Loser Valuations for 24 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.6693 | 60.06 B | -0.4794 | -1 | 543 K | 25.88 M |
| CBOE | CBOE Global Markets Inc | 101.4295 | 36.05 B | -0.6544 | -0.64 | 482.8 K | 48.97 M |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.75 | -4.1 | 147.78 K | 2.59 M |
| UEC | Uranium Energy | 3.38 | 3.56 B | -0.23 | -6.37 | 15.08 M | 50.96 M |
| UUUU | Energy Fuels Inc | 6.12 | 1.9 B | -0.20 | -3.16 | 3.53 M | 21.57 M |
| CET | Central Securities Corp | 28.7118 | 1.68 B | -0.4172 | -1.43 | 12.8 K | 367.51 K |
| ESBA | Empire State Realty Op LP | 7.0764 | 1.41 B | -0.1676 | -2.31 | 1.1 K | 7.78 K |
| SLSR | Solaris Res Inc | 8.96 | 1.16 B | -0.24 | -2.61 | 10.42 K | 93.4 K |
| DC | Dakota Gold Corp | 3.23 | 766.13 M | -0.06 | -1.82 | 36.98 K | 119.46 K |
| GROY | Gold Royalty Corp | 3.1914 | 669.56 M | -0.0196 | -0.61 | 351.5 K | 1.12 M |
| NFGC | New Found Gold Corp | 5.92 | 630.35 M | -0.14 | -2.31 | 170.2 K | 1.01 M |
| OBE | Obsidian Energy Ltd | 8.41 | 614.54 M | -0.21 | -2.44 | 454.4 K | 3.82 M |
| SENS | Senseonics Holdings | 22.00 | 476.92 M | -1.20 | -5.17 | 207.41 K | 4.56 M |
| RLGT | Radiant Logistics | 6.32 | 451 M | -0.08 | -1.25 | 99.4 K | 628.21 K |
| SLI | Standard Lithium Ltd | 5.41 | 355.37 M | -0.29 | -5.09 | 596.4 K | 3.23 M |
| ELA | Envela Corp | 4.80 | 303.77 M | -0.16 | -3.23 | 16.8 K | 80.64 K |
| EVI | Evi Industries Inc | 9.555 | 282.25 M | -0.2892 | -2.94 | 76.4 K | 730 K |
| FRD | Friedman Industries Inc | 8.9276 | 279.78 M | -0.2712 | -2.95 | 2.5 K | 22.32 K |
| INFU | Infusystems Holdings | 8.59 | 261.91 M | -0.27 | -3.05 | 62.6 K | 537.73 K |
| GENC | Gencor Industries IN | 9.99 | 257.24 M | -0.23 | -2.25 | 3.36 K | 33.61 K |
| ELMD | Electromed Inc | 11.50 | 232.12 M | -0.21 | -1.79 | 70.3 K | 808.45 K |
| PED | Pedevco Corp | 23.98 | 201.24 M | -1.82 | -7.05 | 33.62 K | 806.33 K |
| CMT | Core Molding Technologies Inc | 10.20 | 187.25 M | -0.06 | -0.58 | 3.5 K | 35.7 K |
| INTT | Intest Corp | 6.81 | 179.56 M | -0.19 | -2.71 | 33.92 K | 231 K |
| USBC | USBC, Inc. | 60.00 | 166.31 M | -0.80 | -1.32 | 273 | 16.38 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7014 | 159.93 M | -0.0919 | -1.35 | 78.1 K | 523.38 K |
| ESP | Espey Mfg. & Electronics | 12.1997 | 152.8 M | -0.8414 | -6.45 | 4.1 K | 50.02 K |
| EXOD | Exodus Movement Inc | 8.00 | 141.35 M | -4.25 | -34.69 | 1.8 K | 14.4 K |
| SIF | Sifco Industries | 4.36 | 121.93 M | -0.08 | -1.8 | 4.8 K | 20.93 K |
| BCV | Bancroft Convertible Fund | 13.9397 | 120.99 M | -0.1942 | -1.37 | 27.8 K | 387.52 K |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 116.75 M | -0.09 | -2.12 | 3 K | 12.48 K |
| LODE | Comstock Mining Inc | 7.722 | 113.23 M | -0.278 | -3.47 | 24.27 K | 187.42 K |
| LGL | LGL Group | 4.3363 | 84.63 M | -0.0378 | -0.86 | 1.86 K | 8.05 K |
| KULR | Kulr Technology Group Inc | 9.76 | 75.44 M | -0.64 | -6.15 | 22.98 K | 224.24 K |
| IOR | Income Opportunity Realty Trust | 12.79 | 75.31 M | -0.64 | -4.77 | 553 | 7.07 K |
| MHH | Mastech Holdings Inc | 16.99 | 74.84 M | -0.73 | -4.12 | 3.18 K | 54.06 K |
| SDEV | Stablecoin Development Corporation | 769.2585 | 70.7 M | -40.4873 | -5 | 23 | 17.69 K |
| COE | 51Talk Online Education Group | 4.52 | 67.76 M | -0.28 | -5.83 | 12.09 K | 54.66 K |
| APT | Alpha Pro Tech | 4.55 | 58.58 M | -0.09 | -1.94 | 105.62 K | 480.58 K |
| DXR | Daxor Corp | 12.15 | 52.03 M | -0.37 | -2.96 | 1.42 K | 17.24 K |
| ANVS | Annovis Bio Inc | 8.61 | 51.64 M | -0.37 | -4.12 | 21.73 K | 187.05 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -10.00 | -7.69 | 5.32 K | 637.92 K |
| BATL | Battalion Oil Corp | 16.17 | 45.12 M | -0.34 | -2.06 | 17.7 K | 286.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.57 | 44.33 M | -0.35 | -5.91 | 179.03 K | 997.17 K |
| PAAI | Paradium AI, Inc. | 9.81 | 43.8 M | -0.86 | -8.06 | 27.7 K | 271.74 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | -1.4643 | -5.32 | 305 | 7.95 K |
| CCEL | Cryo-Cell Intl Inc | 4.9007 | 40.88 M | -0.1364 | -2.71 | 5.5 K | 26.95 K |
| GRF | Eagle Capital Growth Fund | 7.552 | 40.87 M | -0.5219 | -6.46 | 7.9 K | 59.66 K |
| AGIG | AGIG | 29.90 | 39.25 M | -2.30 | -7.14 | 162.49 K | 4.86 M |
| INDO | Indonesia Energy Corp Ltd | 14.35 | 38.93 M | -0.59 | -3.95 | 308.9 K | 4.43 M |
| ZDGE | Zedge Inc Cl B | 4.5838 | 36.01 M | -0.423 | -8.45 | 61.86 K | 283.57 K |
| TOON | Kartoon Studios Inc | 6.94 | 32.3 M | -0.34 | -4.67 | 391.53 K | 2.72 M |
| COHN | Cohen & CO Inc | 9.5326 | 32.26 M | -0.1252 | -1.3 | 4.03 K | 38.4 K |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -3588.5156 | -6.45 | 139 | 7.23 M |
| CVM | Cel-Sci Corp | 90.00 | 24.27 M | -1.20 | -1.32 | 13.99 K | 1.26 M |
| UAVS | Ageagle Aerial Systems Inc | 780.00 | 21.89 M | -70.00 | -8.24 | 730 | 569.4 K |
| SRXH | Srx Health Solutions Inc | 70.5185 | 17.91 M | -0.8889 | -1.24 | 1.46 K | 103.03 K |
| RVP | Retractable Technologies | 3.89 | 16.8 M | -0.09 | -2.26 | 115 K | 447.35 K |
| ACCS | Access Newswire Inc | 22.40 | 13.7 M | -0.42 | -1.84 | 19.89 K | 445.49 K |
| AIRI | Air Industries Group Inc | 6.8665 | 12.48 M | -0.1355 | -1.94 | 3.45 K | 23.71 K |
| TOVX | Theriva Biologics Inc | 52.50 | 8.72 M | -2.50 | -4.55 | 1.11 K | 58.33 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.10 | -2.08 | 31.82 K | 149.55 K |
| DSS | Document Security Systems | 6.5573 | 5.33 M | -0.4968 | -7.04 | 9.12 K | 59.78 K |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | -0.40 | -8 | 1.23 K | 5.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.20 | 5.06 M | -3.7498 | -2.11 | 214 | 37.28 K |
| YCBD | Cbdmd Inc | 291.5997 | 4.55 M | -3.60 | -1.22 | 217 | 63.28 K |
| BQ | Boqii Holding Ltd ADR | 50.20 | 3.49 M | -3.80 | -7.04 | 366 | 18.37 K |
| PW | Power REIT | 19.51 | 2.5 M | -1.43 | -6.83 | 31.56 K | 615.7 K |
| TOPS | Top Ships Inc | 151.20 | 2.25 M | -9.60 | -5.97 | 1.26 K | 191.27 K |
| OGEN | Oragenics Inc | 504.00 | 1.7 M | -18.00 | -3.45 | 179 | 90.22 K |
| MTNB | Matinas Biopharma Hl | 34.05 | 1.17 M | -1.07 | -3.05 | 5.16 K | 175.73 K |
| AMZE | Amaze Holdings Inc | 64.63 | 383.06 K | -3.91 | -5.7 | 357 | 23.07 K |
| VTAK | Catheter Precision Inc | 2755.00 | 286.48 K | -190.00 | -6.45 | 76 | 209.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.4404 | -0.4047 | -1.85 | 3.3 K | 70.75 K | |
| IPB | Merrill Lynch & Company | 20.5915 | -0.181 | -0.87 | 2.72 K | 56.07 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8924 | -0.1565 | -0.87 | 300 | 5.37 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13578.5898 | 5.79 T | -179.21 | -1.3 | 110.66 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 137.7246 | 5.1 T | -2.6984 | -1.92 | 104.13 M | 14.34 B |
| NVDA | Nvidia Corporation | 16.1246 | 4.83 T | -0.7427 | -4.4 | 588.55 M | 9.49 B |
| GOOGL | Alphabet Inc Class A | 105.1013 | 3.55 T | -5.4728 | -4.95 | 76.78 M | 8.07 B |
| GOOG | Alphabet Inc Class C | 105.0634 | 3.53 T | -5.6938 | -5.14 | 60.39 M | 6.34 B |
| AMZN | Amazon.com Inc | 104.10 | 2.88 T | -3.457 | -3.21 | 102.93 M | 10.72 B |
| META | Meta Platforms Inc | 179.8685 | 1.61 T | -14.8336 | -7.62 | 50.41 M | 9.07 B |
| TSLA | Tesla Inc | 209.3867 | 1.52 T | -15.58 | -6.93 | 89.09 M | 18.65 B |
| MU | Micron Technology | 65.2228 | 899.74 B | -2.9077 | -4.27 | 18.76 M | 1.22 B |
| AMD | Advanced Micro Devices | 91.16 | 797.92 B | -3.91 | -4.11 | 123.34 M | 11.24 B |
| ASML | ASML Holding N.V. ADR | 528.1114 | 576.7 B | -7.9057 | -1.47 | 1.09 M | 573.28 M |
| PLTR | Palantir Technologies Inc | 7.55 | 412.61 B | -0.46 | -5.74 | 47.22 M | 356.5 M |
| INTC | Intel Corp | 39.2498 | 309.41 B | -0.3108 | -0.79 | 29.84 M | 1.17 B |
| AMAT | Applied Materials | 102.8581 | 293.15 B | -3.2231 | -3.04 | 6.79 M | 697.93 M |
| PANW | Palo Alto Networks Inc | 79.5233 | 284.85 B | -3.8549 | -4.62 | 13.4 M | 1.07 B |
| TXN | Texas Instruments | 149.3225 | 284.78 B | -1.8414 | -1.22 | 5.12 M | 764.79 M |
| LRCX | Lam Research Corp | 45.0923 | 277.1 B | -1.1805 | -2.55 | 9.43 M | 425.27 M |
| NFLX | Netflix Inc | 18.034 | 276.44 B | -0.71 | -3.79 | 77.06 M | 1.39 B |
| CRWD | Crowdstrike Holdings Inc | 139.87 | 246.77 B | -9.40 | -6.3 | 4.24 M | 593.66 M |
| SHOP | Shopify Inc | 32.484 | 198.58 B | -4.365 | -11.85 | 44.38 M | 1.44 B |
| KLAC | K L A-Tencor Corp | 317.8609 | 195.48 B | -10.6792 | -3.25 | 1.31 M | 415.86 M |
| QCOM | Qualcomm Inc | 117.2711 | 184.94 B | -3.2755 | -2.72 | 9.16 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 218.39 | 170.32 B | -3.22 | -1.45 | 1.52 M | 331.73 M |
| TMUS | T-Mobile US | 124.2428 | 168.6 B | -0.6442 | -0.52 | 4.04 M | 501.68 M |
| MRVL | Marvell Technology Inc | 51.6053 | 143.61 B | -2.4227 | -4.48 | 10 M | 516.31 M |
| IBKR | Interactive Brokers | 14.077 | 132.69 B | -0.259 | -1.81 | 3.35 M | 47.11 M |
| BKNG | Booking Holdings Inc | 80.4986 | 132.48 B | -2.2221 | -2.69 | 8.47 M | 682.23 M |
| STX | Seagate Technology | 70.0847 | 128.12 B | -2.0968 | -2.9 | 1.96 M | 137.34 M |
| SBUX | Starbucks Corporation | 66.4242 | 125.06 B | -0.6393 | -0.95 | 9.23 M | 612.94 M |
| WDC | Western Digital Cp | 42.5977 | 121.22 B | -0.5569 | -1.29 | 2.95 M | 125.55 M |
| PDD | Pinduoduo Inc ADR | 36.96 | 116.93 B | -3.49 | -8.63 | 9.65 M | 356.84 M |
| MAR | Marriot International | 147.1926 | 110.79 B | -5.1301 | -3.37 | 2.3 M | 339.07 M |
| ABNB | Airbnb Inc Class A | 106.24 | 105.61 B | -7.04 | -6.21 | 6.42 M | 681.61 M |
| MRNA | Moderna | 132.06 | 103.15 B | -5.56 | -4.04 | 6.15 M | 812.17 M |
| ADBE | Adobe Systems Inc | 398.41 | 96.71 B | -8.35 | -2.05 | 2.63 M | 1.05 B |
| CSX | CSX Corp | 29.2166 | 96.42 B | -0.3025 | -1.02 | 18.65 M | 544.87 M |
| INTU | Intuit Inc | 350.0353 | 95.31 B | -12.0913 | -3.34 | 2.88 M | 1.01 B |
| APP | AppLovin Corporation | 33.12 | 90.94 B | -4.86 | -12.8 | 6.33 M | 209.59 M |
| CDNS | Cadence Design Systems, Inc. | 144.00 | 90.41 B | -3.63 | -2.46 | 1.49 M | 214.85 M |
| SNPS | Synopsys Inc | 296.37 | 88.72 B | -10.61 | -3.46 | 1.18 M | 350.05 M |
| MELI | MercadoLibre Inc | 699.86 | 88.21 B | -74.44 | -9.61 | 916.97 K | 641.75 M |
| DASH | Doordash Inc Cl A | 62.66 | 86.05 B | -5.15 | -7.59 | 5.18 M | 324.61 M |
| ROST | Ross Stores Inc | 74.2214 | 78.83 B | -1.0902 | -1.45 | 6.15 M | 456.42 M |
| HOOD | Robinhood | 9.11 | 78.71 B | -0.95 | -9.44 | 12.97 M | 118.17 M |
| NTES | Netease Inc ADR | 86.9593 | 77.65 B | -1.4856 | -1.68 | 2.26 M | 196.59 M |
| WBD | Discovery Inc Series A | 16.86 | 77.6 B | -1.43 | -7.82 | 23.19 M | 390.98 M |
| DDOG | Datadog Inc | 85.81 | 67.76 B | -8.12 | -8.64 | 4.99 M | 428.02 M |
| NXPI | Nxp Semiconductors | 165.8871 | 66.8 B | -1.454 | -0.87 | 2.2 M | 365.02 M |
| MPWR | Monolithic Power Sys | 376.5966 | 61.97 B | -29.3858 | -7.24 | 588.3 K | 221.55 M |
| NDAQ | Nasdaq Inc | 46.2179 | 61.32 B | -0.3404 | -0.73 | 2.34 M | 108.09 M |
| MSTR | Strategy | 19.301 | 60.38 B | -1.136 | -5.56 | 8.07 M | 155.7 M |
| ARGX | Argenx Se ADR | 313.48 | 58.57 B | -4.60 | -1.45 | 237.15 K | 74.34 M |
| LITE | Lumentum Hld | 83.65 | 56.77 B | -3.43 | -3.94 | 873.45 K | 73.06 M |
| ADSK | Autodesk Inc | 179.55 | 56.45 B | -3.96 | -2.16 | 2.37 M | 425.23 M |
| NTRA | Natera Inc | 37.34 | 56.36 B | -1.71 | -4.38 | 782.1 K | 29.2 M |
| GRMN | Garmin Ltd | 90.6003 | 55.72 B | -2.2252 | -2.4 | 1.16 M | 105.5 M |
| EBAY | Ebay Inc | 40.9691 | 55.69 B | -0.9366 | -2.24 | 8.32 M | 340.66 M |
| IDXX | Idexx Laboratories | 362.16 | 55.03 B | -6.17 | -1.68 | 505.9 K | 183.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.0561 | 50.79 B | -0.7286 | -0.81 | 983.7 K | 87.6 M |
| PYPL | PayPal Holdings | 78.2317 | 50.01 B | -2.5166 | -3.12 | 13.31 M | 1.04 B |
| FITB | Fifth Third Bancorp | 31.2021 | 49.63 B | -0.1705 | -0.54 | 4.68 M | 145.94 M |
| WDAY | Workday Inc | 158.77 | 48.64 B | -7.02 | -4.23 | 4.16 M | 659.81 M |
| TEAM | Atlassian | 164.17 | 48.07 B | -13.53 | -7.61 | 2.39 M | 393.09 M |
| ONC | BeiGene, Ltd. | 122.99 | 42.98 B | -12.18 | -9.01 | 300 K | 36.9 M |
| RVMD | Revolution Medicines Inc | 15.65 | 42.8 B | -0.98 | -5.89 | 447.5 K | 7 M |
| COIN | Coinbase Global Inc Class A | 61.36 | 39.97 B | -4.74 | -7.17 | 10.71 M | 657.47 M |
| TER | Teradyne Inc | 97.6502 | 39.24 B | -3.5343 | -3.49 | 1.74 M | 169.56 M |
| TTWO | Take-Two Interactive Software | 122.69 | 39.06 B | -0.93 | -0.75 | 5.06 M | 620.47 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1384 | 39.04 B | -0.2819 | -0.77 | 1.77 M | 64.07 M |
| COHR | Coherent Inc | 57.28 | 38.42 B | -4.55 | -7.36 | 1.62 M | 92.76 M |
| EXPE | Expedia Group Inc | 115.5743 | 37.91 B | -4.8206 | -4 | 2.74 M | 317.21 M |
| UAL | United Airlines Holdings Inc | 41.57 | 37.61 B | -3.19 | -7.13 | 13.33 M | 554.07 M |
| JD | Jd.com Inc ADR | 46.2086 | 37.45 B | -3.495 | -7.03 | 11.26 M | 520.48 M |
| ODFL | Old Dominion Freight Line Inc | 120.6243 | 37.31 B | -1.752 | -1.43 | 1.54 M | 185.62 M |
| NTAP | Netapp Inc | 61.3841 | 36.86 B | -1.011 | -1.62 | 1.65 M | 101.49 M |
| ZS | Zscaler Inc | 127.81 | 36.6 B | -10.36 | -7.5 | 2.54 M | 324.52 M |
| AXON | Axon Enterprise Inc | 92.56 | 34.46 B | -2.18 | -2.3 | 319.7 K | 29.59 M |
| ILMN | Illumina Inc | 233.716 | 34.21 B | -4.6789 | -1.96 | 819.83 K | 191.61 M |
| GMAB | Genmab A/S ADR | 30.53 | 33.89 B | -0.30 | -0.97 | 1.91 M | 58.3 M |
| RKLB | Rocket Lab USA Inc | 4.37 | 33.49 B | -0.21 | -4.59 | 4.12 M | 18.02 M |
| OKTA | Okta Inc. | 78.86 | 33.4 B | -4.65 | -5.57 | 2.12 M | 167.17 M |
| DXCM | Dexcom | 72.0325 | 33.39 B | -8.9475 | -11.05 | 8.48 M | 611.18 M |
| FISV | Fiserv Inc | 96.90 | 33 B | -1.93 | -1.95 | 2.25 M | 218.13 M |
| ESLT | Elbit Systems Ltd | 192.595 | 32.97 B | -19.9619 | -9.39 | 53.1 K | 10.23 M |
| HBAN | Huntington Bcshs | 11.1875 | 32.37 B | -0.0751 | -0.67 | 9.67 M | 108.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8515 | 30.58 B | -0.7619 | -2.34 | 1.1 M | 35.06 M |
| CPRT | Copart Inc | 27.04 | 30.22 B | -0.58 | -2.1 | 4.83 M | 130.6 M |
| CTSH | Cognizant Tech Sol | 67.0447 | 29.41 B | -0.4131 | -0.61 | 2.87 M | 192.28 M |
| FOXA | Fox Corp Cl A | 30.8373 | 29.37 B | -1.6135 | -4.97 | 2.41 M | 74.3 M |
| FLEX | Flextronics Intl Ltd | 11.3689 | 28.54 B | -0.4073 | -3.46 | 4.51 M | 51.25 M |
| ULTA | Ulta Beauty Inc | 342.08 | 28.25 B | -4.57 | -1.32 | 821.5 K | 281.02 M |
| ON | On Semiconductor | 54.50 | 27.74 B | -1.39 | -2.49 | 5 M | 272.44 M |
| TW | Tradeweb Markets Inc | 64.251 | 27.43 B | -0.6884 | -1.06 | 562.2 K | 36.12 M |
| BIDU | Baidu Inc ADR | 115.73 | 27.39 B | -8.27 | -6.67 | 3.15 M | 364.17 M |
| TCOM | Trip.com Group Ltd ADR | 19.2564 | 26.88 B | -0.9753 | -4.82 | 7.76 M | 149.51 M |
| MDB | Mongodb Inc Cl A | 223.61 | 26.41 B | -20.44 | -8.38 | 1.71 M | 383.16 M |
| FOX | Fox Corp Cl B | 28.348 | 25.98 B | -1.5308 | -5.12 | 1.86 M | 52.77 M |
| FCNCA | First Citizens Bancs | 639.502 | 25.91 B | -7.6793 | -1.19 | 51.8 K | 33.13 M |
| CRDO | Credo Technology Group Holding Ltd | 9.93 | 25.66 B | -0.07 | -0.7 | 362.07 K | 3.6 M |
| AFRM | Affirm Holdings Inc Cl A | 20.76 | 25.51 B | -3.76 | -15.33 | 18.93 M | 393 M |
| INCY | Incyte Corp | 75.11 | 24.9 B | -1.80 | -2.34 | 1.04 M | 78.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.4287 | 2.05 T | -2.6142 | -3.04 | 8.79 M | 733.22 M |
| V | Visa Inc | 196.8958 | 815.95 B | -4.7905 | -2.38 | 7.46 M | 1.47 B |
| MA | Mastercard Inc | 333.1904 | 586.02 B | -7.5696 | -2.22 | 2.56 M | 853.47 M |
| ORCL | Oracle Corporation | 67.0855 | 375.09 B | -0.9816 | -1.44 | 6.64 M | 445.72 M |
| BAC | Bank of America Corporation | 32.1781 | 357.42 B | -0.1985 | -0.61 | 46.15 M | 1.48 B |
| GE | General Electric Company | 45.5021 | 341.82 B | -0.5741 | -1.25 | 9.84 M | 447.64 M |
| SAP | SAP Ag ADR | 93.4001 | 277.06 B | -1.0693 | -1.13 | 2.75 M | 256.83 M |
| GS | Goldman Sachs Group | 283.8508 | 270.21 B | -2.405 | -0.84 | 1.87 M | 531.06 M |
| WFC | Wells Fargo & Company | 39.081 | 262.45 B | -0.4785 | -1.21 | 24 M | 937.79 M |
| BABA | Alibaba Group Holding ADR | 80.0508 | 261.93 B | -4.6204 | -5.46 | 15.21 M | 1.22 B |
| TMO | Thermo Fisher Scientific Inc | 542.5147 | 261.1 B | -6.3166 | -1.15 | 1.01 M | 549.3 M |
| DELL | Dell Technologies Inc | 37.5737 | 236.75 B | -0.3125 | -0.82 | 6.6 M | 248.01 M |
| ANET | Arista Networks Inc | 24.9225 | 225.1 B | -0.6525 | -2.55 | 7.92 M | 197.42 M |
| AXP | American Express Company | 148.0073 | 223.02 B | -3.2429 | -2.14 | 2.82 M | 417.05 M |
| TD | Toronto Dominion Bank | 60.2786 | 209.35 B | -0.6764 | -1.11 | 3.2 M | 192.85 M |
| DIS | Walt Disney Company | 99.2527 | 205.39 B | -4.1424 | -4.01 | 13.97 M | 1.39 B |
| SHOP | Shopify Inc | 32.484 | 200.16 B | -4.365 | -11.85 | 44.38 M | 1.44 B |
| ABT | Abbott Laboratories | 105.1456 | 199.88 B | -1.1645 | -1.1 | 5.27 M | 554.39 M |
| APH | Amphenol Corp | 33.2521 | 194.84 B | -0.1976 | -0.59 | 3.79 M | 126.02 M |
| CRM | Salesforce.com Inc | 154.6594 | 186.91 B | -3.3409 | -2.11 | 6.93 M | 1.07 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1626 | 164.76 B | -0.2738 | -0.52 | 914.6 K | 47.71 M |
| ACN | Accenture Plc | 259.225 | 161.72 B | -3.7866 | -1.44 | 2.09 M | 541.44 M |
| SCHW | The Charles Schwab Corp | 60.4261 | 161.47 B | -1.2569 | -2.04 | 5.76 M | 347.98 M |
| TJX | TJX Companies | 56.5886 | 159.92 B | -0.5973 | -1.04 | 7 M | 396.05 M |
| SONY | Sony Group Corp ADR | 16.8252 | 151.54 B | -0.1399 | -0.82 | 3.24 M | 54.48 M |
| BX | Blackstone Inc | 94.4059 | 150.09 B | -0.4812 | -0.51 | 6.34 M | 598.97 M |
| UBER | Uber Technologies Inc | 21.55 | 142.71 B | -2.23 | -9.38 | 40.73 M | 877.65 M |
| BA | Boeing Company | 119.40 | 140.26 B | -4.67 | -3.76 | 9.09 M | 1.09 B |
| ETN | Eaton Corp | 126.4522 | 137.14 B | -2.7685 | -2.14 | 2.71 M | 342.65 M |
| SPOT | Spotify Technology S.A. | 103.50 | 129.04 B | -5.57 | -5.11 | 4 M | 413.65 M |
| LOW | Lowe's Companies | 171.2888 | 128.69 B | -1.5123 | -0.88 | 4.49 M | 768.49 M |
| COF | Capital One Financial Corp | 109.2235 | 126.57 B | -1.8417 | -1.66 | 2.57 M | 280.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1291 | 126.37 B | -0.2713 | -4.24 | 47.04 M | 288.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7778 | 118.58 B | -1.1849 | -9.14 | 23.32 M | 274.66 M |
| BNS | Bank of Nova Scotia | 50.1878 | 117.53 B | -0.2605 | -0.52 | 2.08 M | 104.41 M |
| NOW | Servicenow Inc | 419.65 | 112.94 B | -10.47 | -2.43 | 1.73 M | 727.04 M |
| IBN | Icici Bank Ltd ADR | 17.7801 | 112.23 B | -0.1164 | -0.65 | 5.28 M | 93.92 M |
| SNOW | Snowflake Inc Class A | 129.63 | 102.52 B | -9.22 | -6.64 | 8.59 M | 1.11 B |
| GLW | Corning Inc | 29.8397 | 102.31 B | -0.4395 | -1.45 | 6.12 M | 182.55 M |
| EMR | Emerson Electric Company | 77.85 | 95.07 B | -1.0023 | -1.27 | 3.32 M | 258.33 M |
| NET | Cloudflare Inc Cl A | 50.50 | 94.92 B | -6.25 | -11.01 | 7.05 M | 356.19 M |
| KKR | KKR & Co. LP | 48.4782 | 93.6 B | -1.9007 | -3.77 | 4.14 M | 200.7 M |
| MCO | Moody's Corp | 283.7043 | 91.1 B | -2.1988 | -0.77 | 762.56 K | 216.34 M |
| FCX | Freeport-Mcmoran Inc | 35.4472 | 89.89 B | -0.8228 | -2.27 | 15.92 M | 564.42 M |
| RCL | Royal Caribbean Cruises Ltd | 48.6122 | 89.11 B | -5.523 | -10.2 | 6 M | 291.68 M |
| ECL | Ecolab Inc | 151.3825 | 88.31 B | -2.5135 | -1.63 | 1.03 M | 155.74 M |
| SHW | Sherwin-Williams Company | 248.9901 | 87.82 B | -1.5655 | -0.62 | 1.45 M | 361.21 M |
| CVNA | Carvana Co. Class A | 5.33 | 85.97 B | -0.718 | -11.87 | 59.37 M | 316.44 M |
| HWM | Howmet Aerospace Inc | 33.3182 | 85.17 B | -0.5831 | -1.72 | 1.51 M | 50.28 M |
| JCI | Johnson Controls Intl | 46.8498 | 85.12 B | -0.7172 | -1.51 | 3.83 M | 179.58 M |
| SU | Suncor Energy Inc | 32.604 | 84.26 B | -0.5552 | -1.67 | 7.43 M | 242.29 M |
| HLT | Hilton Inc | 126.6318 | 83.78 B | -4.0177 | -3.08 | 1.81 M | 229.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2738 | 82.81 B | -0.1208 | -2.24 | 6.09 M | 32.12 M |
| CP | Canadian Pacific Railway | 66.5074 | 82.09 B | -0.8825 | -1.31 | 1.56 M | 103.84 M |
| VRT | Vertiv Holdings Llc. | 10.2199 | 79.15 B | -0.5384 | -5 | 4.67 M | 47.7 M |
| GM | General Motors Company | 33.8915 | 78.47 B | -0.7604 | -2.19 | 16.72 M | 566.56 M |
| CNI | Canadian National Railway | 101.2494 | 77.91 B | -2.2186 | -2.14 | 2.06 M | 208.65 M |
| MFC | Manulife Financial Corp | 14.6836 | 76.08 B | -0.118 | -0.8 | 8.22 M | 120.63 M |
| TGT | Target Corporation | 132.068 | 74.09 B | -3.4789 | -2.57 | 10.94 M | 1.44 B |
| APO | Apollo Global Management Llc C | 50.0405 | 72.5 B | -1.5317 | -2.97 | 2.97 M | 148.48 M |
| URI | United Rentals | 259.3068 | 69.58 B | -6.2081 | -2.34 | 698.8 K | 181.2 M |
| ET | Energy Transfer LP | 8.1833 | 67.01 B | -0.0733 | -0.89 | 13.27 M | 108.63 M |
| CMI | Cummins Inc | 179.9857 | 64.96 B | -2.0424 | -1.12 | 875.7 K | 157.61 M |
| TFC | Truist Financial Corp | 38.1055 | 60.97 B | -0.3744 | -0.97 | 6.4 M | 243.97 M |
| NUE | Nucor Corp | 116.9577 | 60.78 B | -1.9678 | -1.65 | 2.06 M | 240.56 M |
| NKE | Nike Inc | 105.7412 | 60.14 B | -1.3206 | -1.23 | 6.02 M | 636.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.2237 | 60.06 B | -1.5438 | -2.15 | 1.91 K | 133.85 K |
| BE | Bloom Energy Corp Cl A | 15.01 | 59.23 B | -1.06 | -6.6 | 4.37 M | 65.59 M |
| DAL | Delta Air Lines Inc | 36.111 | 58.71 B | -2.2314 | -5.82 | 10.86 M | 392.04 M |
| NU | Nu Holdings Ltd Class A | 3.33 | 57.92 B | -0.41 | -10.96 | 52.03 M | 173.27 M |
| OXY | Occidental Petroleum Corp | 61.258 | 57.31 B | -0.3295 | -0.54 | 19.89 M | 1.22 B |
| EW | Edwards Lifesciences Corp | 94.54 | 57.28 B | -1.59 | -1.65 | 3.04 M | 287.72 M |
| AME | Amtek Inc | 115.4072 | 54.36 B | -0.633 | -0.55 | 760.2 K | 87.73 M |
| XYZ | Block, Inc | 75.88 | 52.65 B | -7.52 | -9.02 | 20.58 M | 1.56 B |
| CVE | Cenovus Energy Inc | 19.3133 | 52.36 B | -0.1961 | -1.01 | 7.68 M | 148.36 M |
| TRI | Thomson Reuters Corp | 89.6582 | 52.22 B | -0.7335 | -0.81 | 947.3 K | 84.93 M |
| F | Ford Motor Company | 9.4783 | 50.59 B | -0.3129 | -3.2 | 51.08 M | 484.18 M |
| VEEV | Veeva Systems Inc | 157.99 | 50.29 B | -5.03 | -3.09 | 1.04 M | 164.06 M |
| A | Agilent Technologies | 120.8008 | 49.96 B | -1.5244 | -1.25 | 2.19 M | 264.28 M |
| WAB | Wabtec Corp | 84.5864 | 49.82 B | -1.2635 | -1.47 | 572.35 K | 48.41 M |
| INFY | Infosys Ltd ADR | 16.5375 | 49.58 B | -0.4404 | -2.59 | 9.9 M | 163.8 M |
| ROK | Rockwell Automation Inc | 185.8012 | 49.39 B | -4.2002 | -2.21 | 1.05 M | 194.38 M |
| SE | Sea Ltd ADR | 71.34 | 49.12 B | -5.91 | -7.65 | 5.97 M | 426.22 M |
| MSCI | MSCI Inc | 396.814 | 49.02 B | -2.9382 | -0.74 | 395 K | 156.74 M |
| KEYS | Keysight Technologies Inc Comm | 138.85 | 48.67 B | -1.31 | -0.93 | 1.12 M | 155.19 M |
| DVN | Devon Energy Corp | 58.352 | 48.53 B | -0.5554 | -0.94 | 7.96 M | 464.52 M |
| FERG | Ferguson Plc | 108.0158 | 48.08 B | -1.2933 | -1.18 | 384.14 K | 41.49 M |
| STT | State Street Corp | 60.0341 | 47.18 B | -0.9267 | -1.52 | 1.56 M | 93.49 M |
| SPG-PJ | Simon Property Group Inc | 61.7137 | 46.51 B | -0.3366 | -0.54 | 500 | 30.86 K |
| WAT | Waters Corp | 317.45 | 45.91 B | -3.71 | -1.16 | 293.81 K | 93.27 M |
| AMP | Ameriprise Financial Services | 245.9647 | 45.88 B | -2.2744 | -0.92 | 574.7 K | 141.36 M |
| CARR | Carrier Global Corp | 35.7889 | 45.88 B | -0.3113 | -0.86 | 3.25 M | 116.42 M |
| HMC | Honda Motor Company ADR | 21.6976 | 45.7 B | -0.2696 | -1.23 | 1.25 M | 27.15 M |
| ARES | Ares Management LP | 58.2851 | 45.4 B | -1.5712 | -2.62 | 440.6 K | 25.68 M |
| CMG | Chipotle Mexican Grill | 25.3328 | 44.53 B | -0.463 | -1.79 | 18.52 M | 469.16 M |
| DHI | D.R. Horton | 63.182 | 43.91 B | -1.7425 | -2.68 | 3.65 M | 230.37 M |
| PRU | Prudential Financial Inc | 83.8082 | 43.69 B | -0.4237 | -0.5 | 1.54 M | 128.68 M |
| IQV | Iqvia Holdings Inc | 201.99 | 43.47 B | -1.40 | -0.69 | 779.85 K | 157.52 M |
| AIG | American International Group | 51.6538 | 42.73 B | -0.3839 | -0.74 | 5.89 M | 304.21 M |
| LYV | Live Nation Entertainment | 84.45 | 42.67 B | -4.78 | -5.36 | 1.87 M | 158.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.93 | -0.87 | -15 | 305.2 K | 1.5 M | |
| WEED | Canopy Growth Corp | 60.60 | -10.30 | -14.53 | 341.42 K | 20.69 M | |
| ACB | Aurora Cannabis Inc | 32.70 | -4.60 | -12.33 | 186.16 K | 6.09 M | |
| CRON | Cronos Group Inc | 3.86 | -0.48 | -11.06 | 306.5 K | 1.18 M | |
| SHOP | Shopify Inc | 41.62 | -5.01 | -10.74 | 4.67 M | 194.41 M | |
| HUT | Hut 8 Corp | 14.35 | -1.60 | -10.03 | 407.22 K | 5.84 M | |
| TLRY | Tilray Inc | 54.40 | -6.00 | -9.93 | 87.66 K | 4.77 M | |
| AETR | Aetherion Technologies Inc. | 13.60 | -1.50 | -9.93 | 22.81 K | 310.16 K | |
| WPRT | Westport Fuel Systems Inc | 13.60 | -1.50 | -9.93 | 22.81 K | 310.16 K | |
| KXS | Kinaxis Inc | 131.65 | -14.35 | -9.83 | 83.7 K | 11.02 M | |
| BCT | Briacell Therapeutics Corp | 867.604 | -92.1088 | -9.6 | 31 | 26.9 K | |
| BLDP | Ballard Power Systems Inc | 8.44 | -0.86 | -9.25 | 1.55 M | 13.07 M | |
| AYA | Aya Gold and Silver Inc | 6.83 | -0.68 | -9.05 | 190.2 K | 1.3 M | |
| GOOS | Canada Goose Holdings Inc | 23.64 | -2.35 | -9.04 | 994 K | 23.5 M | |
| VCM | Vecima Networks Inc | 13.7633 | -1.3197 | -8.75 | 13.4 K | 184.43 K | |
| FORA | Verticalscope Holdings Inc | 17.30 | -1.53 | -8.13 | 500 | 8.65 K | |
| ANRG | Anaergia Inc | 6.99 | -0.61 | -8.03 | 231.3 K | 1.62 M | |
| CVO | Coveo Solutions Inc | 5.12 | -0.43 | -7.75 | 98.4 K | 503.81 K | |
| BOS | Airboss America J | 14.866 | -1.1338 | -7.09 | 171.96 K | 2.56 M | |
| DCBO | Docebo Inc | 42.00 | -3.17 | -7.02 | 86.5 K | 3.63 M | |
| LGO | Largo Resources Ltd | 11.34 | -0.85 | -6.97 | 176.5 K | 2 M | |
| ORIO | ORIO | 4.14 | -0.30 | -6.76 | 51.73 K | 214.17 K | |
| LSPD | Lightspeed Commerce Inc. | 27.55 | -1.96 | -6.64 | 1.99 M | 54.95 M | |
| BHC | Bausch Health Companies Inc | 11.90 | -0.84 | -6.59 | 761.66 K | 9.06 M | |
| META | Meta CDR [Cad Hedged] | 10.4084 | -0.7343 | -6.59 | 137.88 K | 1.44 M | |
| OGI | Organigram Holdings Inc | 5.76 | -0.40 | -6.49 | 173.78 K | 1 M | |
| BRAG | Bragg Gaming Group Inc | 6.19 | -0.41 | -6.21 | 23.57 K | 145.89 K | |
| NOU | Nouveau Monde Graphite Inc | 6.80 | -0.45 | -6.21 | 38.4 K | 261.12 K | |
| PBL | Pollard Banknote Ltd | 18.9351 | -1.2397 | -6.14 | 22.82 K | 432.14 K | |
| III | Imperial Metals Corp | 3.20 | -0.20 | -5.88 | 86.12 K | 275.6 K | |
| ACQ | Autocanada Inc | 26.35 | -1.52 | -5.45 | 104.66 K | 2.76 M | |
| GDL | Goodfellow Inc | 7.7838 | -0.4356 | -5.3 | 2.5 K | 19.46 K | |
| ATZ | Aritzia Inc | 35.81 | -1.89 | -5.01 | 596.2 K | 21.35 M | |
| BU | Burcon Nutrascience Corp | 12.7378 | -0.6617 | -4.94 | 5.17 K | 65.83 K | |
| STC | Sangoma Technologies Corp | 10.02 | -0.52 | -4.93 | 37.9 K | 379.76 K | |
| PPR | Prairie Provident Resources Inc | 6.00 | -0.30 | -4.76 | 18.05 K | 108.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.4964 | -0.3591 | -4.57 | 4.32 K | 32.37 K | |
| NEO | NEO Performance Materials Inc | 10.5167 | -0.5004 | -4.54 | 49.9 K | 524.78 K | |
| TWC | Twc Enterprises Ltd | 17.1814 | -0.793 | -4.41 | 3 K | 51.54 K | |
| SLS | Solaris Resources Inc | 11.40 | -0.52 | -4.36 | 219.8 K | 2.51 M | |
| ADEN | Adentra Inc | 28.0744 | -1.277 | -4.35 | 86.6 K | 2.43 M | |
| GRA | Nanoxplore Inc | 3.19 | -0.14 | -4.2 | 196.5 K | 626.84 K | |
| BLCO | Bausch Lomb Corporation | 20.71 | -0.89 | -4.12 | 4.8 K | 99.41 K | |
| TGO | Terago Inc | 4.75 | -0.20 | -4.04 | 7.7 K | 36.58 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 59.81 K | 287.09 K | |
| BYD | Boyd Group Services Inc | 142.4837 | -5.7489 | -3.88 | 52.1 K | 7.42 M | |
| TOY | Spin Master Corp | 40.3102 | -1.6143 | -3.85 | 46 K | 1.85 M | |
| GSY | Goeasy Ltd | 88.013 | -3.5008 | -3.83 | 33.13 K | 2.92 M | |
| TSND | Terrascend Corp | 4.90 | -0.19 | -3.73 | 64.2 K | 314.58 K | |
| ENGH | Enghouse Systems Ltd | 28.0048 | -1.0804 | -3.71 | 37.95 K | 1.06 M | |
| TFII | Tfi International Inc | 92.1434 | -3.5049 | -3.66 | 288.03 K | 26.54 M | |
| LNF | Leons Furniture | 13.6984 | -0.5108 | -3.59 | 22.1 K | 302.73 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.4252 | -0.6749 | -3.53 | 37.31 K | 687.52 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.0573 | -0.6614 | -3.53 | 37.3 K | 673.54 K | |
| SGR-U | Slate Grocery REIT | 7.9693 | -0.2904 | -3.52 | 1.02 K | 8.13 K | |
| OTEX | Open Text Corp | 43.1275 | -1.5523 | -3.47 | 525.9 K | 22.68 M | |
| DTOL | D2L Inc | 7.02 | -0.25 | -3.44 | 3.2 K | 22.46 K | |
| ELO | Eloro Resources Ltd | 3.45 | -0.12 | -3.36 | 105.4 K | 363.63 K | |
| GIL | Gildan Activewear Inc | 34.9468 | -1.1955 | -3.31 | 759.1 K | 26.53 M | |
| BB | Blackberry Ltd | 7.35 | -0.25 | -3.29 | 1.38 M | 10.14 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9676 | -0.1323 | -3.23 | 154.4 K | 612.6 K | |
| CGY | Calian Group Ltd | 62.522 | -2.0713 | -3.21 | 19.09 K | 1.19 M | |
| MTY | Mty Food Group Inc | 44.5231 | -1.4239 | -3.1 | 44.1 K | 1.96 M | |
| MDA | Mda Ltd | 8.99 | -0.28 | -3.02 | 46.3 K | 416.24 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4044 | -0.447 | -3.01 | 29.8 K | 429.21 K | |
| TC | Tucows Inc | 55.72 | -1.62 | -2.83 | 18 K | 1 M | |
| ET | Evertz Technologies Ltd | 8.1344 | -0.2363 | -2.82 | 6.1 K | 49.62 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.1622 | -0.5257 | -2.81 | 112.94 K | 2.05 M | |
| HAI | Haivision Systems Inc | 4.90 | -0.14 | -2.78 | 135.5 K | 663.95 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3555 | -0.1796 | -2.75 | 207 | 1.32 K | |
| SRV-UN | SIR Royalty Income Fund | 9.4091 | -0.2651 | -2.74 | 3.76 K | 35.38 K | |
| FSV | Firstservice Corp | 146.8273 | -4.1075 | -2.72 | 66 K | 9.69 M | |
| WEF | Western Forest Products Inc | 10.2328 | -0.2858 | -2.72 | 12.12 K | 123.97 K | |
| DSG | Descartes Sys | 76.01 | -2.12 | -2.71 | 135.06 K | 10.27 M | |
| CJT | Cargojet Inc | 137.9456 | -3.8339 | -2.7 | 25.7 K | 3.55 M | |
| MEQ | Mainstreet Eq J | 111.6353 | -3.0827 | -2.69 | 1.9 K | 212.11 K | |
| SKE | Skeena Resources Ltd | 9.91 | -0.27 | -2.65 | 254.7 K | 2.52 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.538 | -0.3473 | -2.5 | 744 | 10.07 K | |
| CURA | Curaleaf Holdings Inc | 7.84 | -0.20 | -2.49 | 243 K | 1.91 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7001 | -0.3102 | -2.38 | 2.76 K | 35.04 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1178 | -0.1492 | -2.38 | 21.22 K | 129.83 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3794 | -0.1308 | -2.37 | 6.2 K | 33.35 K | |
| XTC | Exco Tech | 6.7257 | -0.1596 | -2.32 | 34.01 K | 228.72 K | |
| BBD-A | Bombardier Inc | 32.00 | -0.75 | -2.29 | 49.57 K | 1.59 M | |
| NRR-UN | Northview Residential REIT | 20.2629 | -0.4719 | -2.28 | 8.08 K | 163.66 K | |
| CFW | Calfrac Well Services Ltd | 4.75 | -0.11 | -2.26 | 19.23 K | 91.36 K | |
| FM | First Quantum Minerals Ltd | 35.0795 | -0.8101 | -2.26 | 2.44 M | 85.71 M | |
| CGG | China Gold Int Resources Corp | 3.5592 | -0.0813 | -2.23 | 4.14 K | 14.74 K | |
| FFN | North American Financial 15 Split Corp | 3.5272 | -0.0787 | -2.18 | 601.3 K | 2.12 M | |
| IFP | Interfor Corp | 29.92 | -0.66 | -2.16 | 356.2 K | 10.66 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4061 | -0.273 | -2.15 | 3.08 K | 38.16 K | |
| TRZ | Transat At Inc | 4.15 | -0.09 | -2.12 | 32.52 K | 134.95 K | |
| AIM | Aimia Inc | 4.21 | -0.09 | -2.09 | 201.8 K | 849.58 K | |
| SIS | Savaria Corp | 12.0559 | -0.2568 | -2.09 | 98.9 K | 1.19 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.55 | -0.22 | -2.04 | 31 K | 327.05 K | |
| CSU | Constellation Software Inc | 1889.1389 | -38.7524 | -2.01 | 27.64 K | 52.23 M | |
| REAL | Real Matters Inc | 4.92 | -0.10 | -1.99 | 210.98 K | 1.04 M | |
| AVNT | Avant Brands Inc | 7.50 | -0.15 | -1.96 | 1.65 K | 12.38 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5911 | -0.2674 | -1.93 | 800 | 10.87 K | |
| WFG | West Fraser Timber CO Ltd | 102.6633 | -2.0128 | -1.92 | 718.8 K | 73.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 540.00 | 575.39 B | -13.08 | -2.36 | 1.2 K | 648 K |
| TCTZF | Tencent Holdings Limited | 41.85 | 473.01 B | -1.85 | -4.23 | 17.8 K | 744.93 K |
| TCEHY | Tencent Holdings Limited | 42.04 | 471.48 B | -1.60 | -3.67 | 3.9 M | 163.87 M |
| LRLCY | L'Oréal S.A | 66.34 | 267.54 B | -0.36 | -0.54 | 156.6 K | 10.39 M |
| BABAF | Alibaba Group Holding Ltd | 10.40 | 263.5 B | -0.25 | -2.35 | 9.8 K | 101.92 K |
| SIEGY | Siemens Aktiengesellschaft | 61.66 | 238.56 B | -0.70 | -1.12 | 317.2 K | 19.56 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.38 | 232.36 B | -0.83 | -0.7 | 185.2 K | 21.92 M |
| IDEXY | Industria de Diseño Textil S.A | 10.98 | 209.33 B | -0.07 | -0.63 | 301.7 K | 3.31 M |
| EADSF | Airbus SE | 110.38 | 177.85 B | -3.17 | -2.79 | 3.6 K | 397.37 K |
| EADSY | Airbus SE | 27.87 | 177.61 B | -0.50 | -1.76 | 355.9 K | 9.92 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.14 | 173.31 B | -0.77 | -2.49 | 47.9 K | 1.44 M |
| RTNTF | Rio Tinto Group | 76.24 | 171.24 B | -2.50 | -3.18 | 500 | 38.12 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.29 | 165.07 B | -0.57 | -1.04 | 11.4 K | 618.91 K |
| RCRRF | Recruit Holdings Co. Ltd | 36.158 | 162.42 B | -1.752 | -4.62 | 11.9 K | 430.28 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.22 | 158.83 B | -0.33 | -4.37 | 520.7 K | 3.76 M |
| DBSDF | DBS Group Holdings Ltd | 21.95 | 158.45 B | -0.21 | -0.95 | 7.2 K | 158.04 K |
| SBGSF | Schneider Electric S.E | 134.62 | 157.09 B | -1.50 | -1.1 | 2 K | 269.24 K |
| ATEYY | Advantest Corporation | 67.08 | 155.97 B | -1.33 | -1.94 | 13.8 K | 925.7 K |
| FRCOY | Fast Retailing Co. Ltd | 47.05 | 155.58 B | -0.26 | -0.55 | 40.6 K | 1.91 M |
| SBGSY | Schneider Electric S.E | 26.65 | 154.27 B | -0.50 | -1.84 | 334.1 K | 8.9 M |
| SNEJF | Sony Group Corporation | 89.17 | 153.63 B | -1.25 | -1.38 | 4.9 K | 436.93 K |
| SFTBF | SoftBank Group Corp | 40.24 | 150.46 B | -0.89 | -2.16 | 700 | 28.17 K |
| SFTBY | SoftBank Group Corp | 20.05 | 148.75 B | -0.57 | -2.76 | 883.4 K | 17.71 M |
| UNLYF | Unilever PLC | 44.12 | 141.94 B | -0.89 | -1.98 | 2.2 K | 97.06 K |
| SAFRY | Safran SA | 24.90 | 136.7 B | -0.67 | -2.62 | 265.6 K | 6.61 M |
| SAFRF | Safran SA | 97.90 | 133.23 B | -3.18 | -3.15 | 9.3 K | 910.47 K |
| BTAFF | British American Tobacco p.l.c | 42.90 | 131.44 B | -0.52 | -1.2 | 4.1 K | 175.89 K |
| BPAQF | BP p.l.c | 5.39 | 128.11 B | -0.09 | -1.64 | 300 | 1.62 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.78 | 121.77 B | -0.32 | -2.64 | 326.9 K | 3.85 M |
| KYCCF | Keyence Corporation | 382.81 | 117.02 B | -3.45 | -0.89 | 4.2 K | 1.61 M |
| PIAIF | Ping An Insurance | 6.03 | 107.92 B | -0.08 | -1.31 | 2.7 K | 16.28 K |
| TKOMY | Tokio Marine Holdings Inc | 56.20 | 106.38 B | -1.05 | -1.83 | 39.4 K | 2.21 M |
| AAGIY | AIA Group Limited | 38.92 | 103.86 B | -0.79 | -1.99 | 371.7 K | 14.47 M |
| AAIGF | AIA Group Limited | 9.77 | 103.65 B | -0.27 | -2.69 | 88.6 K | 865.62 K |
| GLAXF | GlaxoSmithKline plc | 21.92 | 100.3 B | -0.93 | -4.07 | 2.07 M | 45.3 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.91 | 98.2 B | -0.16 | -0.94 | 37.5 K | 634.12 K |
| ESLOY | EssilorLuxottica Société anonyme | 78.83 | 97.95 B | -0.41 | -0.52 | 59.5 K | 4.69 M |
| ESLOF | EssilorLuxottica Société anonyme | 155.25 | 97.34 B | -1.33 | -0.85 | 3 K | 465.75 K |
| XIACY | Xiaomi Corporation | 7.02 | 96.5 B | -0.29 | -3.97 | 4.25 K | 29.87 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.79 | 95.47 B | -0.26 | -5.15 | 32.9 K | 157.59 K |
| WEBNF | Westpac Banking Corporation | 16.42 | 90.6 B | -0.31 | -1.85 | 3.9 K | 64.04 K |
| CHDRY | Christian Dior SE | 145.50 | 88.76 B | -1.25 | -0.85 | 100 | 14.55 K |
| PROSY | Prosus N.V | 8.94 | 86 B | -0.63 | -6.58 | 712.4 K | 6.37 M |
| BYDDF | BYD Company Limited | 31.85 | 85.15 B | -2.34 | -6.84 | 79.4 K | 2.53 M |
| BYDDY | BYD Company Limited | 63.85 | 84.97 B | -4.27 | -6.27 | 202.7 K | 12.94 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.2558 | 76.29 B | -0.9392 | -7.7 | 2.02 K | 22.7 K |
| DPSTF | Deutsche Post AG | 40.00 | 75.54 B | -0.60 | -1.48 | 11 K | 440 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.27 | 74.24 B | -0.07 | -0.75 | 99.9 K | 926.07 K |
| IFNNY | Infineon Technologies AG | 29.03 | 74.12 B | -0.86 | -2.88 | 125.8 K | 3.65 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.91 | 72.81 B | -0.11 | -0.78 | 174.2 K | 2.42 M |
| ENGIY | ENGIE SA | 13.47 | 68.88 B | -0.22 | -1.61 | 645.4 K | 8.69 M |
| MQBKY | Macquarie Group Limited | 127.06 | 68.32 B | -0.94 | -0.73 | 22.2 K | 2.82 M |
| ENGQF | ENGIE SA | 13.575 | 68.08 B | -0.175 | -1.27 | 8.5 K | 115.39 K |
| MRAAF | Murata Manufacturing Co. Ltd | 64.00 | 68.01 B | -0.52 | -0.81 | 600 | 38.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.85 | 67.44 B | -0.23 | -0.66 | 123.2 K | 4.29 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 138.32 | 66.38 B | -0.98 | -0.7 | 2.1 K | 290.47 K |
| WFAFY | Wesfarmers Limited | 16.42 | 63.56 B | -0.10 | -0.61 | 118 K | 1.94 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.96 | 63.53 B | -1.19 | -2.82 | 8.9 K | 364.54 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.53 | 63.47 B | -0.85 | -2.01 | 248.5 K | 10.32 M |
| MPNGY | Meituan ADR | 39.442 | 60.64 B | -2.968 | -7 | 191.5 K | 7.55 M |
| BAYRY | Bayer Aktiengesellschaft | 17.06 | 59.81 B | -0.17 | -0.99 | 373.8 K | 6.38 M |
| MPNGF | Meituan | 19.698 | 58.63 B | -1.552 | -7.3 | 7.2 K | 141.83 K |
| EONGY | E.ON SE | 10.54 | 55.61 B | -0.27 | -2.5 | 1.15 M | 12.17 M |
| ANCTF | Alimentation Couche-Tard Inc | 43.00 | 55.11 B | -1.50 | -3.37 | 6 K | 258 K |
| DGEAF | Diageo plc | 44.70 | 53.59 B | -0.51 | -1.13 | 9.6 K | 429.12 K |
| HOCPF | HOYA Corporation | 104.50 | 53.14 B | -1.17 | -1.11 | 7.4 K | 773.3 K |
| BASFY | BASF SE | 13.15 | 52.76 B | -0.09 | -0.68 | 391.4 K | 5.15 M |
| DSDVF | DSV Panalpina A/S | 152.85 | 52.64 B | -2.37 | -1.53 | 1.44 K | 220.41 K |
| CNSWF | Constellation Software Inc | 1515.20 | 52.56 B | -72.9701 | -4.59 | 1.1 K | 1.67 M |
| SWRAY | Swire Pacific Limited | 5.69 | 51.57 B | -0.10 | -1.73 | 57.9 K | 329.45 K |
| RWEOY | RWE Aktiengesellschaft | 44.85 | 50.44 B | -1.62 | -3.49 | 54.3 K | 2.44 M |
| PPCCY | PICC Property and Casualty Company Limited | 24.675 | 49.31 B | -0.285 | -1.14 | 600 | 14.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.90 | 48.54 B | -0.44 | -1.21 | 30 K | 1.08 M |
| EBKOF | Erste Group Bank AG | 31.67 | 48.48 B | -0.38 | -1.19 | 400 | 12.67 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.60 | 48.36 B | -0.06 | -1.64 | 7 K | 25.2 K |
| RBGPF | Reckitt Benckiser Group plc | 77.10 | 48.26 B | -0.70 | -0.9 | 9.2 K | 709.32 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2839.00 | 48.08 B | -38.9199 | -1.35 | 2 | 5.68 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.49 | 47.64 B | -0.16 | -1.02 | 33.5 K | 518.91 K |
| AMKBY | A.P. Møller - Mærsk A/S | 14.51 | 47.63 B | -0.27 | -1.83 | 194.3 K | 2.82 M |
| ANYYY | Aena S.M.E. S.A | 14.53 | 47.47 B | -0.25 | -1.69 | 96.58 K | 1.4 M |
| TSCDY | Tesco PLC | 9.71 | 46.41 B | -0.10 | -1.02 | 209.3 K | 2.03 M |
| VLKPF | Volkswagen AG | 156.13 | 44.41 B | -2.52 | -1.59 | 400 | 62.45 K |
| FRFHF | Fairfax Financial Holdings Limited | 526.30 | 44.09 B | -7.65 | -1.43 | 1.7 K | 894.71 K |
| SSEZY | SSE plc | 22.27 | 43.34 B | -1.72 | -7.17 | 33.9 K | 754.95 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.5128 | 43.29 B | -0.3872 | -1.62 | 4.45 K | 104.56 K |
| STMEF | STMicroelectronics N.V | 38.255 | 41.21 B | -0.659 | -1.69 | 97 K | 3.71 M |
| VLKAF | Volkswagen AG | 196.74 | 40.99 B | -5.88 | -2.9 | 600 | 118.04 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.50 | 39.71 B | -0.113 | -0.64 | 34 K | 595 K |
| VWAGY | Volkswagen AG | 19.72 | 39.5 B | -0.50 | -2.47 | 348.6 K | 6.87 M |
| DASTY | Dassault Systèmes SE | 40.24 | 38.32 B | -0.97 | -2.35 | 94.9 K | 3.82 M |
| WEGZY | WEG S.A | 5.155 | 37.93 B | -0.345 | -6.27 | 79.3 K | 408.79 K |
| DKILF | Daikin IndustriesLtd | 151.13 | 37.91 B | -2.10 | -1.37 | 1.3 K | 196.47 K |
| DASTF | Dassault Systèmes SE | 39.98 | 37.9 B | -1.355 | -3.28 | 2.77 K | 110.58 K |
| ASMIY | ASM International NV | 293.105 | 37.46 B | -5.895 | -1.97 | 3.5 K | 1.03 M |
| DKILY | Daikin IndustriesLtd | 15.21 | 36.99 B | -0.27 | -1.74 | 201.8 K | 3.07 M |
| SKFOF | Sika AG | 267.75 | 36.93 B | -5.75 | -2.1 | 100 | 26.77 K |
| JDCMF | Jd Com Inc | 25.25 | 36.55 B | -2.17 | -7.91 | 1.1 K | 27.77 K |
| TGOPY | 3i Group plc | 7.765 | 36.14 B | -0.255 | -3.18 | 1.15 M | 8.95 M |
| KHNGY | Kuehne + Nagel International AG | 52.95 | 35.48 B | -0.67 | -1.25 | 26.5 K | 1.4 M |
| UMGNF | Universal Music Group N.V | 21.775 | 35.43 B | -0.53 | -2.38 | 2.7 K | 58.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 6.60 | -1.30 | -16.46 | 15.12 K | 99.79 K | |
| VCU | Vizsla Copper Corp. | 3.85 | -0.70 | -15.38 | 4.6 K | 17.7 K | |
| KIP | Kiplin Metals Inc | 3.12 | -0.48 | -13.33 | 157.07 K | 490.05 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.90 | -11.39 | 1.22 K | 8.54 K | |
| NU | NeutriSci International Inc | 3.33 | -0.41 | -10.96 | 52.03 M | 173.27 M | |
| INFM | Infinico Metals Corp. | 4.95 | -0.45 | -8.33 | 6.07 K | 30.03 K | |
| HITI | High Tide Inc | 3.02 | -0.21 | -6.5 | 52.85 K | 159.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6538 | -0.5261 | -6.43 | 2.5 K | 19.13 K | |
| RAGE | Renegade Gold Inc. | 9.30 | -0.60 | -6.06 | 5.13 K | 47.74 K | |
| ELBM | Electra Battery Materials Corp | 4.63 | -0.26 | -5.32 | 133.1 K | 616.25 K | |
| DE | Decisive Dividend Corporation | 3.2683 | -0.1424 | -4.18 | 8.56 K | 27.99 K | |
| SLI | Standard Lithium Ltd | 6.90 | -0.27 | -3.77 | 99.8 K | 688.62 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.15 | -3.19 | 6.02 K | 27.39 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.10 | -2.78 | 7.58 K | 26.51 K | |
| ARCH | Arch Biopartners Inc | 3.05 | -0.08 | -2.56 | 21.3 K | 64.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7545 | -0.1415 | -2.4 | 15.5 K | 89.19 K | |
| INFI | Infinitum Copper Corp | 3.76 | -0.08 | -2.08 | 3.97 K | 14.92 K | |
| FL | Frontier Lithium Inc | 3.34 | -0.06 | -1.76 | 152.4 K | 509.02 K | |
| ARTG | Artemis Gold Inc | 5.58 | -0.09 | -1.59 | 86.72 K | 483.88 K | |
| RX | BioSyent Inc | 7.7566 | -0.0656 | -0.84 | 1.3 K | 10.08 K |