0.62 | -1.25 | 55.9 K | 2.73 M |
| SWRAY | Swire Pacific Limited | 5.68 | 51.57 B | -0.10 | -1.73 | 78.6 K | 446.45 K |
| ELEZY | Endesa S.A | 10.46 | 51.21 B | -0.20 | -1.88 | 11.74 K | 122.76 K |
| RWEOY | RWE Aktiengesellschaft | 41.21 | 50.44 B | -1.20 | -2.83 | 54 K | 2.23 M |
| RWNFF | RWE Aktiengesellschaft | 41.99 | 50.13 B | -1.30 | -3 | 100 | 4.2 K |
| HCMLY | Holcim Ltd | 9.71 | 50.11 B | -0.16 | -1.62 | 87 K | 844.77 K |
| DNBBY | DNB Bank ASA | 19.45 | 49.39 B | -0.46 | -2.31 | 115.2 K | 2.24 M |
| BFFAF | BASF SE | 53.30 | 49.36 B | -1.20 | -2.2 | 800 | 42.64 K |
| UOVEY | United Overseas Bank Limited | 43.31 | 49.28 B | -0.23 | -0.53 | 46.7 K | 2.02 M |
| CRZBY | Commerzbank AG | 6.44 | 48.97 B | -0.13 | -1.98 | 91 K | 586.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 6.30 | -0.50 | -7.35 | 28.12 K | 177.16 K | |
| EU | enCore Energy Corp | 4.23 | -0.30 | -6.62 | 171.5 K | 725.45 K | |
| VIPR | Silver Viper Minerals Corp | 3.05 | -0.20 | -6.15 | 4.15 K | 12.65 K | |
| FHYD | First Hydrogen Corp. | 3.10 | -0.19 | -5.78 | 42.01 K | 130.22 K | |
| DME | Desert Mountain Energy Corp | 3.30 | -0.19 | -5.44 | 56.49 K | 186.43 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.60 | -4.76 | 1.29 K | 15.44 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.01 | -0.20 | -4.75 | 88.22 K | 353.77 K | |
| GST | Gold Strategy Inc. | 6.00 | -0.25 | -4 | 1.01 K | 6.05 K | |
| ELBM | Electra Battery Materials Corp | 5.56 | -0.23 | -3.97 | 191.1 K | 1.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3831 | -0.2986 | -3.89 | 18.13 K | 133.83 K | |
| IBAT | International Battery Metals Ltd. | 3.95 | -0.15 | -3.66 | 168.1 K | 664 K | |
| SRGE | Surge Digital Inc. | 3.71 | -0.14 | -3.64 | 86.3 K | 320.17 K | |
| ITR | Integra Resources Corp | 3.45 | -0.125 | -3.5 | 20.72 K | 71.48 K | |
| PVF-UN | Partners Value Investments LP | 73.86 | -2.64 | -3.45 | 3.8 K | 280.67 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.15 | -3.41 | 88.9 K | 377.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 204.75 | -6.75 | -3.19 | 254 | 52.01 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 13.29 K | 42.53 K | |
| NU | NeutriSci International Inc | 6.01 | -0.15 | -2.44 | 7.72 M | 46.38 M | |
| OGG | Osisko Gold Group Inc. | 12.42 | -0.24 | -1.9 | 7.6 K | 94.39 K | |
| VITA | Vitalist Inc. | 5.60 | -0.10 | -1.75 | 400 | 2.24 K | |
| PTF | Pender Growth Fund Inc | 11.80 | -0.21 | -1.75 | 3.7 K | 43.66 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 318.33 K | 14.17 M | |
| TOI | Topicus.com Inc | 78.3656 | -0.8435 | -1.06 | 36.2 K | 2.84 M | |
| RCK | Rock Tech Lithium Inc | 4.95 | -0.04 | -0.8 | 14.58 K | 72.17 K | |
| DE | Decisive Dividend Corporation | 3.4407 | -0.0225 | -0.65 | 2.22 K | 7.64 K |