Loser Valuations for 26 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 26 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 41.519 | 27.44 B | -0.3076 | -0.74 | 102.23 K | 4.24 M |
| BTG | B2Gold Corp | 3.4629 | 6.75 B | -0.0508 | -1.45 | 10.07 M | 34.87 M |
| NHC | National Healthcare Corp | 61.0497 | 3.33 B | -0.7883 | -1.27 | 27.2 K | 1.66 M |
| SKYH | Sky Harbour Group Corp | 8.24 | 839.97 M | -0.24 | -2.83 | 193.5 K | 1.59 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4224 | 736.75 M | -0.0298 | -0.55 | 132.5 K | 718.47 K |
| NFGC | New Found Gold Corp | 5.66 | 630.35 M | -0.12 | -2.08 | 78.5 K | 444.31 K |
| ACU | Acme United Corp | 29.7604 | 271.24 M | -0.2608 | -0.87 | 20.5 K | 610.09 K |
| BKTI | Bk Technologies Inc | 12.2375 | 252.44 M | -0.0975 | -0.79 | 4.43 K | 54.16 K |
| ELMD | Electromed Inc | 11.45 | 232.12 M | -0.11 | -0.95 | 3.5 K | 40.07 K |
| CMT | Core Molding Technologies Inc | 9.90 | 187.25 M | -0.24 | -2.37 | 7.3 K | 72.27 K |
| LODE | Comstock Mining Inc | 7.939 | 113.23 M | -0.054 | -0.68 | 47.66 K | 378.35 K |
| OPHC | Optimumbank Hlds | 3.7501 | 113.04 M | -0.0799 | -2.09 | 7.63 K | 28.62 K |
| BDL | Flanigan's Enterprises | 33.0266 | 101.88 M | -1.0657 | -3.13 | 704 | 23.25 K |
| LGL | LGL Group | 4.2081 | 84.63 M | -0.1282 | -2.96 | 2.39 K | 10.04 K |
| MHH | Mastech Holdings Inc | 17.16 | 74.84 M | -0.2974 | -1.7 | 24.75 K | 424.74 K |
| FSP | Franklin Street Properties | 4.0795 | 45.85 M | -0.0641 | -1.55 | 337.7 K | 1.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.50 | 44.33 M | -0.06 | -1.08 | 192.19 K | 1.06 M |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | -2.6429 | -9.56 | 1.12 K | 27.93 K |
| COHN | Cohen & CO Inc | 9.228 | 32.26 M | -0.1903 | -2.02 | 4.81 K | 44.38 K |
| CVM | Cel-Sci Corp | 90.30 | 24.27 M | -6.30 | -6.52 | 23.16 K | 2.09 M |
| CKX | Ckx Lands | 11.125 | 21.46 M | -0.1684 | -1.49 | 1.77 K | 19.74 K |
| ACCS | Access Newswire Inc | 22.7077 | 13.7 M | -0.1723 | -0.75 | 17.36 K | 394.23 K |
| REED | Reed's, Inc. | 58.80 | 11.98 M | -2.67 | -4.34 | 883 | 51.92 K |
| TOVX | Theriva Biologics Inc | 52.50 | 8.72 M | -2.50 | -4.55 | 2.76 K | 144.79 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.20 | -4.35 | 52.25 K | 229.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.64 | 4.61 M | -0.41 | -6.78 | 9.43 K | 53.17 K |
| PHGE | Biomx Ltd | 145.16 | 4.04 M | -7.22 | -4.74 | 99 | 14.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.75 | -0.585 | -2.74 | 878 | 18.22 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.15 | -0.23 | -1.25 | 590 | 10.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 83.6816 | 284.85 B | -0.57 | -0.68 | 10.67 M | 892.55 M |
| GILD | Gilead Sciences Inc | 55.8717 | 216.53 B | -0.468 | -0.83 | 5.73 M | 320.19 M |
| EQIX | Equinix Inc | 620.2426 | 104.34 B | -15.3024 | -2.41 | 566.7 K | 351.49 M |
| REGN | Regeneron Pharmaceuticals | 678.8538 | 95.82 B | -7.3901 | -1.08 | 523.5 K | 355.38 M |
| XEL | XCEL Energy Inc | 65.7339 | 50.28 B | -0.6489 | -0.98 | 4.49 M | 295 M |
| GMAB | Genmab A/S ADR | 29.81 | 33.89 B | -0.19 | -0.63 | 694.9 K | 20.71 M |
| OKTA | Okta Inc. | 81.21 | 33.4 B | -1.36 | -1.65 | 3.31 M | 269.2 M |
| ESLT | Elbit Systems Ltd | 187.6093 | 32.97 B | -3.5557 | -1.86 | 32.5 K | 6.1 M |
| KHC | Kraft Heinz Company | 30.7547 | 30.17 B | -1.9995 | -6.1 | 24.79 M | 762.26 M |
| UTHR | United Therapeutic | 224.78 | 26.1 B | -3.61 | -1.58 | 590.62 K | 132.76 M |
| INCY | Incyte Corp | 76.02 | 24.9 B | -0.49 | -0.64 | 845.96 K | 64.31 M |
| INSM | Insmed Inc | 18.60 | 24.13 B | -0.67 | -3.48 | 755.7 K | 14.06 M |
| ALNY | Alnylam Pharmaceuticals | 125.60 | 21.57 B | -1.15 | -0.91 | 330.3 K | 41.49 M |
| SBAC | SBA Communications | 317.1867 | 20.74 B | -7.4131 | -2.28 | 641.4 K | 203.44 M |
| NTNX | Nutanix Inc | 16.50 | 17.24 B | -4.92 | -22.97 | 31.36 M | 517.4 M |
| ASND | Ascendis Pharma ADR | 88.72 | 16.97 B | -1.58 | -1.75 | 451.66 K | 40.07 M |
| COKE | Coca Cola Bot Cons | 53.4536 | 13.59 B | -2.395 | -4.29 | 525.23 K | 28.08 M |
| UHAL | A M E R C O | 48.6549 | 11.89 B | -1.9934 | -3.94 | 952 K | 46.32 M |
| ALGN | Align Technology | 274.83 | 11.71 B | -1.74 | -0.63 | 983.48 K | 270.29 M |
| KYMR | Kymera Therapeutics Inc | 14.23 | 11.63 B | -0.21 | -1.45 | 966.9 K | 13.76 M |
| IBRX | Immunitybio Inc | 3.42 | 9.46 B | -0.08 | -2.29 | 1.84 M | 6.29 M |
| TWST | Twist Bioscience Corp | 34.72 | 9.45 B | -0.45 | -1.28 | 984.42 K | 34.18 M |
| VSAT | Viasat Inc | 36.55 | 9.2 B | -4.56 | -11.09 | 1.07 M | 39.07 M |
| ARWR | Arrowhead Pharma | 33.33 | 8.71 B | -0.64 | -1.88 | 768.05 K | 25.6 M |
| GLXY | Galaxy Digital Inc | 6.10 | 8.23 B | -0.47 | -7.15 | 224.38 K | 1.37 M |
| PRAX | Praxis Precision Medicines Inc | 125.70 | 7.95 B | -6.90 | -5.2 | 20.51 K | 2.58 M |
| RYTM | Rhythm Pharmaceuticals Inc | 3.22 | 7.59 B | -0.03 | -0.92 | 615.26 K | 1.98 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 7.91 | 7.55 B | -0.23 | -2.83 | 204.38 K | 1.62 M |
| AXSM | Axsome Thera | 24.13 | 7.18 B | -1.14 | -4.51 | 837.7 K | 20.21 M |
| IESC | Ies Holdings | 30.24 | 7.17 B | -0.55 | -1.79 | 32.11 K | 971.01 K |
| IONS | Ionis Pharmaceuticals | 36.65 | 6.67 B | -0.21 | -0.57 | 1.62 M | 59.35 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.58 | 6.3 B | -1.12 | -4.36 | 266.32 K | 6.55 M |
| SSRM | Ssr Mining Inc | 19.1877 | 5.74 B | -0.2234 | -1.15 | 1.41 M | 27.12 M |
| SRRK | Scholar Rock Holding Corp | 4.75 | 5.61 B | -0.24 | -4.81 | 635.25 K | 3.02 M |
| SBRA | Sabra REIT | 10.296 | 5.39 B | -0.0594 | -0.57 | 1.92 M | 19.76 M |
| BRZE | Braze Inc Cl A | 32.24 | 5.24 B | -0.53 | -1.62 | 717 K | 23.12 M |
| SLMBP | SLM Cp Srs B Pfd | 39.5342 | 4.96 B | -0.2767 | -0.7 | 3.27 K | 129.08 K |
| DNTH | Dianthus Therapeutics Inc | 17.12 | 4.8 B | -0.48 | -2.73 | 10.78 K | 184.49 K |
| GLNG | Golar Lng Ltd | 21.9533 | 4.58 B | -0.4065 | -1.82 | 3.59 M | 78.87 M |
| DOX | Amdocs Ltd Ord | 77.3636 | 4.56 B | -0.5463 | -0.7 | 607.1 K | 46.97 M |
| MRCY | Mercury Sys Inc | 56.51 | 4.37 B | -0.54 | -0.95 | 429.94 K | 24.3 M |
| ICUI | I C U Medical Inc | 179.47 | 4.32 B | -1.79 | -0.99 | 241.49 K | 43.34 M |
| MNDY | Monday.com Ltd | 103.67 | 4.09 B | -1.27 | -1.21 | 773.5 K | 80.19 M |
| TRMD | Torm Plc Cl A | 7.5317 | 3.87 B | -0.1612 | -2.1 | 416.9 K | 3.14 M |
| RGTI | Rigetti Computing | 8.34 | 3.74 B | -0.17 | -2 | 297.5 K | 2.48 M |
| PRIM | Primoris Services Cp | 23.3063 | 3.71 B | -0.2046 | -0.87 | 241.27 K | 5.62 M |
| IRON | Disc Medicine Inc | 12.20 | 3.7 B | -0.35 | -2.79 | 7.77 K | 94.76 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.18 | 3.69 B | -0.11 | -2.08 | 1.7 K | 8.81 K |
| AMLX | Amylyx Pharmaceuticals Inc | 7.84 | 3.69 B | -0.73 | -8.52 | 134.7 K | 1.06 M |
| BATRA | Liberty Braves CS A | 25.57 | 3.58 B | -0.19 | -0.74 | 72.6 K | 1.86 M |
| DYN | Dyne Therapeutics Inc | 4.58 | 3.46 B | -0.08 | -1.72 | 98.02 K | 448.93 K |
| ATRC | Atricure Inc | 41.33 | 3.33 B | -0.75 | -1.78 | 274.96 K | 11.36 M |
| VRDN | Viridian Therapeutics Inc | 11.90 | 3.29 B | -0.98 | -7.61 | 187.83 K | 2.24 M |
| BATRK | Liberty Braves CS C | 24.63 | 3.26 B | -0.14 | -0.57 | 217.2 K | 5.35 M |
| TARS | Tarsus Pharmaceuticals Inc | 14.06 | 3.23 B | -0.43 | -2.97 | 127 K | 1.79 M |
| OSW | Onespaworld Holdings Ltd | 8.8678 | 3.18 B | -0.0492 | -0.55 | 1.33 M | 11.83 M |
| MZTI | MZTI | 112.5456 | 3.06 B | -2.109 | -1.84 | 107.7 K | 12.12 M |
| HTO | H2O America | 55.0787 | 3.03 B | -0.2891 | -0.52 | 181 K | 9.97 M |
| ZLAB | Zai Lab Ltd ADR | 30.00 | 2.83 B | -2.11 | -6.57 | 842.63 K | 25.28 M |
| PATK | Patrick Inds Inc | 35.4169 | 2.72 B | -0.3355 | -0.94 | 296.4 K | 10.5 M |
| BELFA | BEL Fuse Cl A | 20.6375 | 2.52 B | -0.1377 | -0.66 | 1.5 K | 30.96 K |
| ADUS | Addus Homecare Corp | 85.47 | 2.39 B | -0.48 | -0.56 | 70 K | 5.98 M |
| PVLA | Palvella Therapeutics, Inc | 135.20 | 2.34 B | -0.80 | -0.59 | 2.82 K | 381.4 K |
| VCEL | Vericel Corproation | 26.74 | 2.33 B | -0.19 | -0.71 | 410.6 K | 10.98 M |
| HRMY | Harmony Biosciences Holdings Inc | 42.51 | 2 B | -0.69 | -1.6 | 581.5 K | 24.72 M |
| MCRI | Monarch Casino | 58.4817 | 2 B | -0.5454 | -0.92 | 236.31 K | 13.82 M |
| PRDO | Perdoceo Education Corp | 10.1036 | 1.88 B | -0.283 | -2.72 | 415.3 K | 4.2 M |
| AGIO | Agios Pharmaceuticals | 19.39 | 1.87 B | -0.24 | -1.22 | 314.6 K | 6.1 M |
| STOK | Stoke Therapeutics Inc | 11.56 | 1.77 B | -0.53 | -4.38 | 232.5 K | 2.69 M |
| NRIX | Nurix Therapeutics Inc | 7.88 | 1.74 B | -2.31 | -22.67 | 2.09 M | 16.5 M |
| JJSF | J J Snack Foods | 114.6571 | 1.7 B | -2.2566 | -1.93 | 89.3 K | 10.24 M |
| ALHC | Alignment Healthcare Inc | 10.77 | 1.69 B | -0.09 | -0.83 | 376.7 K | 4.06 M |
| HUBG | Hub Group Inc A | 35.6591 | 1.65 B | -0.2625 | -0.73 | 950.2 K | 33.88 M |
| HYMC | Hycroft Mining Holding Corp | 12.40 | 1.63 B | -0.40 | -3.13 | 567.84 K | 7.04 M |
| OCUL | Ocular Therapeut | 3.01 | 1.57 B | -0.05 | -1.63 | 510.39 K | 1.54 M |
| ATEX | Pdvwireless | 41.99 | 1.52 B | -0.35 | -0.83 | 64 K | 2.69 M |
| IMCR | Immunocore Holdings Plc ADR | 27.46 | 1.51 B | -1.25 | -4.35 | 111.1 K | 3.05 M |
| INOD | Innodata Inc | 5.91 | 1.49 B | -0.06 | -1.01 | 69.6 K | 411.35 K |
| TYRA | Tyra Biosciences Inc | 7.67 | 1.48 B | -0.72 | -8.58 | 91.9 K | 704.87 K |
| NN | Nextnav Inc | 3.20 | 1.48 B | -0.07 | -2.14 | 713.95 K | 2.28 M |
| ANAB | Anaptysbio Inc | 18.96 | 1.42 B | -0.23 | -1.2 | 162.09 K | 3.07 M |
| KRSA | Korsana Biosciences, Inc. | 77.14 | 1.39 B | -4.90 | -5.97 | 380 | 29.31 K |
| RDVT | Red Violet Inc | 23.8615 | 1.28 B | -0.3273 | -1.35 | 30 K | 715.8 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.5201 | 1.26 B | -0.1571 | -1.15 | 84.9 K | 1.15 M |
| CRAI | Cra International | 77.7435 | 1.22 B | -0.598 | -0.76 | 29 K | 2.25 M |
| AMPH | Amphastar Pharma | 36.18 | 1.19 B | -0.54 | -1.47 | 479.45 K | 17.35 M |
| VOR | Vor Biopharma Inc | 77.80 | 1.19 B | -0.60 | -0.77 | 2.29 K | 178.55 K |
| FLNC | Fluence Energy Inc Cl A | 9.36 | 1.18 B | -0.10 | -1.06 | 1.06 M | 9.9 M |
| WLDN | Willdan Group Inc | 26.54 | 1.13 B | -0.15 | -0.56 | 23 K | 610.42 K |
| MSEX | Middlesex Water Company | 77.885 | 1.12 B | -2.9685 | -3.67 | 101.3 K | 7.89 M |
| KFRC | Kforce Inc | 55.7038 | 1.04 B | -1.9514 | -3.38 | 221.9 K | 12.36 M |
| MRTN | Marten Transport | 16.4787 | 1.01 B | -0.132 | -0.79 | 376.92 K | 6.21 M |
| HSTM | Healthstream Inc | 19.858 | 993.75 M | -0.1281 | -0.64 | 67.88 K | 1.35 M |
| AHCO | Adapthealth Corp Cl. A | 17.76 | 975.22 M | -0.09 | -0.5 | 758.4 K | 13.47 M |
| ORIC | Oric Pharmaceuticals Inc | 3.18 | 968.12 M | -0.06 | -1.85 | 220.4 K | 700.87 K |
| RIGL | Rigel Pharmaceuticals | 18.00 | 958.09 M | -0.70 | -3.74 | 173.05 K | 3.11 M |
| GPRE | Green Plains Inc | 32.36 | 957.5 M | -0.19 | -0.58 | 801.06 K | 25.92 M |
| JBIO | JBIO | 421.8724 | 956.5 M | -2.7283 | -0.64 | 1.05 K | 441.28 K |
| MGTX | Meiragtx Holdings Plc | 7.69 | 904.72 M | -0.27 | -3.39 | 118.85 K | 913.96 K |
| ALRS | Alerus Financial Corp | 22.0625 | 861.84 M | -0.1118 | -0.5 | 21.05 K | 464.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 130.1625 | 521 B | -1.2016 | -0.91 | 6.66 M | 866.79 M |
| MRK | Merck & Company | 81.7413 | 370.96 B | -1.2751 | -1.54 | 17.25 M | 1.41 B |
| BTI | British American Tobacco Industries ADR | 32.9236 | 135.33 B | -0.2131 | -0.64 | 1.61 M | 53.12 M |
| MDT | Medtronic Inc | 87.2772 | 134.26 B | -5.3538 | -5.78 | 12.67 M | 1.11 B |
| NEM | Newmont Mining Corp | 61.1617 | 122.74 B | -0.7388 | -1.19 | 5.3 M | 324.39 M |
| CM | Canadian Imperial Bank of Commerce | 44.0483 | 108.83 B | -0.8361 | -1.86 | 845.4 K | 37.24 M |
| SO | Southern Company | 65.6968 | 107.12 B | -0.349 | -0.53 | 3.56 M | 234 M |
| SNOW | Snowflake Inc Class A | 126.80 | 102.52 B | -5.97 | -4.5 | 35.73 M | 4.53 B |
| GSK | Glaxosmithkline Plc ADR | 38.2584 | 102.48 B | -0.4737 | -1.22 | 6.38 M | 244.08 M |
| AEM | Agnico-Eagle Mines Ltd | 48.7276 | 92.74 B | -1.0721 | -2.15 | 2.15 M | 104.6 M |
| AMT | American Tower Corp | 223.1973 | 90.37 B | -4.9076 | -2.15 | 1.49 M | 331.94 M |
| NGG | National Grid Transco Plc ADR | 57.6588 | 85.68 B | -2.113 | -3.54 | 422.6 K | 24.37 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7291 | 70.76 B | -0.1097 | -0.74 | 81.16 K | 1.2 M |
| DLR | Digital Realty Trust | 118.8368 | 69.82 B | -0.9209 | -0.77 | 1.34 M | 159.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.4535 | 60.06 B | -0.5911 | -0.82 | 3.12 K | 222.72 K |
| NU | Nu Holdings Ltd Class A | 3.53 | 57.92 B | -0.06 | -1.67 | 61.05 M | 215.51 M |
| MPLX | Mplx LP | 22.8585 | 57.03 B | -0.15 | -0.65 | 1.64 M | 37.5 M |
| O | Realty Income Corp | 55.0136 | 56.04 B | -0.8971 | -1.6 | 4.49 M | 247.12 M |
| SRE | Sempra | 72.7167 | 54.21 B | -0.8337 | -1.13 | 2.52 M | 183.6 M |
| VTR | Ventas Inc | 49.14 | 47.17 B | -0.9588 | -1.91 | 1.91 M | 93.97 M |
| VST | Vistra Energy Corp | 24.2284 | 40.37 B | -0.1588 | -0.65 | 4.71 M | 114.05 M |
| CCI | Crown Castle International Corp | 152.6437 | 40.28 B | -2.157 | -1.39 | 1.11 M | 168.92 M |
| PCG | Pacific Gas & Electric Company | 11.8384 | 40.23 B | -0.1478 | -1.23 | 21.81 M | 258.16 M |
| CNC | Centene Corp | 81.89 | 37.63 B | -3.42 | -4.01 | 4.89 M | 400.68 M |
| HSY | Hershey Foods Corp | 190.2369 | 35.06 B | -1.7159 | -0.89 | 1.16 M | 220.88 M |
| NTR | Nutrien Ltd | 83.1822 | 34.39 B | -2.1264 | -2.49 | 2.87 M | 238.52 M |
| ADM | Archer Daniels Midland | 78.872 | 34.14 B | -0.4108 | -0.52 | 3.48 M | 274.68 M |
| BIP | Brookfield Infrastructure Partners LP | 33.3146 | 30.22 B | -0.2642 | -0.79 | 387.3 K | 12.9 M |
| BG | Bunge Ltd | 103.2974 | 18.64 B | -0.7191 | -0.69 | 1.01 M | 104.72 M |
| DINO | HF Sinclair Corp | 42.0419 | 17.92 B | -0.5079 | -1.19 | 2.26 M | 95.2 M |
| CF | Cf Industries Holdings | 89.0317 | 16.9 B | -3.5535 | -3.84 | 3.55 M | 316.33 M |
| INVH | Invitation Homes Inc | 32.6127 | 16.04 B | -0.2095 | -0.64 | 2.25 M | 73.24 M |
| OHI | Omega Healthcare Investors | 21.6772 | 15.51 B | -0.1542 | -0.71 | 1.95 M | 42.31 M |
| ZTO | Zto Express Cayman Inc ADR | 22.1602 | 15.36 B | -0.4029 | -1.79 | 2.74 M | 60.73 M |
| AIZ | Assurant Inc | 168.0646 | 15.22 B | -1.1388 | -0.67 | 461 K | 77.48 M |
| DOC | Physicians Realty Trust | 21.7032 | 14.3 B | -0.1258 | -0.58 | 4.25 M | 92.24 M |
| SJM | J.M. Smucker Company | 110.1914 | 14.15 B | -1.3856 | -1.24 | 983.6 K | 108.38 M |
| MKC | Mccormick & Company | 87.2756 | 13.58 B | -1.3761 | -1.55 | 1.27 M | 110.68 M |
| AMH | American Homes 4 Rent | 33.147 | 13.38 B | -0.356 | -1.06 | 2.85 M | 94.41 M |
| AGI | Alamos Gold Inc | 7.3629 | 12.56 B | -0.0486 | -0.66 | 2.58 M | 19.01 M |
| HRL | Hormel Foods Corp | 42.5842 | 12.53 B | -0.4662 | -1.08 | 1.73 M | 73.84 M |
| MOH | Molina Healthcare Inc | 299.02 | 11.77 B | -15.66 | -4.98 | 590.44 K | 176.55 M |
| OSCR | Oscar Health Inc Cl A | 4.78 | 10.86 B | -0.28 | -5.53 | 2.89 M | 13.83 M |
| LTH | Life Time Group Holdings Inc | 14.61 | 10.64 B | -0.27 | -1.81 | 464.39 K | 6.78 M |
| EGO | Eldorado Gold Corp | 8.1865 | 8.76 B | -0.1098 | -1.32 | 1.69 M | 13.88 M |
| ADC | Agree Realty Corp | 57.4094 | 8.73 B | -2.1584 | -3.62 | 3.28 M | 188.45 M |
| PBF | PBF Energy Inc | 28.292 | 8.61 B | -0.2436 | -0.85 | 1.52 M | 42.98 M |
| TAP-A | Molson Coors Beverage Company | 55.6294 | 8.22 B | -0.488 | -0.87 | 1.8 K | 100.13 K |
| ATH-PA | Athene Holding Ltd | 19.7035 | 7.63 B | -0.13 | -0.66 | 65.48 K | 1.29 M |
| ANF | Abercrombie & Fitch Company | 21.85 | 7.26 B | -0.38 | -1.71 | 4.43 M | 96.7 M |
| MOS | Mosaic Company | 53.1962 | 6.87 B | -0.776 | -1.44 | 6.65 M | 353.98 M |
| GATX | GATX Corp | 98.0651 | 6.73 B | -0.7461 | -0.76 | 105.94 K | 10.39 M |
| HGTY | Hagerty Inc | 10.90 | 6.43 B | -0.08 | -0.73 | 191.6 K | 2.09 M |
| BKH | Black Hills Corp | 65.4932 | 6.42 B | -0.4777 | -0.72 | 461.9 K | 30.25 M |
| DY | Dycom Industries | 92.42 | 6.4 B | -1.79 | -1.9 | 350.5 K | 32.39 M |
| SLG-PI | SL Green Realty Corp | 23.9373 | 6.24 B | -0.1895 | -0.79 | 9.19 K | 219.98 K |
| DOCS | Doximity Inc Cl A | 33.92 | 6.18 B | -0.56 | -1.62 | 1.83 M | 62.02 M |
| INGR | Ingredion Inc | 84.1537 | 6.14 B | -0.4297 | -0.51 | 358.44 K | 30.16 M |
| EPRT | Essential Properties Realty Trust Inc | 18.7962 | 6.1 B | -0.1092 | -0.58 | 680.4 K | 12.79 M |
| SGHC | Super Group [Sghc] Limited | 6.03 | 5.87 B | -0.20 | -3.21 | 852.9 K | 5.14 M |
| IFS | Intercorp Financial Services Inc | 23.1128 | 5.33 B | -0.5357 | -2.27 | 13.57 K | 313.76 K |
| MGR | Affiliated Managers Group Inc | 19.0056 | 5.19 B | -0.1151 | -0.6 | 40.79 K | 775.28 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 41.7932 | 4.72 B | -1.1013 | -2.57 | 608.1 K | 25.41 M |
| VVV | Valvoline Inc | 32.4933 | 4.61 B | -0.593 | -1.79 | 2.92 M | 94.86 M |
| RHI | Robert Half International Inc | 74.6457 | 4.6 B | -0.3951 | -0.53 | 1.48 M | 110.52 M |
| AQN | Algonquin Pwr & Util | 11.3169 | 4.34 B | -0.0624 | -0.55 | 1.39 M | 15.71 M |
| CVSA | Covista Inc. | 31.64 | 4.21 B | -0.24 | -0.75 | 228.34 K | 7.22 M |
| CGAU | Centerra Gold Inc | 7.207 | 4.19 B | -0.1241 | -1.69 | 98.9 K | 712.77 K |
| TDS | Telephone and Data Systems | 12.2576 | 4.15 B | -0.313 | -2.49 | 637 K | 7.81 M |
| DK | Delek US Holdings | 24.1753 | 4.01 B | -0.34 | -1.39 | 1.5 M | 36.32 M |
| AKO-A | Embotelladora Andina S.A | 7.6379 | 3.94 B | -0.0617 | -0.8 | 14.84 K | 113.33 K |
| MANU | Manchester United Ltd | 12.4304 | 3.94 B | -0.4865 | -3.77 | 3.46 M | 43.05 M |
| CDP | Copt Defense Properties | 22.7502 | 3.84 B | -0.1422 | -0.62 | 753.9 K | 17.15 M |
| SKE | Skeena Resources Ltd | 7.33 | 3.68 B | -0.09 | -1.21 | 79.2 K | 580.54 K |
| KD | Kyndryl Hldgs Inc | 12.38 | 3.67 B | -0.07 | -0.56 | 1.89 M | 23.4 M |
| GEO | Geo Group Inc | 6.99 | 3.62 B | -0.09 | -1.27 | 1.13 M | 7.9 M |
| HIW | Highwoods Properties | 28.9782 | 3.62 B | -0.1805 | -0.62 | 546.5 K | 15.84 M |
| DHT | Dht Holdings | 4.4539 | 3.56 B | -0.0517 | -1.15 | 2.38 M | 10.58 M |
| AWR | American States Water Company | 72.3595 | 3.51 B | -0.9391 | -1.28 | 117.16 K | 8.48 M |
| NHI | National Health Investors | 46.4718 | 3.5 B | -0.565 | -1.2 | 281.8 K | 13.1 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.4432 | 3.5 B | -0.1256 | -1.91 | 114 K | 734.52 K |
| ZIM | Zim Integrated Shipping Services Ltd | 22.6975 | 3.42 B | -0.2513 | -1.1 | 5.51 M | 125.17 M |
| LRN | Stride Inc | 38.99 | 3.33 B | -0.68 | -1.71 | 1.52 M | 59.36 M |
| CWT | California Water Service Group Holding | 49.0645 | 3.14 B | -0.709 | -1.42 | 202.61 K | 9.94 M |
| TNK | Teekay Tankers Ltd | 18.5064 | 3.08 B | -0.1686 | -0.9 | 376.49 K | 6.97 M |
| DKL | Delek Logistics Partners LP | 38.9657 | 3.02 B | -1.155 | -2.88 | 57.3 K | 2.23 M |
| CXW | Corecivic Inc | 13.03 | 3.02 B | -0.23 | -1.73 | 735.7 K | 9.59 M |
| SPNT | Siriuspoint Ltd | 5.60 | 3 B | -0.10 | -1.75 | 948.5 K | 5.31 M |
| TR | Tootsie Roll Industries | 27.7641 | 2.94 B | -0.2558 | -0.91 | 174.9 K | 4.86 M |
| AD | Array Digital Infrastructure, Inc. | 17.9887 | 2.87 B | -0.3242 | -1.77 | 67.76 K | 1.22 M |
| WTTR | Select Energy Services Inc | 7.6329 | 2.41 B | -0.1906 | -2.44 | 276.71 K | 2.11 M |
| MAN | Manpower Inc | 74.988 | 2.18 B | -1.612 | -2.1 | 487.25 K | 36.54 M |
| SRG-PA | Seritage Growth Properties | 15.3872 | 2.13 B | -0.1498 | -0.96 | 12.57 K | 193.37 K |
| LPG | Dorian Lpg Ltd | 9.845 | 2.11 B | -0.1875 | -1.87 | 685.7 K | 6.75 M |
| SMR | Nuscale Power Corp | 9.46 | 2.11 B | -0.06 | -0.63 | 222.5 K | 2.1 M |
| WKC | World Kinect Corp | 23.9781 | 1.94 B | -0.1459 | -0.6 | 433.62 K | 10.4 M |
| GTY | Getty Realty Corp | 21.5535 | 1.93 B | -0.3291 | -1.5 | 287.9 K | 6.21 M |
| NUVB | Nuvation Bio Inc | 3.47 | 1.66 B | -0.05 | -1.42 | 589.7 K | 2.05 M |
| SFL | Ship Finance International | 7.6581 | 1.63 B | -0.1089 | -1.4 | 937.3 K | 7.18 M |
| AGL | Agilon Health Inc | 480.50 | 1.62 B | -4.50 | -0.93 | 63.18 K | 30.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.64 | 2.42 B | -0.54 | -2.06 | 200 | 5.13 K |
| FRX | Fennec Pharmaceuticals Inc | 6.70 | -0.50 | -6.94 | 200 | 1.34 K | |
| NPK | Verde Agritech Plc | 9.90 | -0.48 | -4.62 | 336.7 K | 3.33 M | |
| ECO | Ecosynthetix Inc | 5.50 | -0.23 | -4.01 | 29.7 K | 163.35 K | |
| TSND | Terrascend Corp | 4.81 | -0.19 | -3.8 | 115.3 K | 554.59 K | |
| ELE | Elemental Royalty Corporation | 13.7753 | -0.4991 | -3.5 | 1.4 K | 19.29 K | |
| SEC | Senvest Capital | 360.00 | -13.00 | -3.49 | 800 | 288 K | |
| CIA | Champion Iron Ltd | 5.7964 | -0.1803 | -3.02 | 539 K | 3.12 M | |
| URB | Urbana Corp | 3.7372 | -0.1102 | -2.86 | 5.3 K | 19.81 K | |
| NTR | Nutrien Ltd | 105.9012 | -2.9472 | -2.71 | 2.18 M | 231.17 M | |
| BIPC | Brookfield Infrastructure Corp | 53.382 | -1.438 | -2.62 | 170.85 K | 9.12 M | |
| CKI | Clarke Inc | 11.45 | -0.30 | -2.55 | 7.2 K | 82.44 K | |
| PNP | Pinetree Capital Ltd | 3.50 | -0.09 | -2.51 | 1.9 K | 6.65 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1262 | -0.0802 | -2.5 | 550 | 1.72 K | |
| AYA | Aya Gold and Silver Inc | 6.64 | -0.17 | -2.5 | 131.2 K | 871.17 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.9064 | -0.3937 | -2.42 | 2.23 K | 35.39 K | |
| AEM | Agnico Eagle Mines Ltd | 62.2822 | -1.5269 | -2.39 | 1.23 M | 76.82 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.8652 | -0.3781 | -2.33 | 1.7 K | 26.95 K | |
| RCI-A | Rogers Communications Inc | 57.398 | -1.3579 | -2.31 | 230 | 13.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.38 | -0.40 | -2.25 | 1 K | 17.38 K | |
| CVG | Clairvest Group | 55.361 | -1.2717 | -2.25 | 200 | 11.07 K | |
| PDV | Prime Dividend Corp Cl A | 8.5635 | -0.1953 | -2.23 | 291 | 2.49 K | |
| BNK | Big Banc Split Corp Cl A | 6.9955 | -0.1513 | -2.12 | 6 K | 41.97 K | |
| ABX | Barrick Mining Corp | 23.8707 | -0.5105 | -2.09 | 10.46 M | 249.59 M | |
| CM | Canadian Imperial Bank of Commerce | 55.6051 | -1.158 | -2.04 | 5.09 M | 283 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.0744 | -0.3194 | -1.95 | 3.37 K | 54.12 K | |
| VBNK | Versabank | 10.8676 | -0.2134 | -1.93 | 14.7 K | 159.75 K | |
| ADN | Acadian Timber Corp | 14.2334 | -0.2735 | -1.89 | 3.86 K | 54.88 K | |
| BTO | B2Gold Corp | 4.3849 | -0.084 | -1.88 | 2.75 M | 12.07 M | |
| SKE | Skeena Resources Ltd | 9.29 | -0.17 | -1.8 | 219.4 K | 2.04 M | |
| STLR | Stllr Gold Inc | 4.40 | -0.08 | -1.79 | 60.34 K | 265.5 K | |
| MEQ | Mainstreet Eq J | 110.7374 | -2.0053 | -1.78 | 2.2 K | 243.62 K | |
| IAU | I-80 Gold Corp | 3.36 | -0.06 | -1.75 | 337.37 K | 1.13 M | |
| ELO | Eloro Resources Ltd | 3.45 | -0.06 | -1.71 | 168.2 K | 580.29 K | |
| ELD | Eldorado Gold | 10.4427 | -0.1797 | -1.69 | 377.65 K | 3.94 M | |
| FTS-PH | Fortis Inc Pref H | 12.9855 | -0.2149 | -1.63 | 700 | 9.09 K | |
| QBTC-U | The Bitcoin Fund Class A | 31.48 | -0.52 | -1.63 | 7.89 K | 248.28 K | |
| TVK | Terravest Capital Inc | 21.9153 | -0.3546 | -1.59 | 10.4 K | 227.92 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1402 | -0.1417 | -1.53 | 65.17 K | 595.69 K | |
| CTC | Canadian Tire Corp Ltd | 349.3979 | -5.3753 | -1.52 | 194 | 67.78 K | |
| CG | Centerra Gold Inc | 6.5727 | -0.1008 | -1.51 | 446.3 K | 2.93 M | |
| ARIS | Aris Gold Corporation | 4.496 | -0.0689 | -1.51 | 112.8 K | 507.15 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.2741 | -0.2466 | -1.49 | 400 | 6.51 K | |
| SAP | Saputo Inc | 22.7273 | -0.3443 | -1.49 | 645.5 K | 14.67 M | |
| CFW | Calfrac Well Services Ltd | 4.63 | -0.07 | -1.49 | 30.14 K | 139.53 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.1577 | -0.8441 | -1.48 | 300 | 16.85 K | |
| BN-PR | Brookfield Corporation | 14.7668 | -0.2215 | -1.48 | 1.7 K | 25.1 K | |
| TVA-B | TVA Group Inc | 3.35 | -0.05 | -1.47 | 300 | 1 K | |
| ELF | E-L Financial | 6.3443 | -0.092 | -1.43 | 671 | 4.26 K | |
| BCE-PC | BCE Inc Pref AC | 14.1549 | -0.2052 | -1.43 | 600 | 8.49 K | |
| SSRM | Ssr Mining Inc | 24.5381 | -0.3501 | -1.41 | 301.7 K | 7.4 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.5537 | -0.2072 | -1.4 | 1.53 K | 22.34 K | |
| CIU-PA | CU Inc Pref A | 15.7629 | -0.2197 | -1.37 | 900 | 14.19 K | |
| AMC | Arizona Metals Corp | 5.26 | -0.07 | -1.31 | 149.5 K | 786.37 K | |
| BIR | Birchcliff Energy Ltd | 9.0994 | -0.1196 | -1.3 | 2.23 M | 20.28 M | |
| HOM-UN | BSR Real Estate Investment Trust | 18.3239 | -0.2363 | -1.27 | 8.19 K | 150.05 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.9581 | -0.2315 | -1.27 | 8.2 K | 147.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0581 | -0.1527 | -1.25 | 1.7 K | 20.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.63 | -0.22 | -1.23 | 500 | 8.81 K | |
| FTS-PI | Fortis Inc Pref I | 11.3599 | -0.1393 | -1.21 | 3.33 K | 37.87 K | |
| AGI | Alamos Gold Inc Cls A | 9.386 | -0.107 | -1.13 | 418.19 K | 3.93 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.9774 | -0.1886 | -1.1 | 1.1 K | 18.68 K | |
| PIF | Polaris Infrastructure Inc | 15.3636 | -0.1705 | -1.1 | 73.2 K | 1.12 M | |
| QBTC | The Bitcoin Fund CAD | 40.26 | -0.43 | -1.06 | 37.1 K | 1.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.0789 | -0.2677 | -1.02 | 205.2 K | 5.35 M | |
| H | Hydro One Ltd | 31.602 | -0.3208 | -1 | 642 K | 20.29 M | |
| BCE-PK | BCE Inc Pref AK | 13.067 | -0.1296 | -0.98 | 10.1 K | 131.98 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.6698 | -0.1329 | -0.96 | 300 | 4.1 K | |
| PSK | Prairiesky Royalty Ltd | 12.4572 | -0.1137 | -0.9 | 225.9 K | 2.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.1733 | -0.3663 | -0.9 | 354.9 K | 14.26 M | |
| DFY | DeFinity Financial Corporation | 32.7394 | -0.2942 | -0.89 | 305.8 K | 10.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.7985 | -0.2943 | -0.89 | 411.08 K | 13.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.5956 | -0.3797 | -0.88 | 441.53 K | 18.81 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7906 | -0.0862 | -0.87 | 4.77 K | 46.74 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.3466 | -0.132 | -0.85 | 500 | 7.67 K | |
| BNE | Bonterra Energy Corp | 11.70 | -0.10 | -0.85 | 158.88 K | 1.86 M | |
| BPO-PG | Brookfield Office Properties Inc | 16.2318 | -0.1375 | -0.84 | 1.7 K | 27.59 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.2169 | -0.1419 | -0.82 | 1 K | 17.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.4827 | -0.1094 | -0.8 | 3.09 K | 41.62 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.0316 | -0.1458 | -0.8 | 1.1 K | 19.83 K | |
| ACO-X | ATCO Ltd | 39.6538 | -0.3197 | -0.8 | 266.05 K | 10.55 M | |
| SEA | Seabridge Gold Inc | 13.7727 | -0.1074 | -0.77 | 50.98 K | 702.12 K | |
| EMA | Emera Incorporated | 51.4373 | -0.3941 | -0.76 | 957.01 K | 49.23 M | |
| WPM | Wheaton Precious Metals Corp | 51.6461 | -0.3914 | -0.75 | 929.47 K | 48 M | |
| AQN | Algonquin Power and Utilities Corp | 14.4829 | -0.1095 | -0.75 | 1.1 M | 15.98 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.2321 | -0.1134 | -0.74 | 400 | 6.09 K | |
| D-UN | Dream Office Real Estate Investment Trust | 46.704 | -0.3448 | -0.73 | 90.55 K | 4.23 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.4841 | -0.1104 | -0.71 | 3.1 K | 48 K | |
| FTS-PM | Fortis Inc Pref M | 15.8645 | -0.1124 | -0.7 | 2.9 K | 46.01 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.0118 | -0.0989 | -0.7 | 22.59 K | 316.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7488 | -0.0747 | -0.69 | 500 | 5.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0307 | -0.1105 | -0.68 | 138.83 K | 2.23 M | |
| TXG | Torex Gold Resources Inc | 13.1633 | -0.0896 | -0.68 | 265.48 K | 3.49 M | |
| TWM | Tidewater Midstream and Infras Ltd | 557.4364 | -3.7665 | -0.67 | 1.58 K | 881.31 K | |
| PXT | Parex Resources Inc | 20.0648 | -0.1332 | -0.66 | 376.3 K | 7.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.61 | -0.15 | -0.66 | 13.15 K | 297.43 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2676 | -0.0348 | -0.66 | 6.83 K | 35.96 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8147 | -0.0712 | -0.65 | 185.1 K | 2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.798 | -0.0645 | -0.65 | 3.87 K | 37.94 K | |
| TOT | Total Energy Services Inc | 7.9613 | -0.0523 | -0.65 | 49 K | 390.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHPLF | BHP Group | 29.98 | 203.04 B | -1.07 | -3.45 | 1.2 K | 35.98 K |
| RTNTF | Rio Tinto Group | 77.87 | 171.24 B | -1.13 | -1.43 | 4.2 K | 327.05 K |
| IBDRY | Iberdrola S.A | 48.64 | 170.12 B | -0.39 | -0.8 | 99.1 K | 4.82 M |
| IBDSF | Iberdrola S.A | 12.11 | 169.64 B | -0.07 | -0.57 | 20 K | 242.2 K |
| ADTTF | Advantest Corporation | 66.21 | 161.02 B | -1.05 | -1.56 | 100 | 6.62 K |
| ABLZF | ABB Ltd | 28.76 | 157.56 B | -0.81 | -2.74 | 11.8 K | 339.37 K |
| ATEYY | Advantest Corporation | 66.30 | 155.97 B | -0.91 | -1.35 | 11 K | 729.3 K |
| TOELF | Tokyo Electron Limited | 461.00 | 140.4 B | -3.09 | -0.67 | 200 | 92.2 K |
| GLAXF | GlaxoSmithKline plc | 22.12 | 100.3 B | -0.24 | -1.07 | 819.2 K | 18.12 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 95.47 B | -0.24 | -4.72 | 4.3 K | 20.85 K |
| ATLPF | Atlas Copco AB | 10.03 | 93.17 B | -0.23 | -2.24 | 3.29 K | 32.97 K |
| NGGTF | National Grid plc | 15.18 | 84.5 B | -0.15 | -0.98 | 3 K | 45.54 K |
| GLCNF | Glencore plc | 6.58 | 79.63 B | -0.06 | -0.9 | 33.3 K | 219.11 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.35 | 73.91 B | -2.275 | -1.21 | 100 | 18.64 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.57 | 72.81 B | -0.21 | -1.52 | 118.7 K | 1.61 M |
| MRAAF | Murata Manufacturing Co. Ltd | 62.50 | 68.01 B | -1.50 | -2.34 | 1.3 K | 81.25 K |
| CMXHF | CSL Limited | 190.95 | 66.78 B | -2.08 | -1.08 | 100 | 19.09 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 137.71 | 66.38 B | -0.87 | -0.63 | 1.5 K | 206.57 K |
| WFAFY | Wesfarmers Limited | 16.39 | 63.56 B | -0.17 | -1.03 | 55.1 K | 903.09 K |
| MIELF | Mitsubishi Electric Corporation | 10.728 | 63.36 B | -0.302 | -2.74 | 4.9 K | 52.57 K |
| MIELY | Mitsubishi Electric Corporation | 21.76 | 63.22 B | -0.19 | -0.87 | 121.8 K | 2.65 M |
| LZAGF | Lonza Group Ltd | 565.83 | 55.72 B | -12.17 | -2.11 | 100 | 56.58 K |
| EONGY | E.ON SE | 10.57 | 55.61 B | -0.07 | -0.66 | 189.1 K | 2 M |
| CRARY | Crédit Agricole S.A | 5.67 | 53.21 B | -0.24 | -4.06 | 427.3 K | 2.42 M |
| KBCSY | KBC Group NV | 31.33 | 53.17 B | -0.60 | -1.88 | 390.5 K | 12.23 M |
| SCGLY | Société Générale Société anonyme | 5.38 | 52.65 B | -0.03 | -0.55 | 79.4 K | 427.17 K |
| DSDVF | DSV Panalpina A/S | 149.83 | 52.64 B | -2.10 | -1.38 | 517 | 77.46 K |
| RWEOY | RWE Aktiengesellschaft | 44.99 | 50.44 B | -0.33 | -0.73 | 13.4 K | 602.87 K |
| DNBBF | DNB Bank ASA | 19.284 | 49.37 B | -0.476 | -2.41 | 20.14 K | 388.42 K |
| EBKDY | Erste Group Bank AG | 15.69 | 48.88 B | -0.42 | -2.61 | 58.5 K | 917.86 K |
| EBKOF | Erste Group Bank AG | 31.04 | 48.48 B | -0.63 | -1.99 | 1.7 K | 52.77 K |
| GPDNF | Danone S.A | 58.16 | 47.6 B | -0.43 | -0.73 | 1 K | 58.16 K |
| SWDBF | Swedbank AB (publ) | 14.92 | 45.02 B | -0.63 | -4.05 | 300 | 4.48 K |
| SSEZY | SSE plc | 22.39 | 43.34 B | -1.05 | -4.48 | 103.3 K | 2.31 M |
| ASAZF | ASSA ABLOY AB (publ) | 22.89 | 43.29 B | -0.162 | -0.7 | 2.25 K | 51.59 K |
| HNDAF | Honda Motor Co. Ltd | 24.72 | 42.82 B | -0.61 | -2.41 | 300 | 7.42 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.27 | 39.71 B | -0.18 | -1.03 | 64.8 K | 1.12 M |
| FJTSF | Fujitsu Limited | 148.58 | 38.42 B | -1.17 | -0.78 | 700 | 104.01 K |
| LGRDY | Legrand SA | 16.83 | 38.03 B | -0.43 | -2.49 | 337.8 K | 5.69 M |
| FJTSY | Fujitsu Limited | 30.12 | 37.9 B | -0.35 | -1.15 | 48.4 K | 1.46 M |
| SAABF | Saab AB (publ) | 41.40 | 36.24 B | -3.7341 | -8.27 | 350 | 14.49 K |
| KMTUF | Komatsu Ltd | 24.72 | 35.24 B | -0.30 | -1.2 | 200 | 4.94 K |
| FANUF | Fanuc Corporation | 162.63 | 33.78 B | -2.62 | -1.59 | 1.4 K | 227.68 K |
| GNMSF | Genmab A/S | 290.58 | 33.57 B | -7.92 | -2.65 | 1.3 K | 377.75 K |
| FANUY | Fanuc Corporation | 16.24 | 33.26 B | -0.23 | -1.4 | 191.2 K | 3.11 M |
| FSUMF | Fortescue Metals Group Limited | 14.14 | 32.09 B | -0.70 | -4.72 | 800 | 11.31 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.01 | 31.93 B | -0.13 | -1.28 | 21.6 K | 216.22 K |
| TRAUF | Transurban Group | 10.23 | 31.43 B | -0.13 | -1.25 | 1.4 K | 14.32 K |
| FSUGY | Fortescue Metals Group Limited | 29.00 | 31.08 B | -0.44 | -1.49 | 48.6 K | 1.41 M |
| EPIAF | Epiroc AB (publ) | 18.48 | 30.36 B | -0.126 | -0.68 | 28.34 K | 523.67 K |
| IMBBY | Imperial Brands PLC | 22.74 | 30.33 B | -0.57 | -2.45 | 205.12 K | 4.66 M |
| TTDKY | TDK Corporation | 34.22 | 29.86 B | -0.23 | -0.67 | 9.1 K | 311.4 K |
| IMBBF | Imperial Brands PLC | 22.206 | 29.47 B | -1.184 | -5.06 | 1.02 K | 22.76 K |
| HXGBF | Hexagon AB (publ) | 11.42 | 28.45 B | -0.34 | -2.89 | 3.5 K | 39.97 K |
| ANPDF | ANTA Sports Products Ltd | 9.92 | 27.01 B | -0.095 | -0.95 | 200 | 1.98 K |
| MLYBY | Malayan Banking Berhad | 6.19 | 26.87 B | -0.28 | -4.33 | 1.6 K | 9.9 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 213.64 | 26.08 B | -24.21 | -10.18 | 300 | 64.09 K |
| CLPHY | CLP Holdings Limited | 10.01 | 25.82 B | -0.08 | -0.79 | 697.2 K | 6.98 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.19 | 25.73 B | -0.33 | -2.44 | 71.3 K | 940.45 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 438.85 | 25.66 B | -41.20 | -8.58 | 50 | 21.94 K |
| SMECF | SMC Corporation | 509.75 | 25.49 B | -6.65 | -1.29 | 1.3 K | 662.67 K |
| SGSOF | SGS SA | 2434.1001 | 25.37 B | -21.8999 | -0.89 | 100 | 243.41 K |
| NESRF | Northern Star Resources Limited | 6.195 | 25.09 B | -0.215 | -3.35 | 2.5 K | 15.49 K |
| SMCAY | SMC Corporation | 26.00 | 24.72 B | -0.18 | -0.69 | 110.5 K | 2.87 M |
| HRNNF | Hydro One Limited | 27.90 | 24.51 B | -0.18 | -0.64 | 303 | 8.45 K |
| HKHHY | Heineken Holding N.V | 38.53 | 24.19 B | -0.22 | -0.57 | 9 K | 346.77 K |
| NTOIF | Neste Oyj | 44.44 | 24.11 B | -0.96 | -2.11 | 50 | 2.22 K |
| SDMHF | Sartorius Stedim Biotech S.A | 327.90 | 23.98 B | -3.80 | -1.15 | 100 | 32.79 K |
| TRUMF | Terumo Corporation | 32.09 | 22.69 B | -0.27 | -0.83 | 3.5 K | 112.32 K |
| ASCCY | ASICS Corporation | 17.15 | 22.49 B | -0.41 | -2.33 | 700 | 12 K |
| NRILY | Nomura Research Institute Ltd | 27.00 | 22.02 B | -0.25 | -0.92 | 19.2 K | 518.4 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.43 | 21.99 B | -0.28 | -1.05 | 9.2 K | 243.16 K |
| SAUHF | Straumann Holding AG | 112.85 | 20.85 B | -1.85 | -1.61 | 1 K | 112.85 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.12 | 19.85 B | -0.12 | -2.29 | 5.2 K | 26.62 K |
| ERNXY | Euronext N.V | 14.68 | 19.53 B | -3.32 | -18.44 | 274 | 4.02 K |
| CABJF | Carlsberg A/S | 120.98 | 19.1 B | -1.60 | -1.31 | 1.9 K | 229.86 K |
| HLDCY | Henderson Land Development Company Limited | 4.11 | 18.2 B | -0.06 | -1.44 | 84.3 K | 346.47 K |
| HNGKY | Hongkong Land Holdings Limited | 23.28 | 18.13 B | -0.16 | -0.68 | 3.6 K | 83.81 K |
| CAOVY | China Overseas Land & Investment Limited | 15.03 | 17.56 B | -0.12 | -0.79 | 100 | 1.5 K |
| CLPBF | Coloplast A/S | 115.08 | 16.38 B | -2.42 | -2.06 | 100 | 11.51 K |
| IHICY | IHI Corporation | 6.98 | 16.22 B | -0.08 | -1.13 | 900 | 6.28 K |
| UUGRY | United Utilities Group PLC | 26.20 | 15.62 B | -2.04 | -7.22 | 22.5 K | 589.5 K |
| DSEEY | Daiwa Securities Group Inc | 4.81 | 15.26 B | -0.06 | -1.23 | 5.2 K | 25.01 K |
| TOITF | Topicus.com Inc | 52.824 | 14.76 B | -1.418 | -2.61 | 13.8 K | 728.97 K |
| FNMAS | Federal National Mortgage Association | 3.69 | 14.68 B | -0.16 | -4.16 | 309.48 K | 1.14 M |
| SGPYY | The Sage Group plc | 33.246 | 14.33 B | -0.434 | -1.29 | 42.86 K | 1.43 M |
| STRNY | Severn Trent Plc | 37.43 | 13.65 B | -2.23 | -5.62 | 400 | 14.97 K |
| JRONY | Jerónimo Martins SGPS S.A | 41.06 | 13.61 B | -0.35 | -0.85 | 7.8 K | 320.27 K |
| SGGEF | The Sage Group plc | 8.11 | 13.48 B | -0.54 | -6.24 | 9.9 K | 80.29 K |
| FNMAT | Federal National Mortgage Association | 3.35 | 12.96 B | -0.06 | -1.76 | 37.92 K | 127.04 K |
| FNMFN | Federal National Mortgage Association | 5.72 | 12.84 B | -0.18 | -3.05 | 1.2 K | 6.86 K |
| IKTSY | Intertek Group plc | 57.765 | 12.31 B | -1.43 | -2.42 | 13.74 K | 793.69 K |
| SWGAY | The Swatch Group AG | 11.61 | 12.05 B | -0.17 | -1.44 | 177.8 K | 2.06 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.85 | 11.83 B | -0.08 | -2.04 | 55.4 K | 213.29 K |
| QBCRF | Quebecor Inc | 22.65 | 11.28 B | -0.14 | -0.61 | 100 | 2.26 K |
| SHMDF | Shimano Inc | 173.25 | 11.27 B | -3.25 | -1.84 | 800 | 138.6 K |
| FNMAL | Federal National Mortgage Association | 5.25 | 11.24 B | -0.13 | -2.42 | 600 | 3.15 K |
| FELTY | Fuji Electric Co. Ltd | 11.38 | 11.12 B | -0.20 | -1.73 | 900 | 10.24 K |
| CPPCY | CP ALL Public Company Limited | 18.49 | 10.99 B | -1.50 | -7.5 | 3.4 K | 62.87 K |
| CCOEY | Capcom Co. Ltd | 13.81 | 10.99 B | -0.084 | -0.6 | 11.4 K | 157.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 4.125 | -1.35 | -24.66 | 599 | 2.47 K | |
| IBAT | International Battery Metals Ltd. | 4.625 | -0.375 | -7.5 | 33.6 K | 155.4 K | |
| PVT | Pivotree Inc | 3.36 | -0.13 | -3.72 | 7.9 K | 26.54 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6438 | -0.2879 | -3.63 | 1.1 K | 8.41 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.15 | -3.61 | 25.17 K | 100.68 K | |
| DM | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 561.7 K | 2.44 M | |
| QNTA | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 18.72 K | 81.45 K | |
| RX | BioSyent Inc | 7.5037 | -0.2529 | -3.26 | 2.4 K | 18.01 K | |
| DFSC | DEFSEC Technologies Inc. | 238.00 | -7.00 | -2.86 | 56 | 13.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | -0.10 | -2.82 | 317.1 K | 1.09 M | |
| TOI | Topicus.com Inc | 65.7722 | -1.736 | -2.57 | 45.2 K | 2.97 M | |
| OGG | Osisko Gold Group Inc. | 9.60 | -0.20 | -2.04 | 9.7 K | 93.12 K | |
| NU | NeutriSci International Inc | 3.53 | -0.06 | -1.67 | 61.05 M | 215.51 M | |
| GIP | Green Impact Partners Inc | 7.01 | -0.09 | -1.27 | 8.8 K | 61.69 K | |
| ALTU | Altura Energy Corp. | 8.60 | -0.10 | -1.15 | 15.79 K | 135.79 K | |
| LA | Los Andes Copper Ltd | 15.00 | -0.15 | -0.99 | 12.5 K | 187.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.18 | -0.03 | -0.58 | 105.5 K | 546.49 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | -0.02 | -0.56 | 180.83 K | 647.36 K |