Loser Valuations for 2 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 2 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.1809 | 36.05 B | -0.9673 | -0.9 | 1.07 M | 113.56 M |
| CQP | Cheniere Energy Partners LP | 40.117 | 27.44 B | -0.4223 | -1.04 | 131.41 K | 5.27 M |
| EQX | Equinox Gold Corp | 7.0634 | 13.17 B | -0.0599 | -0.84 | 2.17 M | 15.33 M |
| BTG | B2Gold Corp | 3.5645 | 6.75 B | -0.0339 | -0.94 | 16.71 M | 59.56 M |
| NXE | Nexgen Energy Ltd | 4.74 | 5.3 B | -0.19 | -3.85 | 2.47 M | 11.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.58 | 3.99 B | -0.37 | -1.32 | 3.13 K | 86.33 K |
| UEC | Uranium Energy | 4.22 | 3.56 B | -0.03 | -0.71 | 13.83 M | 58.37 M |
| SEB | Seaboard Corporation | 4037.8818 | 3.3 B | -143.4727 | -3.43 | 2.3 K | 9.29 M |
| NG | Novagold Resources Inc | 6.09 | 2.68 B | -0.13 | -2.09 | 1.8 M | 10.98 M |
| NOG | Northern Oil and Gas | 20.2327 | 2.37 B | -0.3042 | -1.48 | 845.2 K | 17.1 M |
| UUUU | Energy Fuels Inc | 7.36 | 1.9 B | -0.15 | -2 | 3.61 M | 26.54 M |
| SLSR | Solaris Res Inc | 9.70 | 1.16 B | -0.3445 | -3.43 | 15.28 K | 148.25 K |
| NEWP | New Pacific Metals Corp | 3.19 | 1.03 B | -0.03 | -0.93 | 226.1 K | 721.26 K |
| REPX | Riley Exploration Permian Inc | 18.7418 | 930.32 M | -0.5481 | -2.84 | 45.62 K | 855.04 K |
| SKYH | Sky Harbour Group Corp | 6.98 | 839.97 M | -0.75 | -9.7 | 1.4 M | 9.77 M |
| DC | Dakota Gold Corp | 4.05 | 766.13 M | -0.10 | -2.41 | 430.51 K | 1.74 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.6413 | 736.75 M | -0.0995 | -1.73 | 261 K | 1.47 M |
| GROY | Gold Royalty Corp | 3.4753 | 669.56 M | -0.049 | -1.39 | 543 K | 1.89 M |
| NFGC | New Found Gold Corp | 6.29 | 630.35 M | -0.25 | -3.82 | 197.9 K | 1.24 M |
| OBE | Obsidian Energy Ltd | 8.02 | 614.54 M | -0.17 | -2.08 | 608.4 K | 4.88 M |
| ISOU | IsoEnergy Ltd. | 3.1201 | 526.62 M | -0.0379 | -1.2 | 80.61 K | 251.53 K |
| CMCL | Caledonia Mining Cp | 11.6455 | 398.5 M | -0.3423 | -2.86 | 33.52 K | 390.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2742 | 376.83 M | -0.0784 | -1.07 | 100 K | 727.42 K |
| GTE | Gran Tierra Energy Inc | 15.90 | 355.57 M | -0.30 | -1.85 | 695.09 K | 11.05 M |
| SLI | Standard Lithium Ltd | 5.90 | 355.37 M | -0.32 | -5.14 | 1.56 M | 9.18 M |
| IDR | Idaho Strategic Resources | 8.92 | 317.47 M | -0.30 | -3.25 | 11.73 K | 104.64 K |
| ELA | Envela Corp | 5.23 | 303.77 M | -0.20 | -3.68 | 96 K | 502.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5131 | 284.35 M | -0.1452 | -1.5 | 42.2 K | 401.45 K |
| ELLO | Ellomay Capital Ltd | 24.25 | 272.9 M | -1.85 | -7.09 | 2.35 K | 56.99 K |
| ACU | Acme United Corp | 30.1236 | 271.24 M | -0.6055 | -1.97 | 9.3 K | 280.15 K |
| ELMD | Electromed Inc | 12.45 | 232.12 M | -0.22 | -1.74 | 2.8 K | 34.86 K |
| EPM | Evolution Petroleum Corp | 4.505 | 141.41 M | -0.0359 | -0.79 | 161.3 K | 726.66 K |
| SIF | Sifco Industries | 4.04 | 121.93 M | -0.04 | -0.98 | 700 | 2.83 K |
| BCV | Bancroft Convertible Fund | 15.2389 | 120.99 M | -0.209 | -1.35 | 16.7 K | 254.49 K |
| ARMP | Armata Pharmaceuticals Inc | 4.51 | 116.75 M | -0.11 | -2.38 | 1.9 K | 8.57 K |
| LODE | Comstock Mining Inc | 11.20 | 113.23 M | -0.70 | -5.88 | 50.41 K | 564.64 K |
| GLU | Gabelli Global Utility | 12.6293 | 110.7 M | -0.2426 | -1.88 | 15.4 K | 194.49 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | -0.10 | -3.13 | 11.48 K | 35.59 K |
| LGL | LGL Group | 3.9253 | 84.63 M | -0.0943 | -2.35 | 10.34 K | 40.6 K |
| KULR | Kulr Technology Group Inc | 12.56 | 75.44 M | -0.24 | -1.87 | 27.46 K | 344.94 K |
| MHH | Mastech Holdings Inc | 17.60 | 74.84 M | -0.82 | -4.45 | 16.36 K | 287.99 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5438 | 74.2 M | -0.0816 | -0.95 | 32.46 K | 277.37 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | -40.4873 | -4.17 | 27 | 25.14 K |
| FSP | Franklin Street Properties | 4.6295 | 45.85 M | -0.1009 | -2.13 | 746.6 K | 3.46 M |
| PAAI | Paradium AI, Inc. | 10.05 | 43.8 M | -0.30 | -2.9 | 14.2 K | 142.71 K |
| GRF | Eagle Capital Growth Fund | 8.1055 | 40.87 M | -0.2214 | -2.66 | 11.4 K | 92.4 K |
| INDO | Indonesia Energy Corp Ltd | 17.16 | 38.93 M | -1.08 | -5.92 | 646.7 K | 11.1 M |
| TOON | Kartoon Studios Inc | 7.06 | 32.3 M | -0.04 | -0.56 | 254.15 K | 1.79 M |
| MI | Nft Limited Class A Ordinary Share | 125.00 | 27.41 M | -1.50 | -1.19 | 24.7 K | 3.09 M |
| GNS | Genius Group Limited | 57.10 | 22.11 M | -0.40 | -0.7 | 30.48 K | 1.74 M |
| CKX | Ckx Lands | 11.5501 | 21.46 M | -0.0599 | -0.52 | 4.78 K | 55.26 K |
| BESS | Bimergen Energy Corporation | 57.40 | 19.94 M | -1.40 | -2.38 | 509 | 29.22 K |
| INLX | Intellinetics Inc | 4.60 | 18.45 M | -0.45 | -8.91 | 600 | 2.76 K |
| SRXH | Srx Health Solutions Inc | 60.1481 | 17.91 M | -3.8519 | -6.02 | 530 | 31.88 K |
| AIRI | Air Industries Group Inc | 7.226 | 12.48 M | -0.674 | -8.53 | 29.35 K | 212.06 K |
| MYND | Mynd.Ai Inc ADR | 4.77 | 12.46 M | -0.1667 | -3.38 | 420 | 2 K |
| CVR | Chicago Rivet & Machine Company | 23.7039 | 10.63 M | -0.2664 | -1.11 | 1.9 K | 45.04 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 25.74 K | 102.96 K |
| PHGE | Biomx Ltd | 260.30 | 4.04 M | -17.10 | -6.16 | 215 | 55.96 K |
| AUMN | Golden Minerals Company | 9.8175 | 3.64 M | -0.3075 | -3.04 | 21.03 K | 206.42 K |
| BQ | Boqii Holding Ltd ADR | 70.00 | 3.49 M | -3.60 | -4.89 | 1.02 K | 71.19 K |
| PW | Power REIT | 25.28 | 2.5 M | -1.5799 | -5.88 | 25.78 K | 651.77 K |
| TOPS | Top Ships Inc | 172.80 | 2.25 M | -2.40 | -1.37 | 1.68 K | 290.13 K |
| ITP | IT Tech Packaging Inc | 4.40 | 2.14 M | -0.116 | -2.57 | 2.61 M | 11.48 M |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | -18.00 | -3.03 | 188 | 108.29 K |
| AMZE | Amaze Holdings Inc | 75.90 | 383.06 K | -4.37 | -5.44 | 717 | 54.42 K |
| SING | Singlepoint | 126360.00 | 7.98 K | -14040.00 | -10 | 1 | 126.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3001 | -4.8399 | -20.05 | 498 | 9.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.0841 | -0.8759 | -3.51 | 6.18 K | 148.91 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.24 | -0.76 | -3.3 | 100 | 2.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1239 | -0.3961 | -1.84 | 316 | 6.68 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9677 | -0.29 | -1.59 | 1.6 K | 28.75 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.00 | -0.1988 | -0.98 | 932 | 18.64 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6699 | -0.1601 | -0.67 | 2.74 K | 64.83 K | |
| SACH-P-A | SACH-P-A | 24.9499 | -0.1401 | -0.56 | 4.08 K | 101.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 87.581 | -2.0905 | -2.33 | 1.27 B | 110.81 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.584 | 1.08 B | -0.241 | -1.06 | 56.21 K | 1.27 M |
| HO | Heating Oil | 4.2049 | -0.5768 | -12.06 | 43.5 K | 182.9 K | |
| ZL | Soybean Oil | 80.09 | -4.09 | -4.86 | 63.43 K | 5.08 M | |
| HG | Copper | 4.268 | -0.1405 | -3.19 | 47.3 K | 201.87 K | |
| KC | Coffee | 216.40 | -6.15 | -2.76 | 61 | 13.2 K | |
| BZ | Brent Crude | 107.58 | -1.76 | -1.61 | 151.34 K | 16.28 M | |
| ZB | U.S. Treasury Bond Futures | 139.0938 | -1.5937 | -1.13 | 298.19 K | 41.48 M | |
| HE | Lean Hogs | 99.88 | -1.02 | -1.01 | 581 | 58.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 47.9651 | 1.03 T | -0.3187 | -0.66 | 20.02 M | 960.07 M |
| COST | Costco Wholesale | 505.1942 | 463.72 B | -2.6456 | -0.52 | 3.3 M | 1.67 B |
| AMGN | Amgen Inc | 203.7174 | 258.68 B | -2.0026 | -0.97 | 4.15 M | 846.41 M |
| PEP | Pepsico Inc | 147.6412 | 194.08 B | -3.4762 | -2.3 | 7.69 M | 1.14 B |
| VRTX | Vertex Pharmaceutic | 261.96 | 139.16 B | -11.26 | -4.12 | 3.75 M | 982.01 M |
| BKNG | Booking Holdings Inc | 86.1082 | 132.48 B | -0.6828 | -0.79 | 14.88 M | 1.28 B |
| CME | CME Group Inc | 181.5219 | 110.34 B | -2.1437 | -1.17 | 1.46 M | 265.6 M |
| EQIX | Equinix Inc | 647.1089 | 104.34 B | -15.3765 | -2.32 | 488.8 K | 316.31 M |
| REGN | Regeneron Pharmaceuticals | 647.6447 | 95.82 B | -7.0424 | -1.08 | 737.4 K | 477.57 M |
| MNST | Monster Beverage Cp | 42.375 | 95.5 B | -0.465 | -1.09 | 6.97 M | 295.32 M |
| CTAS | Cintas Corp | 94.346 | 90.94 B | -1.3979 | -1.46 | 2.92 M | 275.68 M |
| CEG | Constellation Energy Corp | 56.3848 | 87.06 B | -0.9785 | -1.71 | 2.49 M | 140.3 M |
| MDLZ | Mondelez Intl Inc | 57.297 | 86.49 B | -0.6197 | -1.07 | 10.05 M | 575.8 M |
| NTES | Netease Inc ADR | 85.9385 | 77.65 B | -0.9479 | -1.09 | 2.25 M | 193.29 M |
| AEP | American Electric Power Company | 84.7146 | 70.37 B | -0.846 | -0.99 | 2.65 M | 224.74 M |
| FAST | Fastenal Company | 25.0402 | 61.05 B | -0.1411 | -0.56 | 6.72 M | 168.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.102 | 50.86 B | -0.2218 | -0.5 | 1.1 M | 48.38 M |
| XEL | XCEL Energy Inc | 63.7258 | 50.28 B | -0.5174 | -0.81 | 4.4 M | 280.22 M |
| KDP | Keurig Dr Pepper Inc | 32.7752 | 50.06 B | -0.7806 | -2.33 | 9.33 M | 305.85 M |
| ROP | Roper Industries | 448.8959 | 48.68 B | -10.3994 | -2.26 | 805.27 K | 361.48 M |
| RPRX | Royalty Pharma Plc Cl A | 38.3312 | 39.04 B | -0.2082 | -0.54 | 1.94 M | 74.2 M |
| VOD | Vodafone Grp Plc ADR | 11.1613 | 37.72 B | -0.0963 | -0.86 | 8.48 M | 94.6 M |
| UAL | United Airlines Holdings Inc | 50.19 | 37.61 B | -0.31 | -0.61 | 13.39 M | 672.14 M |
| KMB | Kimberly-Clark Corp | 116.8054 | 36.18 B | -2.4131 | -2.02 | 2.24 M | 261.87 M |
| STLD | Steel Dynamics Inc | 78.7139 | 34.15 B | -1.9953 | -2.47 | 3.19 M | 251.49 M |
| GMAB | Genmab A/S ADR | 34.81 | 33.89 B | -0.37 | -1.05 | 383.5 K | 13.35 M |
| FISV | Fiserv Inc | 97.13 | 33 B | -0.79 | -0.81 | 4.3 M | 417.35 M |
| ESLT | Elbit Systems Ltd | 201.9382 | 32.97 B | -5.1886 | -2.51 | 36.5 K | 7.37 M |
| WTW | Weight Watchers International, Inc | 200.5299 | 31.11 B | -3.205 | -1.57 | 1.38 M | 277.63 M |
| KHC | Kraft Heinz Company | 34.4789 | 30.17 B | -0.5339 | -1.52 | 7.64 M | 263.34 M |
| CINF | Cincinnati Financial | 109.0054 | 29.24 B | -1.7242 | -1.56 | 1.09 M | 118.88 M |
| VRSN | Verisign Inc | 172.8434 | 28.53 B | -3.6446 | -2.07 | 1.7 M | 293.42 M |
| TW | Tradeweb Markets Inc | 68.9816 | 27.43 B | -1.0326 | -1.47 | 1.28 M | 88.38 M |
| VRSK | Verisk Analytics Inc | 196.8547 | 25.92 B | -1.8109 | -0.91 | 1.43 M | 281.42 M |
| VTRS | Viatris Inc | 8.5384 | 22.07 B | -0.1003 | -1.16 | 13.07 M | 111.6 M |
| SBAC | SBA Communications | 315.9615 | 20.74 B | -8.6313 | -2.66 | 827.9 K | 261.58 M |
| EVRG | Evergy Inc | 56.9104 | 19.88 B | -0.6533 | -1.13 | 940 K | 53.5 M |
| WWD | Woodward Inc | 106.9506 | 19.27 B | -0.7605 | -0.71 | 729.4 K | 78.01 M |
| LNT | Alliant Energy Corp | 50.9724 | 19.13 B | -0.8458 | -1.63 | 2.63 M | 134.04 M |
| PR | Permian Resources Corp | 6.6618 | 18.79 B | -0.105 | -1.55 | 11.18 M | 74.46 M |
| HST | Host Marriott Financial Trust | 16.4883 | 18.14 B | -0.1802 | -1.08 | 7.23 M | 119.28 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.4012 | 17.26 B | -0.362 | -2.45 | 28.3 K | 407.55 K |
| PAAS | Pan Amer Silver Corp | 22.4632 | 17.2 B | -0.2847 | -1.25 | 2.28 M | 51.25 M |
| LAMR | Lamar Advertis A | 89.164 | 16.1 B | -0.70 | -0.78 | 569.2 K | 50.75 M |
| ACGLN | Arch Capital Group Ltd | 14.6348 | 15.68 B | -0.4779 | -3.16 | 48.6 K | 711.25 K |
| APA | Apa Corp | 35.7049 | 15.59 B | -0.2814 | -0.78 | 10.68 M | 381.25 M |
| JAZZ | Jazz Pharma Plc | 157.30 | 15.23 B | -2.92 | -1.82 | 684.9 K | 107.73 M |
| LECO | Lincoln Elec Hld | 125.4975 | 15.13 B | -1.5369 | -1.21 | 364.9 K | 45.79 M |
| VNOM | Viper Energy LP | 21.914 | 14.75 B | -0.4356 | -1.95 | 813.07 K | 17.82 M |
| REG | Regency Centers Corp | 56.9408 | 14.37 B | -1.4506 | -2.48 | 881.7 K | 50.2 M |
| BSY | Bentley Systems Incorporated Cl B | 40.4958 | 13.18 B | -1.0789 | -2.6 | 995.8 K | 40.33 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.1289 | 12.3 B | -0.5221 | -2.96 | 45.41 K | 777.87 K |
| COO | Cooper Companies | 89.2367 | 12.25 B | -0.9998 | -1.11 | 1.34 M | 119.36 M |
| FDS | FactSet Research Systems Inc | 378.7941 | 12.07 B | -8.3278 | -2.15 | 331.56 K | 125.59 M |
| GLPI | Gaming & Leisure | 33.8493 | 11.93 B | -0.6293 | -1.83 | 3.72 M | 125.92 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.2522 | 11.24 B | -0.2782 | -1.91 | 14.5 K | 206.66 K |
| ENSG | The Ensign Group IN | 78.4512 | 10.99 B | -1.2199 | -1.53 | 294.2 K | 23.08 M |
| HSIC | Henry Schein Inc | 80.45 | 9.83 B | -0.65 | -0.8 | 1.3 M | 104.75 M |
| AAL | American Airlines Group | 18.56 | 9.03 B | -0.21 | -1.12 | 32.64 M | 605.79 M |
| CGNX | Cognex Cp | 65.1509 | 8.93 B | -0.593 | -0.9 | 1.2 M | 77.99 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.8131 | 8.9 B | -0.1491 | -0.88 | 23.5 K | 395.11 K |
| AGNCN | Agnc Investment Corp | 16.4396 | 8.85 B | -0.2646 | -1.58 | 19.8 K | 325.5 K |
| FCFS | First Cash Fin Svcs | 72.2604 | 8.29 B | -3.4346 | -4.54 | 530.66 K | 38.35 M |
| AUR | Aurora Innovation Inc | 4.16 | 8.24 B | -0.10 | -2.35 | 8.5 M | 35.35 M |
| XP | XP Inc Cl A | 21.5348 | 7.7 B | -0.4011 | -1.83 | 5.3 M | 114.12 M |
| RUSHB | Rush Entpr Cl B | 30.2969 | 7.24 B | -0.1698 | -0.56 | 63.78 K | 1.93 M |
| CHRD | Chord Energy Corp | 85.9549 | 7.24 B | -1.1357 | -1.3 | 372.3 K | 32 M |
| IESC | Ies Holdings | 27.10 | 7.17 B | -2.20 | -7.51 | 139.49 K | 3.78 M |
| LYFT | Lyft Inc Class A | 31.50 | 7.09 B | -1.10 | -3.37 | 11.74 M | 369.75 M |
| CPB | Campbell Soup Company | 40.1624 | 6.94 B | -0.2741 | -0.68 | 2.97 M | 119.25 M |
| FSV | Firstsrvce Sub VT Sh | 120.2379 | 6.78 B | -1.4716 | -1.21 | 53.8 K | 6.47 M |
| ACT | Enact Holdings Inc | 19.476 | 6.63 B | -0.4478 | -2.25 | 176.6 K | 3.44 M |
| LNTH | Lantheus Holdings | 65.96 | 6.6 B | -0.45 | -0.68 | 1.94 M | 128.16 M |
| AGNCP | Agnc Investment Corp | 16.9308 | 6.5 B | -0.1627 | -0.95 | 46.09 K | 780.39 K |
| EXLS | Exlservice Holdings | 27.092 | 6.5 B | -0.138 | -0.51 | 1.67 M | 45.12 M |
| CWST | Casella Waste Sys | 77.58 | 6.29 B | -4.66 | -5.67 | 557.86 K | 43.28 M |
| WFRD | Weatherford International Plc | 31.0946 | 6.24 B | -0.3015 | -0.96 | 586.08 K | 18.22 M |
| BLTE | Belite Bio Inc ADR | 8.87 | 6.2 B | -1.72 | -16.24 | 719.5 K | 6.38 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.1788 | 6.07 B | -0.1894 | -2.97 | 2.95 K | 18.23 K |
| MKTX | Marketaxess Holdings | 248.3336 | 5.83 B | -2.0516 | -0.82 | 421.48 K | 104.67 M |
| BCPC | Balchem Cp | 119.0944 | 5.82 B | -1.0336 | -0.86 | 117.42 K | 13.98 M |
| PECO | Phillips Edison & Company Inc | 29.0863 | 5.82 B | -0.498 | -1.68 | 578.8 K | 16.84 M |
| SSRM | Ssr Mining Inc | 20.2415 | 5.74 B | -1.0546 | -4.95 | 3.76 M | 76.01 M |
| PEGA | Pegasystems Inc | 36.8877 | 5.62 B | -1.0501 | -2.77 | 971.2 K | 35.83 M |
| VEON | Veon Ltd ADR | 16.00 | 5.44 B | -1.00 | -5.88 | 138.24 K | 2.21 M |
| EBC | Eastern Bankshares Inc | 16.7692 | 5.33 B | -0.3212 | -1.88 | 746.8 K | 12.52 M |
| GGAL | Grupo Fin Galicia ADR | 6.9063 | 5.24 B | -0.2358 | -3.3 | 762.8 K | 5.27 M |
| LSTR | Landstar System | 140.3333 | 5.1 B | -2.3957 | -1.68 | 490.77 K | 68.87 M |
| NWE | Northwestern Corp | 46.1654 | 5.04 B | -0.8543 | -1.82 | 446.88 K | 20.63 M |
| CIGI | Colliers Intl Grp IN | 104.9399 | 5.03 B | -4.1663 | -3.82 | 206.63 K | 21.68 M |
| SLMBP | SLM Cp Srs B Pfd | 40.2271 | 4.96 B | -0.6935 | -1.69 | 2.32 K | 93.49 K |
| MAAS | Highest Performances Holdings Inc. | 300.60 | 4.93 B | -11.4001 | -3.65 | 340 | 102.2 K |
| OPCH | Option Care Health Inc | 28.44 | 4.74 B | -1.44 | -4.82 | 1.05 M | 29.77 M |
| TFSL | Tfs Financial Corp | 10.5045 | 4.69 B | -0.1709 | -1.6 | 535.84 K | 5.63 M |
| VSEC | V S E Cp | 40.9186 | 4.6 B | -1.2562 | -2.98 | 68.17 K | 2.79 M |
| DOX | Amdocs Ltd Ord | 72.0561 | 4.56 B | -0.4916 | -0.68 | 476.7 K | 34.35 M |
| WING | Wingstop Inc | 89.0587 | 4.53 B | -1.1005 | -1.22 | 1.53 M | 136.49 M |
| ICUI | I C U Medical Inc | 212.31 | 4.32 B | -1.68 | -0.79 | 109.42 K | 23.23 M |
| DAVE | Dave Inc | 123.52 | 4.29 B | -6.08 | -4.69 | 24.05 K | 2.97 M |
| EXPO | Exponent Inc | 89.1039 | 4.16 B | -1.9676 | -2.16 | 469.7 K | 41.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 279.6834 | 1.26 T | -2.4824 | -0.88 | 2.79 M | 780.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 478150.00 | 1.24 T | -6190.00 | -1.28 | 4.07 K | 1.95 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.19 | 1.24 T | -4.64 | -1.44 | 6.8 M | 2.16 B |
| WMT | Walmart Stores | 48.0799 | 1.03 T | -0.3195 | -0.66 | 20.02 M | 962.37 M |
| V | Visa Inc | 205.1521 | 815.95 B | -1.5518 | -0.75 | 8.8 M | 1.81 B |
| JNJ | Johnson & Johnson | 159.0691 | 665.19 B | -1.6206 | -1.01 | 7.15 M | 1.14 B |
| MA | Mastercard Inc | 351.1365 | 586.02 B | -4.2444 | -1.19 | 3.9 M | 1.37 B |
| KO | Coca-Cola Company | 56.3447 | 412.12 B | -1.0392 | -1.81 | 24.97 M | 1.41 B |
| PG | Procter & Gamble Company | 151.4251 | 387.81 B | -2.0747 | -1.35 | 10.35 M | 1.57 B |
| MRK | Merck & Company | 77.6148 | 370.96 B | -0.9209 | -1.17 | 12.12 M | 941.07 M |
| UNH | Unitedhealth Group Inc | 469.8349 | 367.46 B | -6.9376 | -1.46 | 3.18 M | 1.5 B |
| JPM-PC | JPMorgan Chase & Co | 19.7316 | 334.2 B | -0.312 | -1.56 | 703.29 K | 13.88 M |
| PM | Philip Morris International Inc | 81.8259 | 329.3 B | -1.1871 | -1.43 | 7.26 M | 594.34 M |
| JPM-PD | JPMorgan Chase & Co | 19.2672 | 329.18 B | -0.4827 | -2.44 | 288.44 K | 5.56 M |
| RTX | Raytheon Technologies | 86.8665 | 267.77 B | -0.6362 | -0.73 | 7.87 M | 683.69 M |
| BML-PG | Bank of America Corporation | 14.5449 | 266.76 B | -0.7846 | -5.12 | 49.29 K | 716.92 K |
| BML-PH | Bank of America Corporation | 14.45 | 263.36 B | -0.4187 | -2.82 | 17.58 K | 253.97 K |
| TMO | Thermo Fisher Scientific Inc | 539.2526 | 261.1 B | -7.315 | -1.34 | 1.97 M | 1.06 B |
| BAC-PB | Bank of America Corporation | 18.1797 | 260.41 B | -0.1023 | -0.56 | 236.45 K | 4.3 M |
| BAC-PK | Bank of America Corporation | 18.8254 | 259.31 B | -0.4326 | -2.25 | 178.97 K | 3.37 M |
| BAC-PL | Bank of America Corporation | 944.8736 | 242.93 B | -11.2362 | -1.18 | 18.52 K | 17.49 M |
| BML-PL | Bank of America Corporation | 15.9469 | 240.74 B | -0.3576 | -2.19 | 15.79 K | 251.85 K |
| BML-PJ | Bank of America Corporation | 16.0541 | 231.23 B | -0.2795 | -1.71 | 47.84 K | 768.06 K |
| BAC-PE | Bank of America Corporation | 16.6205 | 231.21 B | -0.4479 | -2.62 | 9.89 K | 164.31 K |
| AXP | American Express Company | 163.2141 | 223.02 B | -2.9386 | -1.77 | 3.88 M | 633.56 M |
| WFC-PY | Wells Fargo & Company | 21.7746 | 200.96 B | -0.4768 | -2.14 | 114.66 K | 2.5 M |
| ABT | Abbott Laboratories | 104.2768 | 199.88 B | -0.6192 | -0.59 | 4.91 M | 511.48 M |
| MCD | McDonald's Corporation | 225.0549 | 198.3 B | -2.2995 | -1.01 | 3.42 M | 769.4 M |
| WFC-PL | Wells Fargo & Company | 1132.5234 | 190.87 B | -7.0454 | -0.62 | 13.14 K | 14.89 M |
| NEE | Nextera Energy | 67.9132 | 185.51 B | -1.1178 | -1.62 | 14.34 M | 973.76 M |
| UNP | Union Pacific Corp | 212.1472 | 183.29 B | -1.2936 | -0.61 | 3.67 M | 777.69 M |
| WELL | Welltower Inc | 81.6836 | 181.93 B | -0.6254 | -0.76 | 2.45 M | 200.06 M |
| PFE | Pfizer Inc | 38.3719 | 175.49 B | -0.5795 | -1.49 | 36.23 M | 1.39 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9088 | 164.76 B | -0.9563 | -1.78 | 1.31 M | 69.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1814 | 154.49 B | -0.0436 | -0.83 | 3.99 M | 20.67 M |
| SCCO | Southern Copper Corp | 50.5646 | 149.31 B | -0.3269 | -0.64 | 1.13 M | 57.34 M |
| UL | Unilever Plc ADR | 45.0317 | 144.11 B | -0.6118 | -1.34 | 4.02 M | 180.96 M |
| CB | Chubb Ltd | 193.5021 | 142.96 B | -1.2072 | -0.62 | 1.74 M | 337.37 M |
| UBER | Uber Technologies Inc | 30.39 | 142.71 B | -1.09 | -3.46 | 45.65 M | 1.39 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9684 | 140.08 B | -0.07 | -1.73 | 2.31 M | 9.18 M |
| SPGI | S&P Global Inc | 354.9826 | 139.64 B | -8.8716 | -2.44 | 3.85 M | 1.37 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4707 | 136.81 B | -0.2144 | -1.09 | 379.2 K | 7.38 M |
| BTI | British American Tobacco Industries ADR | 30.2847 | 135.33 B | -0.4263 | -1.39 | 2.56 M | 77.5 M |
| MDT | Medtronic Inc | 90.5246 | 134.26 B | -1.0708 | -1.17 | 6.1 M | 552.56 M |
| SYK | Stryker Corp | 227.2711 | 130.28 B | -4.1144 | -1.78 | 1.91 M | 434.45 M |
| PLD | Prologis Inc | 135.4007 | 127.69 B | -6.331 | -4.47 | 5.87 M | 794.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1211 | 126.37 B | -0.2204 | -4.13 | 41.39 M | 211.97 M |
| MCK | Mckesson Corp | 300.7807 | 124.69 B | -2.7549 | -0.91 | 1.16 M | 347.55 M |
| BMO | Bank of Montreal | 88.008 | 123.36 B | -0.7196 | -0.81 | 810 K | 71.29 M |
| NEM | Newmont Mining Corp | 64.3662 | 122.74 B | -0.4807 | -0.74 | 5.84 M | 375.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1406 | 118.58 B | -0.4488 | -4.24 | 17.44 M | 176.87 M |
| HCA | Hca Holdings Inc | 203.7771 | 110.57 B | -3.6054 | -1.74 | 2.11 M | 429.13 M |
| WFC-PC | Wells Fargo & Company | 16.7023 | 106.59 B | -0.3393 | -1.99 | 125.13 K | 2.09 M |
| GSK | Glaxosmithkline Plc ADR | 38.2078 | 102.48 B | -0.4785 | -1.24 | 3.83 M | 146.4 M |
| CNQ | Canadian Natural Resources | 24.3638 | 102.33 B | -0.2507 | -1.02 | 5.14 M | 125.18 M |
| EQNR | Equinor ASA ADR | 24.2312 | 101.31 B | -0.1718 | -0.7 | 4.58 M | 110.92 M |
| DUK | Duke Energy Corp | 93.0336 | 101.04 B | -1.2495 | -1.33 | 3.83 M | 356.48 M |
| GD | General Dynamics Corp | 215.522 | 98.72 B | -3.0307 | -1.39 | 1.78 M | 382.92 M |
| ICE | Intercontinental Exchange | 107.5747 | 97.76 B | -2.2087 | -2.01 | 2.83 M | 303.95 M |
| UPS | United Parcel Service | 147.421 | 97.25 B | -1.1557 | -0.78 | 5.03 M | 741.03 M |
| WM | Waste Management | 149.4244 | 94.83 B | -5.0735 | -3.28 | 2.39 M | 356.91 M |
| ELV | Elevance Health Inc | 468.5798 | 94.16 B | -4.5434 | -0.96 | 1.1 M | 513.19 M |
| AEM | Agnico-Eagle Mines Ltd | 52.262 | 92.74 B | -0.6451 | -1.22 | 2.8 M | 146.56 M |
| MCO | Moody's Corp | 290.9681 | 91.1 B | -14.832 | -4.85 | 3 M | 872.19 M |
| AMT | American Tower Corp | 207.6509 | 90.37 B | -3.5667 | -1.69 | 2.13 M | 441.8 M |
| FCX | Freeport-Mcmoran Inc | 38.0008 | 89.89 B | -0.3499 | -0.91 | 21.72 M | 825.52 M |
| ECL | Ecolab Inc | 158.2826 | 88.31 B | -3.5552 | -2.2 | 1.91 M | 302.3 M |
| SHW | Sherwin-Williams Company | 259.1458 | 87.82 B | -5.9585 | -2.25 | 2.87 M | 743.93 M |
| SPG | Simon Property Group | 93.6758 | 86.74 B | -0.93 | -0.98 | 2.82 M | 264.03 M |
| NGG | National Grid Transco Plc ADR | 56.6446 | 85.68 B | -0.338 | -0.59 | 356.5 K | 20.19 M |
| HWM | Howmet Aerospace Inc | 33.4284 | 85.17 B | -0.2766 | -0.82 | 3.49 M | 116.75 M |
| TRV | The Travelers Companies Inc | 157.5708 | 83.86 B | -0.8986 | -0.57 | 1.5 M | 235.82 M |
| CP | Canadian Pacific Railway | 69.6883 | 82.09 B | -1.3189 | -1.86 | 2.72 M | 189.59 M |
| USB-PH | U.S. Bancorp | 19.4717 | 80.39 B | -0.2885 | -1.46 | 126.8 K | 2.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0458 | 80.24 B | -0.0958 | -3.05 | 65.34 M | 199.02 M |
| EPD | Enterprise Products Partners LP | 19.5681 | 79.27 B | -0.2292 | -1.16 | 8.84 M | 172.91 M |
| CL | Colgate-Palmolive Company | 68.2861 | 78.73 B | -1.6985 | -2.43 | 7.13 M | 487.08 M |
| FDX | Fedex Corp | 180.8112 | 77.15 B | -1.5878 | -0.87 | 2.23 M | 402.42 M |
| MFC | Manulife Financial Corp | 16.0302 | 76.08 B | -0.099 | -0.61 | 4.24 M | 68.01 M |
| RSG | Republic Services | 124.6611 | 75.15 B | -3.1215 | -2.44 | 1.94 M | 242.24 M |
| AJG | Arthur J. Gallagher & Company | 159.4282 | 73.92 B | -2.5378 | -1.57 | 1.48 M | 236.35 M |
| AON | AON Plc | 273.0366 | 73.12 B | -5.681 | -2.04 | 1.47 M | 400.71 M |
| USB-PP | U.S. Bancorp | 22.6465 | 71.44 B | -0.4595 | -1.99 | 90.31 K | 2.05 M |
| RELX | Relx Plc ADR | 27.0287 | 71.3 B | -0.1476 | -0.54 | 1.5 M | 40.53 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3092 | 70.76 B | -0.4311 | -2.74 | 162.04 K | 2.48 M |
| GWW | W.W. Grainger | 472.1534 | 70.32 B | -8.8598 | -1.84 | 387.5 K | 182.96 M |
| DLR | Digital Realty Trust | 122.7375 | 69.82 B | -4.2048 | -3.31 | 1.76 M | 215.85 M |
| URI | United Rentals | 297.3592 | 69.58 B | -9.1911 | -3 | 1.18 M | 351.81 M |
| MS-PA | Morgan Stanley | 19.7818 | 68.72 B | -0.5751 | -2.83 | 143.47 K | 2.84 M |
| MS-PI | Morgan Stanley | 24.5086 | 68.64 B | -0.3147 | -1.27 | 85.06 K | 2.08 M |
| GS-PD | The Goldman Sachs Group Inc | 15.316 | 68.13 B | -0.4468 | -2.83 | 198.07 K | 3.03 M |
| MS-PK | Morgan Stanley | 23.8093 | 67.32 B | -0.3059 | -1.27 | 311.11 K | 7.41 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.253 | 67.1 B | -0.4484 | -2.86 | 77.1 K | 1.18 M |
| BSX | Boston Scientific Corp | 41.63 | 66.4 B | -0.48 | -1.14 | 9.9 M | 411.98 M |
| MS-PF | Morgan Stanley | 24.387 | 66.32 B | -0.3328 | -1.35 | 100.12 K | 2.44 M |
| MS-PE | Morgan Stanley | 24.6441 | 65.07 B | -0.1709 | -0.69 | 117.86 K | 2.9 M |
| PSA | Public Storage | 297.0624 | 64.04 B | -9.4469 | -3.08 | 1.12 M | 332.26 M |
| DUK-PA | Duke Energy Corporation | 20.3505 | 63.79 B | -0.3498 | -1.69 | 131.78 K | 2.68 M |
| D | Dominion Resources | 67.1874 | 61.35 B | -0.4891 | -0.72 | 3.11 M | 208.89 M |
| NUE | Nucor Corp | 141.221 | 60.78 B | -4.51 | -3.09 | 3.79 M | 535.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.21 | 2.42 B | -0.54 | -1.95 | 800 | 21.77 K |
| PDC | Invesco CDN Div Idx ETF | 28.9788 | 154.39 M | -0.2025 | -0.69 | 20.47 K | 593.08 K |
| WRG | Western Energy Services Corp | 21.60 | -4.80 | -18.18 | 7.57 K | 163.56 K | |
| PD | Precision Drilling Corp | 80.89 | -11.63 | -12.57 | 268.75 K | 21.74 M | |
| BAMI | Blue Ant Media Corporation | 36.10 | -3.90 | -9.75 | 100 | 3.61 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.4038 | -1.6789 | -7.96 | 60.24 K | 1.17 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 19.0164 | -1.6453 | -7.96 | 60.2 K | 1.14 M | |
| HOM-U | BSR Real Estate Investment Trust | 15.1466 | -1.265 | -7.71 | 106.37 K | 1.61 M | |
| EFX | Enerflex Ltd | 7.8284 | -0.5993 | -7.11 | 461.3 K | 3.61 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1792 | -0.8008 | -6.68 | 1.93 M | 21.55 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.41 | -0.59 | -6.56 | 100 | 841 | |
| AMC | Arizona Metals Corp | 5.64 | -0.39 | -6.47 | 314.6 K | 1.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 627.8521 | -42.5184 | -6.34 | 58.19 K | 36.53 M | |
| PSI | Pason Systems Inc | 12.7527 | -0.8296 | -6.11 | 150.51 K | 1.92 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.777 | -0.5691 | -6.09 | 247.9 K | 2.18 M | |
| MDI | Major Drilling Grp | 10.92 | -0.69 | -5.94 | 323.4 K | 3.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.604 | -3.123 | -5.92 | 266.2 K | 13.2 M | |
| XMF-PB | M Split Corp Pref B | 3.9145 | -0.2451 | -5.89 | 9.8 K | 38.36 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.5859 | -0.9681 | -5.85 | 35.3 K | 550.18 K | |
| AYA | Aya Gold and Silver Inc | 7.58 | -0.46 | -5.72 | 276.1 K | 2.09 M | |
| SGR-UN | Slate Grocery REIT | 10.4959 | -0.634 | -5.7 | 287 K | 3.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.802 | -2.8198 | -5.57 | 298.06 K | 14.25 M | |
| CCA | Cogeco Communications Inc | 80.456 | -4.5696 | -5.37 | 281.37 K | 22.64 M | |
| STLR | Stllr Gold Inc | 4.94 | -0.28 | -5.36 | 32.29 K | 159.51 K | |
| RFA | RFA Financial Inc. | 32.9747 | -1.86 | -5.34 | 235.1 K | 7.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2773 | -0.91 | -5.29 | 313.37 K | 5.1 M | |
| ERO | Ero Copper Corp | 17.50 | -0.97 | -5.25 | 224.3 K | 3.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2602 | -0.7185 | -5.14 | 1.28 M | 16.92 M | |
| DGS | Dividend Growth Split Corp Class A | 3.8679 | -0.2066 | -5.07 | 556.74 K | 2.15 M | |
| LBS | Life & Banc Split Corp | 4.3107 | -0.2298 | -5.06 | 199.11 K | 858.31 K | |
| EIF | Exchange Income Corp | 32.5026 | -1.7085 | -4.99 | 163.5 K | 5.31 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.3951 | -0.5463 | -4.99 | 848.7 K | 8.82 M | |
| FFN | North American Financial 15 Split Corp | 3.8181 | -0.1999 | -4.98 | 1.11 M | 4.25 M | |
| BBD-A | Bombardier Inc | 34.00 | -1.75 | -4.9 | 190.38 K | 6.47 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.5046 | -0.2814 | -4.86 | 261.85 K | 1.44 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0381 | -0.5128 | -4.86 | 122.85 K | 1.23 M | |
| BBD-PB | Bombardier Inc Pref B | 11.4619 | -0.583 | -4.84 | 125 | 1.43 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4288 | -0.2243 | -4.82 | 88.7 K | 392.83 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0762 | -0.505 | -4.77 | 2.07 M | 20.82 M | |
| BNE | Bonterra Energy Corp | 11.16 | -0.55 | -4.7 | 152.5 K | 1.7 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7277 | -0.7201 | -4.66 | 73.43 K | 1.08 M | |
| SGR-U | Slate Grocery REIT | 8.4439 | -0.4109 | -4.64 | 840 | 7.09 K | |
| SKE | Skeena Resources Ltd | 11.31 | -0.55 | -4.64 | 192.2 K | 2.17 M | |
| SSRM | Ssr Mining Inc | 26.1388 | -1.2705 | -4.64 | 438.9 K | 11.47 M | |
| SVI | Storagevault Canada Inc | 6.3273 | -0.3069 | -4.63 | 268.4 K | 1.7 M | |
| CG | Centerra Gold Inc | 6.8944 | -0.328 | -4.54 | 465.6 K | 3.21 M | |
| NFI | Nfi Group Inc. | 11.1695 | -0.5258 | -4.5 | 911.38 K | 10.18 M | |
| IAU | I-80 Gold Corp | 3.22 | -0.15 | -4.45 | 303.27 K | 976.53 K | |
| CGY | Calian Group Ltd | 62.4657 | -2.8553 | -4.37 | 19.56 K | 1.22 M | |
| BOS | Airboss America J | 25.1799 | -1.1507 | -4.37 | 82.25 K | 2.07 M | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.21 | -4.35 | 541.75 K | 2.5 M | |
| FORA | Verticalscope Holdings Inc | 20.03 | -0.90 | -4.3 | 800 | 16.02 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0983 | -1.7985 | -4.29 | 668.4 K | 26.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.3603 | -3.4214 | -4.29 | 227.15 K | 17.34 M | |
| TLO | Talon Metals Corp | 6.70 | -0.30 | -4.29 | 68.2 K | 456.97 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.645 | -0.3379 | -4.23 | 203.92 K | 1.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.2201 | -0.8004 | -4.21 | 998.49 K | 18.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.4114 | -0.9793 | -4.19 | 448.4 K | 10.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.1332 | -0.5714 | -4.17 | 235.7 K | 3.1 M | |
| GDL | Goodfellow Inc | 8.4808 | -0.3631 | -4.11 | 11.5 K | 97.53 K | |
| DXT | Dexterra Group Inc | 5.4574 | -0.2334 | -4.1 | 31.2 K | 170.27 K | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.30 | -4.08 | 3.66 K | 25.78 K | |
| PNP | Pinetree Capital Ltd | 4.01 | -0.17 | -4.07 | 23.5 K | 94.24 K | |
| SII | Sprott Inc | 50.4342 | -2.114 | -4.02 | 67.7 K | 3.41 M | |
| DS | Dividend Select 15 Corp | 5.5335 | -0.2274 | -3.95 | 31.5 K | 174.31 K | |
| LUG | Lundin Gold Inc | 8.4671 | -0.3404 | -3.86 | 154.4 K | 1.31 M | |
| JOY | Journey Energy Inc | 4.62 | -0.18 | -3.75 | 347.4 K | 1.6 M | |
| CGG | China Gold Int Resources Corp | 4.1735 | -0.1626 | -3.75 | 7.4 K | 30.89 K | |
| CIGI | Colliers International Group Inc | 135.1614 | -5.2152 | -3.72 | 146.53 K | 19.81 M | |
| IVN | Ivanhoe Mines Ltd | 9.92 | -0.38 | -3.69 | 1.88 M | 18.63 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7772 | -0.4511 | -3.69 | 665 K | 7.83 M | |
| CLS | Celestica Inc Sv | 13.91 | -0.53 | -3.67 | 312.2 K | 4.34 M | |
| NXE | Nexgen Energy Ltd | 6.10 | -0.23 | -3.63 | 1.38 M | 8.4 M | |
| TSU | Trisura Group Ltd | 29.77 | -1.12 | -3.63 | 74.7 K | 2.22 M | |
| MFI | Maple Leaf Foods | 19.6739 | -0.7359 | -3.61 | 185.27 K | 3.65 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2603 | -0.1217 | -3.6 | 126.69 K | 413.05 K | |
| DF | Dividend 15 Split Corp II | 4.1317 | -0.154 | -3.59 | 646.8 K | 2.67 M | |
| VLN | Velan Inc Sv | 8.025 | -0.2965 | -3.56 | 2 K | 16.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.1123 | -0.5953 | -3.56 | 6.48 K | 104.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.4141 | -1.0761 | -3.53 | 98.8 K | 2.91 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.9322 | -0.1803 | -3.53 | 203.7 K | 1 M | |
| DR | Medical Facilities Corp | 8.4782 | -0.3098 | -3.53 | 110.97 K | 940.79 K | |
| CVO | Coveo Solutions Inc | 7.78 | -0.28 | -3.47 | 10.1 K | 78.58 K | |
| CGO | Cogeco Inc Sv | 58.3708 | -2.0864 | -3.45 | 49 K | 2.86 M | |
| POU | Paramount Resources Ltd | 12.8091 | -0.4571 | -3.45 | 360.17 K | 4.61 M | |
| OGC | Oceanagold Corp | 8.9595 | -0.3189 | -3.44 | 347.73 K | 3.12 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.0966 | -0.6375 | -3.4 | 4.5 K | 81.45 K | |
| WTE | Westshore Terminals Investment Corp | 26.4214 | -0.9295 | -3.4 | 90.33 K | 2.39 M | |
| GDV | Global Dividend Growth Split Corp | 5.5675 | -0.1933 | -3.36 | 217.12 K | 1.21 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.5215 | -0.4649 | -3.32 | 333.9 K | 4.51 M | |
| RBA | Rb Global Inc | 62.9567 | -2.1341 | -3.28 | 149.89 K | 9.44 M | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.20 | -3.23 | 68.2 K | 409.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.7442 | -1.3865 | -3.14 | 405.55 K | 17.33 M | |
| TCW | Trican Well | 3.8032 | -0.1227 | -3.13 | 864.28 K | 3.29 M | |
| GRA | Nanoxplore Inc | 3.11 | -0.10 | -3.12 | 98.2 K | 305.4 K | |
| HLF | High Liner | 9.7876 | -0.313 | -3.1 | 17 K | 166.39 K | |
| PGIC | Premium Global Income Split Corp | 26.6051 | -0.8466 | -3.08 | 81 | 2.16 K | |
| LCFS | Tidewater Renewables Ltd | 12.06 | -0.38 | -3.05 | 3.6 K | 43.42 K | |
| AI | Atrium Mortgage Investment Corp | 9.0396 | -0.282 | -3.03 | 103.6 K | 936.5 K | |
| ANRG | Anaergia Inc | 8.41 | -0.26 | -3 | 404.6 K | 3.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 559.96 | 575.39 B | -20.29 | -3.5 | 600 | 335.98 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.79 | 468.88 B | -0.16 | -1.34 | 58.7 K | 692.07 K |
| RHHBF | Roche Holding AG | 403.53 | 391.22 B | -10.97 | -2.65 | 100 | 40.35 K |
| RHHBY | Roche Holding AG | 45.50 | 388.5 B | -0.68 | -1.47 | 1.22 M | 55.44 M |
| RHHVF | Roche Holding AG | 370.50 | 380.29 B | -5.99 | -1.59 | 500 | 185.25 K |
| HBCYF | HSBC Holdings plc | 6.16 | 306.21 B | -0.08 | -1.28 | 4.2 K | 25.87 K |
| ACGBY | Agricultural Bank of China Limited | 9.27 | 302.39 B | -0.05 | -0.54 | 45.6 K | 422.71 K |
| RYDAF | Royal Dutch Shell plc | 26.27 | 293.3 B | -0.40 | -1.5 | 19.6 K | 514.89 K |
| NSRGF | Nestlé S.A | 127.26 | 272.94 B | -3.09 | -2.37 | 8 K | 1.02 M |
| LRLCY | L'Oréal S.A | 71.51 | 267.54 B | -1.06 | -1.46 | 113.6 K | 8.12 M |
| LRLCF | L'Oréal S.A | 353.45 | 266.66 B | -11.05 | -3.03 | 1 K | 353.45 K |
| SIEGY | Siemens Aktiengesellschaft | 60.71 | 238.56 B | -0.36 | -0.59 | 235.8 K | 14.32 M |
| SMAWF | Siemens Aktiengesellschaft | 122.63 | 236.55 B | -2.42 | -1.94 | 5.2 K | 637.68 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 639.14 | 234.31 B | -6.62 | -1.03 | 774 | 494.69 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.40 | 232.36 B | -2.43 | -1.87 | 175 K | 22.3 M |
| TOYOF | Toyota Motor Corporation | 16.3751 | 228.38 B | -0.0915 | -0.56 | 7.29 K | 119.44 K |
| CMWAY | Commonwealth Bank of Australia | 70.51 | 197.09 B | -1.85 | -2.56 | 28.3 K | 2 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.68 | 173.31 B | -0.24 | -0.8 | 34.8 K | 1.03 M |
| IBDRY | Iberdrola S.A | 45.98 | 170.12 B | -0.25 | -0.54 | 100.4 K | 4.62 M |
| IBDSF | Iberdrola S.A | 11.36 | 169.64 B | -0.27 | -2.32 | 30.2 K | 343.07 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.60 | 165.07 B | -1.91 | -3.32 | 8 K | 444.8 K |
| HESAY | Hermès International Société en commandite par actions | 121.49 | 162.58 B | -1.63 | -1.32 | 40.2 K | 4.88 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.77 | 162.42 B | -1.48 | -3.97 | 4.3 K | 153.81 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.238 | 158.83 B | -0.052 | -0.71 | 501.5 K | 3.63 M |
| DBSDF | DBS Group Holdings Ltd | 24.00 | 158.45 B | -0.98 | -3.92 | 3.7 K | 88.8 K |
| ABLZF | ABB Ltd | 28.87 | 157.56 B | -2.23 | -7.17 | 108.9 K | 3.14 M |
| SBGSF | Schneider Electric S.E | 141.15 | 157.09 B | -3.41 | -2.36 | 800 | 112.92 K |
| HESAF | Hermès International Société en commandite par actions | 1200.33 | 156.87 B | -109.5901 | -8.37 | 600 | 720.2 K |
| ATEYY | Advantest Corporation | 65.93 | 155.97 B | -2.99 | -4.34 | 22.2 K | 1.46 M |
| SBGSY | Schneider Electric S.E | 27.82 | 154.27 B | -0.65 | -2.28 | 458.5 K | 12.76 M |
| SNEJF | Sony Group Corporation | 84.19 | 153.63 B | -1.23 | -1.44 | 400 | 33.68 K |
| SFTBF | SoftBank Group Corp | 40.04 | 150.46 B | -1.17 | -2.84 | 2.3 K | 92.09 K |
| SFTBY | SoftBank Group Corp | 20.28 | 148.75 B | -0.29 | -1.41 | 330.1 K | 6.69 M |
| DTEGY | Deutsche Telekom AG | 18.26 | 145.09 B | -0.10 | -0.54 | 244.4 K | 4.46 M |
| DTEGF | Deutsche Telekom AG | 17.85 | 144.61 B | -0.79 | -4.24 | 1.5 K | 26.78 K |
| UNLYF | Unilever PLC | 45.07 | 141.94 B | -1.39 | -2.99 | 2 K | 90.14 K |
| TOELF | Tokyo Electron Limited | 416.50 | 140.4 B | -16.40 | -3.79 | 100 | 41.65 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.91 | 140.33 B | -0.43 | -8.05 | 10.3 K | 50.57 K |
| RTPPF | Rio Tinto Group | 69.59 | 137 B | -0.51 | -0.73 | 1 K | 69.59 K |
| SAFRY | Safran SA | 26.09 | 136.7 B | -0.53 | -1.99 | 595.1 K | 15.53 M |
| IVSBF | Investor AB (publ) | 18.27 | 135.62 B | -1.16 | -5.97 | 1.7 K | 31.06 K |
| AIQUY | L'Air Liquide S.A | 34.28 | 134.88 B | -0.18 | -0.52 | 126.8 K | 4.35 M |
| AIQUF | L'Air Liquide S.A | 168.67 | 133.66 B | -4.78 | -2.76 | 500 | 84.33 K |
| SAFRF | Safran SA | 105.00 | 133.23 B | -1.33 | -1.25 | 12.5 K | 1.31 M |
| UNCRY | UniCredit S.p.A. | 4.503 | 132.45 B | -0.102 | -2.21 | 304.4 K | 1.37 M |
| BTAFF | British American Tobacco p.l.c | 41.08 | 131.44 B | -0.63 | -1.51 | 4.6 K | 188.97 K |
| UNCFF | UniCredit S.p.A | 9.17 | 131.29 B | -0.48 | -4.97 | 1 K | 9.17 K |
| BPAQF | BP p.l.c | 4.76 | 128.11 B | -0.22 | -4.42 | 1.2 K | 5.71 K |
| CFRHF | Compagnie Financière Richemont SA | 113.06 | 125.21 B | -7.19 | -5.98 | 3.2 K | 361.79 K |
| CFRUY | Compagnie Financière Richemont SA | 11.48 | 125.08 B | -0.10 | -0.86 | 399.6 K | 4.59 M |
| CSUAY | China Shenhua Energy Company Limited | 12.65 | 120.6 B | -0.15 | -1.17 | 13.9 K | 175.83 K |
| SMEGF | Siemens Energy AG | 18.02 | 119.15 B | -1.47 | -7.54 | 2.6 K | 46.85 K |
| MZHOF | Mizuho Financial Group Inc | 12.04 | 117.59 B | -0.43 | -3.45 | 100 | 1.2 K |
| MSBHF | Mitsubishi Corporation | 33.76 | 113.03 B | -0.64 | -1.86 | 2 K | 67.52 K |
| ZFSVF | Zurich Insurance Group AG | 447.96 | 111.44 B | -12.62 | -2.74 | 300 | 134.39 K |
| ESOCF | Enel SpA | 6.43 | 108.32 B | -0.15 | -2.28 | 63.1 K | 405.73 K |
| PIAIF | Ping An Insurance | 6.31 | 107.92 B | -0.38 | -5.68 | 8.1 K | 51.11 K |
| TKOMY | Tokio Marine Holdings Inc | 52.82 | 106.38 B | -0.87 | -1.62 | 40.5 K | 2.14 M |
| AAIGF | AIA Group Limited | 9.62 | 103.65 B | -0.38 | -3.8 | 37 K | 355.94 K |
| STOHF | Equinor ASA | 33.08 | 102.02 B | -1.03 | -3.02 | 416.2 K | 13.77 M |
| ITOCF | ITOCHU Corporation | 29.66 | 97.97 B | -0.38 | -1.26 | 100 | 2.97 K |
| ESLOF | EssilorLuxottica Société anonyme | 165.83 | 97.34 B | -9.09 | -5.2 | 4 K | 663.32 K |
| XIACY | Xiaomi Corporation | 7.39 | 96.5 B | -0.15 | -1.99 | 12.83 K | 94.83 K |
| AXAHF | AXA SA | 26.10 | 95.93 B | -0.47 | -1.77 | 2.4 K | 62.64 K |
| ATLKY | Atlas Copco AB | 43.80 | 93.92 B | -1.58 | -3.48 | 119.6 K | 5.24 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.09 | 91.86 B | -0.27 | -1.76 | 637 | 9.61 K |
| WEBNF | Westpac Banking Corporation | 16.42 | 90.6 B | -0.26 | -1.56 | 3.5 K | 57.47 K |
| CHDRY | Christian Dior SE | 150.04 | 88.76 B | -3.22 | -2.1 | 100 | 15 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.64 | 87.41 B | -1.12 | -3.76 | 5.6 K | 160.38 K |
| PROSY | Prosus N.V | 9.65 | 86 B | -0.07 | -0.72 | 785.2 K | 7.58 M |
| NGGTF | National Grid plc | 14.52 | 84.5 B | -0.42 | -2.81 | 200 | 2.9 K |
| JAPAF | Japan Tobacco Inc | 16.75 | 82.55 B | -0.13 | -0.77 | 200 | 3.35 K |
| ATLCY | Atlas Copco AB | 38.46 | 81.18 B | -1.26 | -3.17 | 17.2 K | 661.51 K |
| PROSF | Prosus N.V | 47.28 | 80.59 B | -1.795 | -3.66 | 1.9 K | 89.83 K |
| GLCNF | Glencore plc | 6.09 | 79.63 B | -0.11 | -1.77 | 38 K | 231.42 K |
| IFNNF | Infineon Technologies AG | 27.51 | 77.97 B | -1.35 | -4.68 | 33.9 K | 932.59 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.15 | 76.29 B | -0.94 | -6.67 | 2.4 K | 31.59 K |
| DPSTF | Deutsche Post AG | 42.38 | 75.54 B | -1.03 | -2.37 | 300 | 12.71 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.23 | 74.09 B | -0.83 | -2.24 | 116.3 K | 4.21 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.00 | 73.91 B | -9.50 | -5.01 | 100 | 18 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.81 | 72.81 B | -0.12 | -0.8 | 193.5 K | 2.87 M |
| SFBQF | SoftBank Corp | 11.285 | 71.27 B | -0.655 | -5.49 | 5.3 K | 59.81 K |
| SOBKY | SoftBank Corp | 11.42 | 70.6 B | -0.16 | -1.38 | 314.9 K | 3.6 M |
| NETTF | NetEase Inc | 18.51 | 68.7 B | -0.45 | -2.37 | 7.76 K | 143.56 K |
| ENGQF | ENGIE SA | 11.60 | 68.08 B | -0.46 | -3.81 | 36.1 K | 418.76 K |
| VOLVF | AB Volvo (publ) | 16.00 | 67.1 B | -0.25 | -1.54 | 1.4 K | 22.4 K |
| CMXHF | CSL Limited | 190.67 | 66.78 B | -1.18 | -0.62 | 100 | 19.07 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 72.06 | 66.54 B | -1.42 | -1.93 | 13.2 K | 951.19 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 134.43 | 66.38 B | -5.46 | -3.9 | 1.5 K | 201.64 K |
| KDDIY | KDDI Corporation | 16.54 | 65.85 B | -0.11 | -0.66 | 123.4 K | 2.04 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.63 | 63.53 B | -0.66 | -1.56 | 4.4 K | 183.17 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.23 | 63.47 B | -0.37 | -0.87 | 105.4 K | 4.45 M |
| NTDOY | Nintendo Co. Ltd | 55.68 | 63.45 B | -1.30 | -2.28 | 593.1 K | 33.02 M |
| MIELF | Mitsubishi Electric Corporation | 10.404 | 63.36 B | -0.096 | -0.91 | 400 | 4.16 K |
| MIELY | Mitsubishi Electric Corporation | 20.81 | 63.22 B | -0.15 | -0.72 | 244.3 K | 5.08 M |
| LDNXF | London Stock Exchange Group plc | 98.00 | 62.78 B | -1.05 | -1.06 | 3.2 K | 313.6 K |
| DBOEF | Deutsche Börse AG | 171.18 | 62.73 B | -8.99 | -4.99 | 400 | 68.47 K |
| NRDBY | Nordea Bank Abp | 9.93 | 62.34 B | -0.17 | -1.68 | 440.1 K | 4.37 M |
| UCBJY | UCB SA | 55.48 | 60.82 B | -1.10 | -1.94 | 14.7 K | 815.56 K |
| GWLIF | Great-West Lifeco Inc | 26.99 | 60.49 B | -0.62 | -2.25 | 7.1 K | 191.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 3.54 K | 26.58 K |
| VCU | Vizsla Copper Corp. | 4.90 | -1.05 | -17.65 | 7.86 K | 38.52 K | |
| IBAT | International Battery Metals Ltd. | 3.43 | -0.52 | -13.16 | 161.3 K | 553.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -1.00 | -9.09 | 7.35 K | 73.49 K | |
| SLI | Standard Lithium Ltd | 7.60 | -0.64 | -7.77 | 142.9 K | 1.09 M | |
| ARTG | Artemis Gold Inc | 6.55 | -0.55 | -7.75 | 130.18 K | 852.65 K | |
| RAGE | Renegade Gold Inc. | 11.10 | -0.90 | -7.5 | 2.09 K | 23.17 K | |
| CGNT | Copper Giant Resources Corp. | 5.90 | -0.40 | -6.35 | 13 K | 76.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | -0.25 | -6.33 | 82.8 K | 306.36 K | |
| LI | American Lithium Corp | 3.10 | -0.20 | -6.06 | 300.7 K | 932.17 K | |
| MGRO | MustGrow Biologics Corp. | 3.31 | -0.20 | -5.7 | 15.37 K | 50.87 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -2.00 | -4.49 | 195.52 K | 8.31 M | |
| VRR | VR Resources Ltd | 3.10 | -0.10 | -3.13 | 7.9 K | 24.49 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.16 | -2.88 | 120.2 K | 649.08 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 1 K | 3.4 K | |
| FL | Frontier Lithium Inc | 3.44 | -0.10 | -2.82 | 344 K | 1.18 M | |
| ALV | Alvopetro Energy Ltd | 3.6463 | -0.1042 | -2.78 | 20.9 K | 76.21 K | |
| VCI | Vitreous Glass Inc | 3.8062 | -0.0986 | -2.53 | 2.3 K | 8.75 K | |
| PTF | Pender Growth Fund Inc | 11.51 | -0.29 | -2.46 | 1.7 K | 19.57 K | |
| LA | Los Andes Copper Ltd | 14.25 | -0.35 | -2.4 | 3.45 K | 49.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 200.25 | -4.50 | -2.2 | 164 | 32.84 K | |
| ITR | Integra Resources Corp | 3.375 | -0.075 | -2.17 | 11.76 K | 39.69 K | |
| GIP | Green Impact Partners Inc | 7.10 | -0.15 | -2.07 | 1.4 K | 9.94 K | |
| ESKR | Esker Infrastructure Corp. | 3.675 | -0.075 | -2 | 20.79 K | 76.38 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | -0.075 | -2 | 20.79 K | 76.38 K | |
| OGG | Osisko Gold Group Inc. | 12.18 | -0.24 | -1.93 | 3.73 K | 45.47 K | |
| DFSC | DEFSEC Technologies Inc. | 357.00 | -7.00 | -1.92 | 1 | 357 | |
| TOI | Topicus.com Inc | 76.9925 | -1.3731 | -1.75 | 55 K | 4.23 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2637 | -0.1194 | -1.62 | 15.78 K | 114.61 K | |
| RCK | Rock Tech Lithium Inc | 4.87 | -0.08 | -1.62 | 73.83 K | 359.54 K | |
| ALTU | Altura Energy Corp. | 13.10 | -0.20 | -1.5 | 2.23 K | 29.21 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.82 | -0.10 | -1.45 | 421.1 K | 2.87 M | |
| DE | Decisive Dividend Corporation | 3.3958 | -0.0449 | -1.3 | 11.71 K | 39.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1091 | -0.0783 | -1.27 | 34.7 K | 211.99 K | |
| RX | BioSyent Inc | 8.5342 | -0.0843 | -0.98 | 1.7 K | 14.51 K | |
| NU | NeutriSci International Inc | 5.96 | -0.05 | -0.83 | 15.33 M | 91.34 M | |
| BRN-PR-A | Brookfield Investments Corporation | 20.7133 | -0.1658 | -0.79 | 1.6 K | 33.14 K |