Loser Valuations for 27 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 27 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.4375 | 6.75 B | -0.0254 | -0.73 | 12.32 M | 42.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.72 | 3.99 B | -0.28 | -0.93 | 2.47 K | 73.53 K |
| GROY | Gold Royalty Corp | 3.0544 | 669.56 M | -0.0489 | -1.58 | 202 K | 616.99 K |
| CTGO | Contango Ore Inc | 22.0745 | 508.97 M | -0.1755 | -0.79 | 672 | 14.83 K |
| GTE | Gran Tierra Energy Inc | 16.80 | 355.57 M | -0.20 | -1.18 | 511.92 K | 8.6 M |
| IDR | Idaho Strategic Resources | 6.62 | 317.47 M | -0.23 | -3.36 | 10.66 K | 70.56 K |
| USBC | USBC, Inc. | 60.40 | 166.31 M | -0.40 | -0.66 | 2.06 K | 124.61 K |
| NEN | New England Realty Associates | 65.8443 | 156.05 M | -1.2193 | -1.82 | 2.8 K | 184.36 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 116.75 M | -0.35 | -7.74 | 1.9 K | 7.92 K |
| EP | Empire Petroleum Corp | 20.84 | 85.7 M | -0.15 | -0.71 | 42.9 K | 894.04 K |
| DIT | Amcon Distributing Company | 155.9193 | 59.44 M | -1.3309 | -0.85 | 200 | 31.18 K |
| APT | Alpha Pro Tech | 4.53 | 58.58 M | -0.03 | -0.66 | 47.52 K | 215.25 K |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | -0.25 | -2.22 | 28.1 K | 309.1 K |
| GRF | Eagle Capital Growth Fund | 7.204 | 40.87 M | -0.3163 | -4.21 | 700 | 5.04 K |
| MI | Nft Limited Class A Ordinary Share | 96.00 | 27.41 M | -2.00 | -2.04 | 8.17 K | 784.13 K |
| CPHI | China Pharma Holdings | 23.00 | 25.48 M | -0.22 | -0.95 | 932 | 21.44 K |
| GNS | Genius Group Limited | 77.40 | 22.11 M | -0.60 | -0.77 | 6.29 K | 486.85 K |
| INLX | Intellinetics Inc | 4.85 | 18.45 M | -0.15 | -3 | 200 | 970 |
| MYND | Mynd.Ai Inc ADR | 3.793 | 12.46 M | -0.1724 | -4.35 | 820 | 3.11 K |
| CVR | Chicago Rivet & Machine Company | 24.4205 | 10.63 M | -0.3767 | -1.52 | 500 | 12.21 K |
| YCBD | Cbdmd Inc | 245.5197 | 4.55 M | -11.88 | -4.62 | 322 | 79.06 K |
| PHGE | Biomx Ltd | 137.75 | 4.04 M | -7.41 | -5.1 | 228 | 31.41 K |
| AMZE | Amaze Holdings Inc | 59.34 | 383.06 K | -4.577 | -7.16 | 926 | 54.95 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2386 | -0.2537 | -1.45 | 14.7 K | 253.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 3.85 | -0.15 | -3.75 | 1.15 K | 4.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 48.7517 | 113.74 B | -0.3093 | -0.63 | 3.65 M | 178.08 M |
| KDP | Keurig Dr Pepper Inc | 31.564 | 50.06 B | -0.314 | -0.99 | 11.46 M | 361.6 M |
| WDAY | Workday Inc | 158.79 | 48.64 B | -9.36 | -5.57 | 13.37 M | 2.12 B |
| VOD | Vodafone Grp Plc ADR | 12.3248 | 37.72 B | -0.1038 | -0.84 | 5.62 M | 69.31 M |
| ROIV | Roivant Sciences Ltd | 4.04 | 27.61 B | -0.06 | -1.46 | 1.17 M | 4.72 M |
| JAZZ | Jazz Pharma Plc | 150.91 | 15.23 B | -1.55 | -1.02 | 477.9 K | 72.12 M |
| TIGO | Millicom International Cellular S.A. | 14.8504 | 12.93 B | -0.4897 | -3.19 | 221.9 K | 3.3 M |
| GLXY | Galaxy Digital Inc | 5.4405 | 8.23 B | -0.6595 | -10.81 | 830.36 K | 4.52 M |
| DUOL | Duolingo Inc | 83.78 | 7.55 B | -0.53 | -0.63 | 815.5 K | 68.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.46 | 6.95 B | -0.03 | -0.86 | 606.1 K | 2.1 M |
| FTDR | Frontdoor Inc | 25.14 | 6.4 B | -0.24 | -0.95 | 1.16 M | 29.24 M |
| BLTE | Belite Bio Inc ADR | 14.53 | 6.2 B | -0.16 | -1.09 | 44 K | 639.32 K |
| GRFS | Grifols S.A. ADR | 12.896 | 5.86 B | -0.0886 | -0.68 | 506.06 K | 6.53 M |
| PTCT | Ptc Therapeutics | 30.35 | 5.76 B | -0.27 | -0.88 | 652.94 K | 19.82 M |
| RELY | Remitly Global Inc | 11.48 | 5.73 B | -0.17 | -1.46 | 1.98 M | 22.71 M |
| LSTR | Landstar System | 141.1309 | 5.1 B | -1.3843 | -0.97 | 229.4 K | 32.38 M |
| IOVA | Iovance Biotherapeutics Inc | 7.02 | 3.94 B | -8.10 | -53.57 | 36.76 M | 258.05 M |
| GTX | Garrett Motion Inc | 5.8101 | 3.65 B | -0.1658 | -2.77 | 154.6 K | 898.24 K |
| ELVN | Enliven Therapeutics Inc. | 4.60 | 3.46 B | -0.36 | -7.26 | 24.36 K | 112.08 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.28 | 2.86 B | -0.22 | -0.64 | 955.1 K | 32.74 M |
| STGW | Stagwell Inc | 8.04 | 2.69 B | -0.06 | -0.74 | 805.82 K | 6.48 M |
| PHVS | Pharvaris N.V. | 17.49 | 2.41 B | -0.51 | -2.83 | 1 K | 17.49 K |
| ADUS | Addus Homecare Corp | 83.83 | 2.39 B | -1.64 | -1.92 | 73.1 K | 6.13 M |
| RUM | Rumble Inc | 10.70 | 2.04 B | -0.07 | -0.65 | 413.8 K | 4.43 M |
| EZPW | Ezcorp Inc | 7.81 | 1.81 B | -0.08 | -1.01 | 431.7 K | 3.37 M |
| THRM | Gentherm Inc | 66.10 | 1.69 B | -0.69 | -1.03 | 247.46 K | 16.36 M |
| SBET | Sharplink Gaming Ltd | 104.40 | 1.55 B | -3.60 | -3.33 | 209 | 21.82 K |
| LQDT | Liquidity Services | 13.64 | 1.47 B | -0.10 | -0.73 | 160.5 K | 2.19 M |
| ETON | Eton Pharmaceutcials Inc | 3.17 | 1.45 B | -0.18 | -5.37 | 197.08 K | 624.75 K |
| UPBD | Upbound Group Inc. | 27.53 | 1.41 B | -0.18 | -0.65 | 515.6 K | 14.19 M |
| FMBH | First Mid Ill Bncshr | 33.5003 | 1.38 B | -0.2796 | -0.83 | 56.85 K | 1.9 M |
| CRON | Cronos Group Inc | 3.05 | 1.29 B | -0.05 | -1.61 | 2.85 M | 8.69 M |
| OSBC | Old Second Bancorp | 14.2296 | 1.28 B | -0.076 | -0.53 | 185.56 K | 2.64 M |
| MNKD | Mannkind Corp | 4.44 | 1.26 B | -0.13 | -2.84 | 9.32 M | 41.4 M |
| SLN | Silence Therapeutics Plc ADR | 9.90 | 1.23 B | -0.55 | -5.26 | 9 K | 89.1 K |
| GOLD | Gold.com, Inc. | 33.4185 | 1.21 B | -0.9936 | -2.89 | 301 K | 10.06 M |
| ELE | Elemental Royalty Corporation Common Stock | 10.8606 | 1.19 B | -0.1198 | -1.09 | 13 | 141.19 |
| IMTX | Immatics NV | 7.30 | 1.05 B | -0.16 | -2.14 | 64.4 K | 470.12 K |
| WINA | Winmark Corp | 184.2191 | 987.71 M | -1.1576 | -0.62 | 25.81 K | 4.75 M |
| AFYA | Afya Ltd Cl A | 11.0881 | 929.02 M | -0.0662 | -0.59 | 400.7 K | 4.44 M |
| IVA | Inventiva S.A. ADR | 9.05 | 914.17 M | -0.13 | -1.42 | 5.4 K | 48.87 K |
| DJCO | Daily Journal Cp | 277.97 | 913.54 M | -2.13 | -0.76 | 5.67 K | 1.58 M |
| AIP | Arteris Inc | 9.43 | 889.65 M | -0.06 | -0.63 | 167.04 K | 1.58 M |
| IBCP | Independent Bk Cp | 16.915 | 822.53 M | -0.2954 | -1.72 | 58.66 K | 992.28 K |
| DJTWW | Trump Media & Technology Group Corp WT | 12.04 | 785.56 M | -0.34 | -2.75 | 226.5 K | 2.73 M |
| CRTO | Criteo S.A. ADR | 26.17 | 766.32 M | -0.34 | -1.28 | 206.69 K | 5.41 M |
| LEGH | Legacy Housing Corp | 16.10 | 755.82 M | -0.54 | -3.25 | 48.79 K | 785.45 K |
| LMB | Limbach Holdings Inc | 5.39 | 692.96 M | -0.22 | -3.92 | 137.29 K | 740 K |
| RSVR | Reservoir Media Inc | 7.14 | 682.38 M | -0.06 | -0.83 | 108.2 K | 772.55 K |
| PRTH | Priority Techno Holdings Inc | 5.15 | 653.18 M | -0.20 | -3.74 | 82.49 K | 424.84 K |
| BWMX | Betterware DE Mexico Da DE Cv | 9.4373 | 636.5 M | -0.6039 | -6.01 | 41.3 K | 389.76 K |
| HELP | Cybin Inc. Common Stock | 24.586 | 634.16 M | -0.76 | -3 | 11.82 K | 290.7 K |
| NVCT | Nuvectis Pharma Inc | 15.66 | 602.94 M | -0.14 | -0.89 | 18.2 K | 285.01 K |
| BSVN | Bank7 Corp | 22.3817 | 568.03 M | -0.1262 | -0.56 | 5.4 K | 120.79 K |
| PCT | Purecycle Technologies Inc | 9.30 | 560.52 M | -0.09 | -0.96 | 732.04 K | 6.81 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 67.50 | 553.62 M | -0.573 | -0.84 | 8.25 K | 557.01 K |
| NGNE | Neurogene Inc | 19.998 | 551.91 M | -0.402 | -1.97 | 9.84 K | 196.82 K |
| MCFT | Mcbc Holdings | 23.25 | 538.98 M | -0.28 | -1.19 | 86.57 K | 2.01 M |
| PANL | Pangaea Logistics So | 5.169 | 491.71 M | -0.1043 | -1.98 | 465.13 K | 2.4 M |
| FWDI | AdvisorShares Madrona International ETF | 14.60 | 490.53 M | -0.20 | -1.35 | 2.21 K | 32.27 K |
| CTRN | Citi Trends Inc | 29.76 | 481.85 M | -3.81 | -11.35 | 682.1 K | 20.3 M |
| AIFU | Fanhua Inc. | 106.60 | 471.06 M | -6.60 | -5.83 | 13.54 K | 1.44 M |
| METC | Ramaco Resources Inc | 9.1915 | 444.51 M | -0.3684 | -3.85 | 1.02 M | 9.37 M |
| PLBC | Plumas Bancorp | 26.5854 | 442.89 M | -0.2808 | -1.05 | 7.6 K | 202.05 K |
| CRMD | Cormedix Inc | 3.10 | 440.78 M | -0.08 | -2.52 | 473.03 K | 1.47 M |
| TLRY | Tilray Inc | 45.50 | 437.45 M | -1.10 | -2.36 | 3.04 M | 138.42 M |
| NB | NioCorp Developments Ltd. Common Stock | 8.60 | 433.17 M | -0.7553 | -8.07 | 22.53 K | 193.75 K |
| KMDA | Kamada Ltd | 4.246 | 428.21 M | -0.0472 | -1.1 | 3.94 K | 16.71 K |
| CZFS | Citizens Fincl Svcs | 56.3367 | 419.9 M | -0.4269 | -0.75 | 100 | 5.63 K |
| SOHU | Sohu.com Inc ADR | 14.18 | 409.49 M | -0.32 | -2.21 | 223.6 K | 3.17 M |
| NVEC | Nve Corp | 40.0157 | 381.66 M | -0.4534 | -1.12 | 22.7 K | 908.36 K |
| API | Agora Inc Ads | 5.76 | 368.64 M | -0.06 | -1.03 | 809.98 K | 4.67 M |
| VFF | Village Farms Intl | 3.10 | 358.3 M | -0.02 | -0.64 | 434.36 K | 1.35 M |
| SNDL | Sundial Growers Inc | 3.89 | 345.14 M | -0.07 | -1.77 | 6.73 M | 26.17 M |
| XMAX | XMax Inc. | 3.80 | 338.39 M | -0.20 | -5 | 2.08 K | 7.9 K |
| CGC | Canopy Growth Corp | 48.80 | 337.48 M | -6.70 | -12.07 | 1.66 M | 81.18 M |
| MVBF | Mvb Financial Corp | 33.6024 | 337.28 M | -0.231 | -0.68 | 12.69 K | 426.25 K |
| ACB | Aurora Cannabis Inc. Common Shares | 16.80 | 331.74 M | -10.50 | -38.46 | 11.05 M | 185.69 M |
| ISBA | ISBA | 20.5822 | 320.61 M | -0.2079 | -1 | 210 | 4.32 K |
| CYPH | Cypherpunk Technologies Inc. | 11.10 | 305.55 M | -0.90 | -7.5 | 411.48 K | 4.57 M |
| HWBK | Hawthorn Bancshares | 21.5602 | 293.06 M | -0.3519 | -1.61 | 3.37 K | 72.59 K |
| TDUP | Thredup Inc Cl A | 4.42 | 287.62 M | -0.09 | -2 | 820.8 K | 3.63 M |
| ALCO | Alico Inc | 39.0159 | 282.8 M | -0.815 | -2.05 | 73.46 K | 2.87 M |
| JACK | Jack IN The Box Inc | 61.569 | 275.5 M | -1.6806 | -2.66 | 926.93 K | 57.07 M |
| LTRX | Lantronix Inc | 5.53 | 264.87 M | -0.03 | -0.54 | 55.13 K | 304.85 K |
| ULBI | Ultralife Corp | 4.9701 | 260.3 M | -0.0299 | -0.6 | 20.7 K | 102.88 K |
| NKSH | Natl Bankshares Inc | 26.1274 | 258.71 M | -0.2203 | -0.84 | 10.65 K | 278.26 K |
| CMTV | Community Bancorp. Common Stock | 16.7833 | 257.86 M | -0.1099 | -0.65 | 298 | 5 K |
| STRT | Strattec Security | 33.75 | 255.13 M | -0.70 | -2.03 | 7.78 K | 262.41 K |
| RGCO | Rgc Resources Inc | 17.4918 | 248.3 M | -0.0995 | -0.57 | 21.39 K | 374.15 K |
| BNC | CEA Industries Inc. | 13.56 | 244.35 M | -0.36 | -2.59 | 5.81 K | 78.76 K |
| ACIU | AC Immune S.A. | 3.22 | 227.69 M | -0.04 | -1.23 | 50.13 K | 161.43 K |
| AOUT | American Outdoor Brands Inc | 11.64 | 226.17 M | -0.34 | -2.84 | 147.3 K | 1.71 M |
| ELDN | Eledon Pharmaceuticals Inc | 3.57 | 219.41 M | -0.08 | -2.19 | 36.3 K | 129.59 K |
| PALI | Palisade Bio Inc | 382.50 | 217.84 M | -7.50 | -1.92 | 866 | 331.25 K |
| LIEN | Chicago Atlantic BDC, Inc. | 6.7377 | 209.95 M | -0.3369 | -4.76 | 15.5 K | 104.43 K |
| FOCL | EDAP TMS S.A. | 7.10 | 204.92 M | -0.04 | -0.56 | 46.2 K | 328.02 K |
| BZUN | Baozun Inc ADR | 9.27 | 200.48 M | -0.63 | -6.36 | 1.41 M | 13.06 M |
| LARK | Landmark Bancorp Inc | 19.0634 | 197.8 M | -0.1731 | -0.9 | 5.33 K | 101.51 K |
| BVFL | Bv Financial Inc MD | 14.0604 | 188.73 M | -0.6368 | -4.33 | 1.07 K | 15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 88.799 | 329.3 B | -0.9131 | -1.02 | 6.98 M | 619.55 M |
| BABA | Alibaba Group Holding ADR | 90.6699 | 261.93 B | -1.0386 | -1.13 | 26.72 M | 2.42 B |
| C | Citigroup Inc | 46.6006 | 206.47 B | -0.4084 | -0.87 | 19.51 M | 909.15 M |
| BMY | Bristol-Myers Squibb Company | 64.2769 | 131.21 B | -1.2241 | -1.87 | 16.32 M | 1.05 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.142 | 126.37 B | -0.2326 | -3.65 | 34.34 M | 210.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7053 | 118.58 B | -0.4718 | -3.87 | 22.06 M | 258.23 M |
| GSK | Glaxosmithkline Plc ADR | 37.9484 | 102.48 B | -0.31 | -0.81 | 5.74 M | 218 M |
| NGG | National Grid Transco Plc ADR | 56.975 | 85.68 B | -0.6838 | -1.19 | 381.9 K | 21.76 M |
| E | Eni S.P.A. ADR | 23.8982 | 80.63 B | -0.2115 | -0.88 | 387.2 K | 9.25 M |
| CAH | Cardinal Health | 53.308 | 60.65 B | -0.2956 | -0.55 | 1.65 M | 87.7 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7004 | 38 B | -0.3094 | -0.84 | 66 K | 2.42 M |
| FTI | Technipfmc Plc | 8.395 | 25.29 B | -0.0784 | -0.93 | 7.73 M | 64.88 M |
| KGC | Kinross Gold Corp | 4.2286 | 25.23 B | -0.0371 | -0.87 | 10.91 M | 46.14 M |
| MKCV | McCormick & Company, Incorporated | 88.0058 | 21.19 B | -1.1392 | -1.28 | 262 | 23.06 K |
| ZBH | Zimmer Biomet Holdings | 115.6824 | 21.01 B | -0.7916 | -0.68 | 947.1 K | 109.56 M |
| BEKE | Ke Holdings Inc ADR | 10.6641 | 20.37 B | -0.2227 | -2.05 | 13.23 M | 141.1 M |
| NRG | NRG Energy | 41.9638 | 17.5 B | -0.2349 | -0.56 | 3.27 M | 137.41 M |
| CF | Cf Industries Holdings | 88.1203 | 16.9 B | -0.9114 | -1.02 | 4.03 M | 355.42 M |
| EMA | Emera Inc | 40.51 | 15.76 B | -0.2439 | -0.6 | 1 K | 40.51 K |
| MKC-V | McCormick & Company Incorporated | 91.4101 | 13.66 B | -1.1833 | -1.28 | 300 | 27.42 K |
| SNN | Smith & Nephew Snats ADR | 29.2988 | 13.59 B | -0.1881 | -0.64 | 405.9 K | 11.89 M |
| PSO | Pearson Plc ADR | 8.6825 | 10.66 B | -0.091 | -1.04 | 340.1 K | 2.95 M |
| BLCO | Bausch & Lomb Corp | 17.69 | 7.36 B | -0.31 | -1.72 | 356.4 K | 6.3 M |
| CHE | Chemed Inc | 489.9689 | 7.11 B | -3.5914 | -0.73 | 82.99 K | 40.66 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.74 | 7.04 B | -0.24 | -1.33 | 8.88 M | 157.61 M |
| HR | Healthcare Realty Trust Inc | 17.5875 | 6.75 B | -0.3088 | -1.73 | 2.8 M | 49.21 M |
| BBUC | Brookfield Business Corp | 25.3969 | 6.36 B | -0.1513 | -0.59 | 67.1 K | 1.7 M |
| BOX | Box Inc | 26.81 | 6.04 B | -0.68 | -2.47 | 1.74 M | 46.73 M |
| OGC | OceanaGold Corporation | 6.7776 | 5.73 B | -0.2618 | -3.72 | 8.67 K | 58.74 K |
| BXSL | Blackstone Secured Lending Fund | 16.3139 | 5.57 B | -0.293 | -1.76 | 471.4 K | 7.69 M |
| IFS | Intercorp Financial Services Inc | 22.8581 | 5.33 B | -0.2547 | -1.1 | 28 K | 640.07 K |
| SIG | Signet Jewelers Ltd | 60.47 | 4.92 B | -0.52 | -0.85 | 885.4 K | 53.54 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 41.3907 | 4.72 B | -0.4025 | -0.96 | 397.5 K | 16.45 M |
| GEF | Greif Bros. Corp | 52.1835 | 4.36 B | -2.0702 | -3.82 | 318.2 K | 16.6 M |
| HCC | Warrior Met Coal Inc | 31.8751 | 4.27 B | -0.5639 | -1.74 | 450.4 K | 14.36 M |
| CGAU | Centerra Gold Inc | 7.1449 | 4.19 B | -0.0621 | -0.86 | 39.8 K | 284.37 K |
| GEF-B | Greif Inc | 48.7711 | 4.04 B | -1.6304 | -3.23 | 27.7 K | 1.35 M |
| ZGN | Ermenegildo Zegna N.V. | 10.28 | 4 B | -0.19 | -1.81 | 24.2 K | 248.78 K |
| EE | Excelerate Energy Inc Cl A | 25.7624 | 3.89 B | -0.5261 | -2 | 633.4 K | 16.32 M |
| BMA | Banco Macro S.A. ADR | 11.9371 | 3.83 B | -0.2463 | -2.02 | 89.4 K | 1.07 M |
| SKE | Skeena Resources Ltd | 7.23 | 3.68 B | -0.10 | -1.36 | 47.8 K | 345.59 K |
| AEO | American Eagle Outfitters | 11.7006 | 3.58 B | -0.8312 | -6.63 | 22.65 M | 265 M |
| PAM | Pampa Energia S.A. ADR | 23.96 | 3.48 B | -0.29 | -1.2 | 78.79 K | 1.89 M |
| GEFB | Greif, Inc. | 52.3939 | 2.92 B | -1.7516 | -3.23 | 27.66 K | 1.45 M |
| KSS | Kohl's Corp | 31.457 | 2.88 B | -0.9917 | -3.06 | 7.08 M | 222.72 M |
| GPOR | Gulfport Energy Corp | 98.28 | 2.81 B | -2.78 | -2.75 | 119.9 K | 11.78 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.5267 | 2.49 B | -0.2543 | -0.53 | 958 | 45.53 K |
| NMM | Navios Maritime Partners LP | 29.7832 | 2.48 B | -0.7235 | -2.37 | 160.6 K | 4.78 M |
| NWN | Northwest Natural Gas Company | 45.3177 | 2.16 B | -0.401 | -0.88 | 166.2 K | 7.53 M |
| WMK | Weis Markets | 68.675 | 2.09 B | -0.6959 | -1 | 97.47 K | 6.69 M |
| BTU | Peabody Energy Corp | 24.1147 | 2.07 B | -0.6238 | -2.52 | 5.46 M | 131.78 M |
| HMN | Horace Mann Educators Corp | 35.491 | 2.03 B | -0.6824 | -1.89 | 250.7 K | 8.9 M |
| FLNG | Flex Lng Ltd | 18.0855 | 1.45 B | -0.0981 | -0.54 | 316.5 K | 5.72 M |
| STC | Stewart Information Services Corp | 48.804 | 1.44 B | -0.4282 | -0.87 | 82 K | 4 M |
| SG | Sweetgreen Inc Cl A | 18.35 | 1.4 B | -0.54 | -2.86 | 1.49 M | 27.4 M |
| REX | Rex American Resources Corp | 14.3883 | 1.31 B | -0.1384 | -0.95 | 237.6 K | 3.42 M |
| NVGS | Navigator Holdings | 13.0617 | 1.24 B | -0.183 | -1.38 | 80.3 K | 1.05 M |
| BBAI | Bigbear.Ai Holdings Inc | 5.38 | 1.23 B | -0.40 | -6.92 | 381.4 K | 2.05 M |
| UAN | Cvr Partners LP | 67.9241 | 1.17 B | -1.8175 | -2.61 | 156.23 K | 10.61 M |
| DEA | Easterly Government Properties | 36.5034 | 1.14 B | -0.2962 | -0.8 | 227.66 K | 8.31 M |
| UTL | Unitil Corp | 49.8738 | 1.03 B | -0.5933 | -1.18 | 86.7 K | 4.32 M |
| BORR | Borr Drilling Ltd | 4.6578 | 1.03 B | -0.0926 | -1.95 | 1.16 M | 5.4 M |
| OPY | Oppenheimer Holdings | 32.9834 | 983.64 M | -0.3941 | -1.18 | 73.78 K | 2.43 M |
| ORC | Orchid Island Capital Inc | 7.3793 | 957.24 M | -0.1815 | -2.4 | 711.04 K | 5.25 M |
| DEC | Diversified Energy Company Plc | 19.6623 | 920.27 M | -0.1902 | -0.96 | 1.28 K | 25.23 K |
| TTI | Tetra Technologies | 5.33 | 915.09 M | -0.03 | -0.56 | 1.88 M | 10.02 M |
| KRO | Kronos Worldwide Inc | 15.0566 | 890.85 M | -0.121 | -0.8 | 224.38 K | 3.38 M |
| SXC | Suncoke Energy Inc | 6.843 | 886.94 M | -0.1253 | -1.8 | 520.5 K | 3.56 M |
| GHM | Graham Corp | 7.32 | 815.96 M | -0.41 | -5.3 | 26.99 K | 197.58 K |
| DQ | Daqo New Energy ADR | 47.56 | 813.35 M | -1.05 | -2.16 | 570.75 K | 27.15 M |
| FINV | Finvolution Group ADR | 3.6573 | 717.73 M | -0.026 | -0.71 | 321 K | 1.17 M |
| FPH | Five Point Holdings Llc Cl A | 4.99 | 681.83 M | -0.04 | -0.8 | 73.33 K | 365.94 K |
| EVC | Entravision Communications Corp | 3.8303 | 671.86 M | -0.1074 | -2.73 | 214.6 K | 821.98 K |
| GPRK | Geopark Hlds Lmtd | 12.9424 | 611.97 M | -0.1466 | -1.12 | 136.5 K | 1.77 M |
| IVR | Invesco Mortgage Capital Inc | 8.3867 | 601.68 M | -0.0964 | -1.14 | 787.61 K | 6.61 M |
| EVEX | Eve Holding Inc | 9.33 | 585.46 M | -0.10 | -1.06 | 224.7 K | 2.1 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 49.037 | 557.74 M | -1.0483 | -2.09 | 885.2 K | 43.41 M |
| OPFI | Oppfi Inc | 3.1604 | 542.78 M | -0.1208 | -3.68 | 146.1 K | 461.73 K |
| RYAM | Rayonier Advanced Materials Inc | 4.07 | 483.66 M | -0.09 | -2.16 | 956.2 K | 3.89 M |
| MITT-PB | AG Mortgage Investment Trust Inc | 18.3996 | 474.89 M | -0.2753 | -1.47 | 17.14 K | 315.44 K |
| CYH | Community Health Systems | 5.30 | 335.58 M | -0.05 | -0.93 | 1.76 M | 9.33 M |
| ONIT | Onity Group Inc | 26.42 | 256.48 M | -0.48 | -1.78 | 72.8 K | 1.92 M |
| ZH | Zhihu Inc ADR | 9.30 | 226.12 M | -0.66 | -6.63 | 940.62 K | 8.75 M |
| CDR-PC | Cedar Realty Trust Inc | 8.0319 | 214.02 M | -0.2131 | -2.58 | 13.98 K | 112.27 K |
| FOA | Finance of America Companies Inc Cl A | 25.10 | 207.51 M | -0.40 | -1.57 | 25.66 K | 643.94 K |
| CDR-PB | Cedar Realty Trust Inc | 8.9473 | 183.62 M | -0.3204 | -3.46 | 3.85 K | 34.43 K |
| MPV | Massmutual Participation Investors | 9.0362 | 176.78 M | -0.0796 | -0.87 | 35.6 K | 321.69 K |
| CLPR | Clipper Realty Inc | 6.3366 | 141.44 M | -0.0959 | -1.49 | 82.5 K | 522.77 K |
| COOK | Traeger Inc | 232.50 | 139.21 M | -2.50 | -1.06 | 57.66 K | 13.41 M |
| TRAK | Repositrak Inc | 5.4702 | 137.44 M | -0.079 | -1.42 | 62.44 K | 341.56 K |
| TLYS | Tilly's Inc | 8.69 | 134.28 M | -0.20 | -2.25 | 409.48 K | 3.56 M |
| AKA | A.K.A. Brands Holding Corp | 48.60 | 115.3 M | -0.96 | -1.94 | 14.56 K | 707.52 K |
| DLNG | Dynagas Lng Partners LP | 3.6599 | 114.24 M | -0.2038 | -5.27 | 128.9 K | 471.76 K |
| GHG | Greentree Hospitality Group Ltd ADR | 3.7945 | 94.6 M | -0.1596 | -4.04 | 18.7 K | 70.96 K |
| CMCM | Cheetah Mobile Inc ADR | 3.51 | 73.25 M | -0.24 | -6.4 | 23.67 K | 83.09 K |
| SRL | Scully Royalty Ltd | 8.4099 | 63.97 M | -0.0542 | -0.64 | 6.2 K | 52.14 K |
| VOC | Voc Energy Trust | 4.5142 | 55.75 M | -0.0244 | -0.54 | 108.89 K | 491.53 K |
| ZEPP | Zepp Health Corp ADR | 8.20 | 33.44 M | -0.20 | -2.38 | 24.89 K | 204.14 K |
| STG | Sunlands Online Education Group ADR | 4.1706 | 30.65 M | -0.4144 | -9.04 | 10.94 K | 45.61 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 6.8049 | 21.05 M | -0.2866 | -4.04 | 1.18 K | 8.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 21.40 | -13.30 | -38.33 | 1.39 M | 29.84 M | |
| WEED | Canopy Growth Corp | 61.50 | -9.70 | -13.62 | 392.85 K | 24.16 M | |
| TSND | Terrascend Corp | 4.47 | -0.34 | -7.07 | 261.7 K | 1.17 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6708 | -0.4447 | -6.25 | 1.75 K | 11.67 K | |
| OGI | Organigram Holdings Inc | 5.84 | -0.36 | -5.81 | 172.8 K | 1.01 M | |
| ANRG | Anaergia Inc | 7.16 | -0.33 | -4.41 | 177.8 K | 1.27 M | |
| FORA | Verticalscope Holdings Inc | 17.54 | -0.80 | -4.36 | 5.7 K | 99.98 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 52.65 K | 242.17 K | |
| LUG | Lundin Gold Inc | 8.9181 | -0.3829 | -4.12 | 777.7 K | 6.94 M | |
| BAMI | Blue Ant Media Corporation | 33.00 | -1.40 | -4.07 | 150 | 4.95 K | |
| BCT | Briacell Therapeutics Corp | 915.1436 | -38.6268 | -4.05 | 27 | 24.71 K | |
| OGC | Oceanagold Corp | 8.6116 | -0.3479 | -3.88 | 870.13 K | 7.49 M | |
| JOY | Journey Energy Inc | 6.90 | -0.23 | -3.23 | 662.1 K | 4.57 M | |
| ACO-X | ATCO Ltd | 38.4086 | -1.2452 | -3.14 | 417.94 K | 16.05 M | |
| HLF | High Liner | 10.2529 | -0.2961 | -2.81 | 156.3 K | 1.6 M | |
| TLRY | Tilray Inc | 58.00 | -1.60 | -2.68 | 151.43 K | 8.78 M | |
| VCM | Vecima Networks Inc | 14.1404 | -0.377 | -2.6 | 1.6 K | 22.62 K | |
| GFP | Greenfirst Forest Products Inc | 18.4211 | -0.4873 | -2.58 | 11.38 K | 209.6 K | |
| TLO | Talon Metals Corp | 5.70 | -0.15 | -2.56 | 47.14 K | 268.72 K | |
| GURU | Guru Organic Energy Corp | 10.03 | -0.26 | -2.53 | 600 | 6.02 K | |
| CRON | Cronos Group Inc | 3.87 | -0.10 | -2.52 | 353.2 K | 1.37 M | |
| QBTC | The Bitcoin Fund CAD | 39.25 | -1.01 | -2.51 | 31 K | 1.22 M | |
| TXG | Torex Gold Resources Inc | 12.8546 | -0.3087 | -2.35 | 355.19 K | 4.57 M | |
| TGO | Terago Inc | 4.66 | -0.11 | -2.31 | 500 | 2.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.9347 | -0.2055 | -2.25 | 107.22 K | 958 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.0822 | -0.3915 | -2.24 | 2.9 K | 49.54 K | |
| CJT | Cargojet Inc | 140.1051 | -3.1775 | -2.22 | 112.3 K | 15.73 M | |
| IPCO | International Petroleum Corp | 13.45 | -0.30 | -2.18 | 85.7 K | 1.15 M | |
| NFI | Nfi Group Inc. | 12.7071 | -0.2777 | -2.14 | 182.07 K | 2.31 M | |
| QBTC-U | The Bitcoin Fund Class A | 30.88 | -0.60 | -1.91 | 8.07 K | 249.33 K | |
| CURA | Curaleaf Holdings Inc | 7.75 | -0.15 | -1.9 | 422.6 K | 3.28 M | |
| BBUC | Brookfield Business Corporation | 32.0259 | -0.6135 | -1.88 | 47.6 K | 1.52 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.3454 | -0.2699 | -1.85 | 5.04 K | 72.3 K | |
| LGO | Largo Resources Ltd | 11.17 | -0.21 | -1.85 | 74.1 K | 827.7 K | |
| YGR | Yangarra Resources Ltd | 3.39 | -0.06 | -1.74 | 205.6 K | 696.98 K | |
| NPI | Northland Power Inc | 30.2327 | -0.5294 | -1.72 | 553.87 K | 16.74 M | |
| BLCO | Bausch Lomb Corporation | 22.59 | -0.39 | -1.7 | 700 | 15.81 K | |
| DXT | Dexterra Group Inc | 4.6685 | -0.0805 | -1.7 | 80 K | 373.48 K | |
| MAI | Mining Americas Inc. | 5.80 | -0.10 | -1.69 | 34.36 K | 199.29 K | |
| PRM | Big Pharma Split Corp | 10.8265 | -0.1799 | -1.63 | 3.5 K | 37.89 K | |
| CG | Centerra Gold Inc | 6.4656 | -0.1071 | -1.63 | 322.6 K | 2.09 M | |
| BTO | B2Gold Corp | 4.3177 | -0.0672 | -1.53 | 2.53 M | 10.9 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.3167 | -0.2202 | -1.51 | 2.2 K | 31.5 K | |
| TA-PE | TransAlta Corp Pref E | 11.5537 | -0.1777 | -1.51 | 700 | 8.09 K | |
| CFW | Calfrac Well Services Ltd | 4.56 | -0.07 | -1.51 | 64.08 K | 292.22 K | |
| CRRX | Carerx Corp | 4.5853 | -0.0689 | -1.48 | 9.5 K | 43.56 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.8429 | -0.1918 | -1.37 | 2.89 K | 40.03 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9658 | -0.5203 | -1.35 | 345.77 K | 13.13 M | |
| TWM | Tidewater Midstream and Infras Ltd | 549.9035 | -7.5329 | -1.35 | 544 | 299.15 K | |
| ARIS | Aris Gold Corporation | 4.437 | -0.059 | -1.31 | 90.7 K | 402.44 K | |
| PXT | Parex Resources Inc | 19.8056 | -0.2592 | -1.29 | 901.7 K | 17.86 M | |
| CF | Canaccord Genuity Group Inc | 4.8683 | -0.0625 | -1.27 | 153.8 K | 748.74 K | |
| III | Imperial Metals Corp | 3.30 | -0.04 | -1.2 | 8.79 K | 29.02 K | |
| TOY | Spin Master Corp | 42.5892 | -0.5128 | -1.19 | 63.7 K | 2.71 M | |
| CJ | Cardinal Energy Ltd | 6.3037 | -0.0754 | -1.18 | 1.08 M | 6.79 M | |
| GDL | Goodfellow Inc | 7.7184 | -0.0872 | -1.12 | 1.6 K | 12.35 K | |
| PD | Precision Drilling Corp | 98.54 | -1.04 | -1.04 | 77.93 K | 7.68 M | |
| CFP | Canfor Corp | 26.01 | -0.27 | -1.03 | 251.1 K | 6.53 M | |
| K | Kinross Gold Corp | 5.3789 | -0.0557 | -1.02 | 3.66 M | 19.66 M | |
| EMA | Emera Incorporated | 50.9226 | -0.5147 | -1 | 2.82 M | 143.74 M | |
| GBT | Bmtc Group Inc | 13.3395 | -0.1346 | -1 | 6.4 K | 85.37 K | |
| NUAG | New Pacific Metals Corp | 4.00 | -0.04 | -0.99 | 64.26 K | 257.04 K | |
| GTE | Gran Tierra Energy Inc | 21.60 | -0.20 | -0.92 | 56.86 K | 1.23 M | |
| IAU | I-80 Gold Corp | 3.33 | -0.03 | -0.89 | 339.01 K | 1.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 660.9969 | -5.8312 | -0.87 | 32.65 K | 21.58 M | |
| ELO | Eloro Resources Ltd | 3.42 | -0.03 | -0.87 | 179.9 K | 615.26 K | |
| PET | Pet Valu Holdings Ltd | 29.6793 | -0.2551 | -0.85 | 94.4 K | 2.8 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4303 | -0.1296 | -0.83 | 1.3 K | 20.06 K | |
| DHT-UN | DRI Healthcare Trust | 5.5356 | -0.0464 | -0.83 | 4.29 K | 23.73 K | |
| PVS-PJ | Partners Value Split Corp. | 20.1556 | -0.168 | -0.83 | 650 | 13.1 K | |
| BIPC | Brookfield Infrastructure Corp | 52.9451 | -0.4369 | -0.82 | 105.3 K | 5.58 M | |
| FTS | Fortis Inc | 54.6356 | -0.4369 | -0.79 | 1.47 M | 80.59 M | |
| NTR | Nutrien Ltd | 105.0715 | -0.8297 | -0.78 | 3.01 M | 316 M | |
| TF | Timbercreek Financial Corp | 6.1039 | -0.048 | -0.78 | 91.3 K | 557.29 K | |
| CTC | Canadian Tire Corp Ltd | 346.7102 | -2.6877 | -0.77 | 170 | 58.94 K | |
| BCE-PH | Bce Inc Pref H | 13.3241 | -0.1013 | -0.75 | 700 | 9.33 K | |
| ABX | Barrick Mining Corp | 23.6987 | -0.172 | -0.72 | 9.09 M | 215.45 M | |
| PSI | Pason Systems Inc | 13.8839 | -0.1006 | -0.72 | 101.25 K | 1.41 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.3251 | -0.118 | -0.72 | 7.08 K | 115.66 K | |
| DR | Medical Facilities Corp | 7.3897 | -0.0531 | -0.71 | 33.37 K | 246.6 K | |
| MKP | Mcan Mortgage Corp | 12.7026 | -0.0847 | -0.66 | 42.3 K | 537.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.5859 | -0.2126 | -0.65 | 455.93 K | 14.86 M | |
| WFG | West Fraser Timber CO Ltd | 108.2431 | -0.7021 | -0.64 | 960.9 K | 104.01 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.51 | -0.12 | -0.64 | 20.4 K | 377.6 K | |
| RSI | Rogers Sugar Inc | 4.9055 | -0.0312 | -0.63 | 123.5 K | 605.81 K | |
| BBD-PD | Bombardier Inc Pref D | 16.6478 | -0.1014 | -0.61 | 9 K | 149.83 K | |
| ACQ | Autocanada Inc | 28.47 | -0.17 | -0.59 | 28.71 K | 817.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.9546 | -0.1452 | -0.58 | 8.73 K | 217.98 K | |
| FEC | Frontera Energy Corp | 13.0767 | -0.076 | -0.58 | 166.1 K | 2.17 M | |
| ELD | Eldorado Gold | 10.3828 | -0.0599 | -0.57 | 1.52 M | 15.75 M | |
| AAV | Advantage Oil & Gas Ltd | 10.45 | -0.06 | -0.57 | 447.12 K | 4.67 M | |
| WPK | Winpak Ltd | 37.7783 | -0.2125 | -0.56 | 99.27 K | 3.75 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.2948 | -0.0904 | -0.55 | 19.82 K | 322.91 K | |
| LB | Laurentian Bank | 29.9832 | -0.1568 | -0.52 | 76.3 K | 2.29 M | |
| BN-PFI | Brookfield Corporation | 19.9534 | -0.1025 | -0.51 | 5.03 K | 100.27 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5218 | -0.0693 | -0.51 | 3.5 K | 47.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.80 | 473.01 B | -0.24 | -0.54 | 9.93 K | 434.89 K |
| RHHBY | Roche Holding AG | 43.06 | 388.5 B | -0.27 | -0.62 | 1.35 M | 58.01 M |
| RYDAF | Royal Dutch Shell plc | 29.764 | 293.3 B | -0.366 | -1.21 | 23.16 K | 689.33 K |
| BABAF | Alibaba Group Holding Ltd | 11.10 | 263.5 B | -0.78 | -6.57 | 591.3 K | 6.56 M |
| ALIZF | Allianz SE | 212.04 | 196.13 B | -1.21 | -0.57 | 200 | 42.41 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.015 | 158.83 B | -0.065 | -0.92 | 411.2 K | 2.88 M |
| KYCCF | Keyence Corporation | 385.75 | 117.02 B | -2.40 | -0.62 | 4 K | 1.54 M |
| ZFSVF | Zurich Insurance Group AG | 464.60 | 111.44 B | -5.48 | -1.17 | 100 | 46.46 K |
| GLAXF | GlaxoSmithKline plc | 21.52 | 100.3 B | -0.60 | -2.71 | 1.35 M | 29.06 M |
| INGVF | ING Groep N.V | 10.79 | 92.62 B | -0.17 | -1.55 | 4.3 K | 46.4 K |
| MITSY | Mitsui & Co. Ltd | 499.36 | 91.24 B | -3.96 | -0.79 | 2.1 K | 1.05 M |
| WUXIF | WuXi AppTec Co. Ltd | 11.40 | 88.45 B | -2.00 | -14.93 | 100 | 1.14 K |
| NGGTF | National Grid plc | 14.68 | 84.5 B | -0.50 | -3.29 | 1.1 K | 16.15 K |
| JAPAY | Japan Tobacco Inc | 9.17 | 83.87 B | -0.115 | -1.24 | 27.8 K | 254.93 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.16 | 74.24 B | -0.15 | -1.61 | 39.9 K | 365.48 K |
| KDDIY | KDDI Corporation | 18.04 | 65.85 B | -0.12 | -0.66 | 74.7 K | 1.35 M |
| NTDOY | Nintendo Co. Ltd | 56.09 | 63.45 B | -0.71 | -1.25 | 180.2 K | 10.11 M |
| DBOEF | Deutsche Börse AG | 172.83 | 62.73 B | -5.59 | -3.13 | 100 | 17.28 K |
| MPNGY | Meituan ADR | 42.07 | 60.64 B | -0.74 | -1.73 | 97.2 K | 4.09 M |
| EONGY | E.ON SE | 10.30 | 55.61 B | -0.27 | -2.55 | 64.2 K | 661.26 K |
| ENAKF | E.ON SE | 10.40 | 54.35 B | -0.22 | -2.07 | 300 | 3.12 K |
| SGAPY | Singapore Telecommunications Limited | 19.76 | 53.44 B | -0.13 | -0.65 | 15.9 K | 314.18 K |
| CRARY | Crédit Agricole S.A | 5.60 | 53.21 B | -0.07 | -1.23 | 82.7 K | 463.12 K |
| SSUMY | Sumitomo Corporation | 14.57 | 50.99 B | -0.08 | -0.55 | 63.1 K | 919.37 K |
| SCGLF | Société Générale Société anonyme | 26.32 | 50.72 B | -0.39 | -1.46 | 2.2 K | 57.9 K |
| RWEOY | RWE Aktiengesellschaft | 43.55 | 50.44 B | -1.44 | -3.2 | 79.4 K | 3.46 M |
| MARUY | Marubeni Corporation | 105.98 | 50.42 B | -2.77 | -2.55 | 2 K | 211.96 K |
| RNMBY | Rheinmetall AG | 41.61 | 49.61 B | -0.34 | -0.81 | 9.8 K | 407.78 K |
| RBGLY | Reckitt Benckiser Group plc | 15.65 | 48.51 B | -0.16 | -1.01 | 265.3 K | 4.15 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.58 | 48.36 B | -0.07 | -1.92 | 2.5 K | 8.95 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2900.01 | 48.08 B | -124.99 | -4.13 | 100 | 290 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2899.00 | 47.44 B | -96.55 | -3.22 | 100 | 289.9 K |
| SWDBY | Swedbank AB (publ) | 15.37 | 46.73 B | -0.27 | -1.73 | 57.5 K | 883.77 K |
| TSCDF | Tesco PLC | 3.20 | 45.76 B | -0.06 | -1.84 | 13.9 K | 44.48 K |
| VLKPF | Volkswagen AG | 162.00 | 44.41 B | -1.13 | -0.69 | 600 | 97.2 K |
| FRFHF | Fairfax Financial Holdings Limited | 544.54 | 44.09 B | -4.31 | -0.79 | 2 K | 1.09 M |
| SSEZY | SSE plc | 22.09 | 43.34 B | -0.30 | -1.34 | 78.9 K | 1.74 M |
| SSEZF | SSE plc | 22.346 | 42.66 B | -1.20 | -5.1 | 400 | 8.94 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.00 | 42.33 B | -0.10 | -1.96 | 8.8 K | 44 K |
| PLDGP | Prologis Inc | 60.36 | 40.59 B | -2.64 | -4.19 | 300 | 18.11 K |
| DKILF | Daikin IndustriesLtd | 152.08 | 37.91 B | -3.27 | -2.1 | 1.6 K | 243.33 K |
| HENOY | Henkel AG & Co. KGaA | 16.62 | 37.84 B | -0.22 | -1.31 | 14.4 K | 239.33 K |
| SKFOF | Sika AG | 273.50 | 36.93 B | -3.40 | -1.23 | 100 | 27.35 K |
| REPYF | Repsol S.A | 16.00 | 35.65 B | -0.19 | -1.17 | 1.7 K | 27.2 K |
| SAABY | Saab AB (publ) | 20.79 | 35.47 B | -0.17 | -0.81 | 200 | 4.16 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.07 | 34.29 B | -0.50 | -1.81 | 21.5 K | 582 K |
| HENKY | Henkel AG & Co. KGaA | 16.34 | 33.85 B | -0.14 | -0.85 | 55.5 K | 906.87 K |
| FANUF | Fanuc Corporation | 159.84 | 33.78 B | -2.79 | -1.72 | 100 | 15.98 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.15 | 33.3 B | -0.80 | -2.86 | 1.3 K | 35.29 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.97 | 32.34 B | -0.13 | -2.55 | 143.7 K | 714.19 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.93 | 31.93 B | -0.08 | -0.8 | 2.6 K | 25.82 K |
| BRDCY | Bridgestone Corporation | 19.82 | 31.59 B | -0.15 | -0.75 | 26.6 K | 527.21 K |
| FSUGY | Fortescue Metals Group Limited | 28.55 | 31.08 B | -0.45 | -1.55 | 51.6 K | 1.47 M |
| GASNY | Naturgy Energy Group S.A | 6.03 | 30.87 B | -0.033 | -0.54 | 2.8 K | 16.88 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.45 | 30.06 B | -0.11 | -0.71 | 19.2 K | 296.64 K |
| ALPMY | Astellas Pharma Inc | 15.96 | 28.74 B | -0.11 | -0.68 | 36.1 K | 576.16 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 67.25 | 28.5 B | -0.42 | -0.62 | 14 K | 941.5 K |
| DOGEF | Ørsted A/S | 114.448 | 28.2 B | -2.402 | -2.06 | 1.4 K | 160.23 K |
| MLYBY | Malayan Banking Berhad | 5.98 | 26.87 B | -0.21 | -3.39 | 600 | 3.59 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 200.00 | 26.08 B | -13.64 | -6.38 | 900 | 180 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 389.30 | 25.66 B | -49.55 | -11.29 | 3 | 1.17 K |
| SGSOY | SGS SA | 25.20 | 25.13 B | -0.27 | -1.06 | 40 K | 1.01 M |
| SMCAY | SMC Corporation | 25.68 | 24.72 B | -0.32 | -1.23 | 68 K | 1.75 M |
| HRNNF | Hydro One Limited | 27.73 | 24.51 B | -0.17 | -0.61 | 200 | 5.55 K |
| CCHGY | Coca-Cola HBC AG | 22.19 | 24.42 B | -0.28 | -1.25 | 23.1 K | 512.59 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 10.21 | 24.12 B | -0.06 | -0.58 | 22.3 K | 227.68 K |
| SNMRY | Snam S.p.A | 11.70 | 23.75 B | -0.15 | -1.27 | 25.7 K | 300.69 K |
| EDPFY | EDP - Energias de Portugal S.A | 50.49 | 23.26 B | -0.79 | -1.54 | 19.6 K | 989.6 K |
| ELCPF | EDP - Energias de Portugal S.A | 5.17 | 23.15 B | -0.08 | -1.52 | 600 | 3.1 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.75 | 23.01 B | -0.75 | -3.66 | 300 | 5.92 K |
| FOJCY | Fortum Oyj | 3.78 | 22.84 B | -0.05 | -1.31 | 2.1 K | 7.94 K |
| YAHOY | Z Holdings Corporation | 6.54 | 22.25 B | -0.08 | -1.21 | 92.3 K | 603.64 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.80 | 21.99 B | -0.63 | -2.38 | 4.4 K | 113.52 K |
| AONNY | Aeon Co. Ltd | 18.33 | 21.48 B | -0.14 | -0.76 | 1.2 K | 22 K |
| RAIFY | Raiffeisen Bank International AG | 3.27 | 21.38 B | -0.06 | -1.8 | 10.2 K | 33.35 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.954 | 20.56 B | -0.17 | -1.86 | 119 | 1.07 K |
| TLSNY | Telia Company AB (publ) | 8.23 | 19.94 B | -0.17 | -2.02 | 38.9 K | 320.15 K |
| BKRIF | Bank of Ireland Group plc | 6.64 | 19.54 B | -0.108 | -1.6 | 300 | 1.99 K |
| KKPNF | Koninklijke KPN N.V | 3.60 | 18.71 B | -0.02 | -0.55 | 12.4 K | 44.64 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.25 | 18.23 B | -0.22 | -0.86 | 61.8 K | 1.56 M |
| BDORY | Banco do Brasil S.A | 7.80 | 17.58 B | -0.05 | -0.64 | 290.9 K | 2.27 M |
| CAOVY | China Overseas Land & Investment Limited | 14.67 | 17.56 B | -0.36 | -2.4 | 300 | 4.4 K |
| SGIOY | Shionogi & Co. Ltd | 13.22 | 16.29 B | -0.11 | -0.83 | 63.7 K | 842.11 K |
| IFJPY | Informa plc | 13.79 | 15.95 B | -0.13 | -0.93 | 24.7 K | 340.61 K |
| LUGDF | Lundin Gold Inc | 8.009 | 15.81 B | -0.3014 | -3.63 | 3.7 K | 29.63 K |
| JHIUF | James Hardie Industries plc | 25.35 | 15.03 B | -7.65 | -23.18 | 5 K | 126.75 K |
| BKNIY | Bankinter S.A | 6.34 | 14.79 B | -0.16 | -2.46 | 100 | 634 |
| FNMAS | Federal National Mortgage Association | 3.65 | 14.68 B | -0.04 | -1.08 | 68.75 K | 250.93 K |
| KAJMY | Kajima Corporation | 10.89 | 14.46 B | -0.12 | -1.09 | 300 | 3.27 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.44 | 14.11 B | -0.71 | -5.84 | 200 | 2.29 K |
| IAFNF | iA Financial Corporation Inc | 50.835 | 13.84 B | -0.334 | -0.65 | 200 | 10.17 K |
| TKGSY | Tokyo Gas Co.Ltd | 10.20 | 13.79 B | -0.25 | -2.39 | 1.2 K | 12.24 K |
| FNMAG | Federal National Mortgage Association | 5.20 | 13.01 B | -0.05 | -0.95 | 400 | 2.08 K |
| FNMAT | Federal National Mortgage Association | 3.33 | 12.96 B | -0.02 | -0.6 | 173.77 K | 578.65 K |
| OROVY | Orient Overseas (International) Limited | 159.00 | 12.92 B | -1.50 | -0.93 | 1.1 K | 174.9 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.77 | 12.52 B | -0.37 | -8.94 | 500 | 1.88 K |
| MHGVY | Mowi ASA | 25.68 | 12.49 B | -0.53 | -2.02 | 54.6 K | 1.4 M |
| SCHYY | Sands China Ltd | 18.04 | 12.13 B | -0.15 | -0.82 | 82.7 K | 1.49 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.82 | 11.83 B | -0.03 | -0.78 | 113.2 K | 432.42 K |
| AHCHY | Anhui Conch Cement Company Limited | 25.39 | 11.82 B | -0.39 | -1.51 | 7.8 K | 198.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.50 | -0.50 | -12.5 | 700 | 2.45 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.33 | -0.25 | -6.98 | 366.86 K | 1.22 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -2.00 | -5.26 | 67.62 K | 2.43 M | |
| OGG | Osisko Gold Group Inc. | 9.10 | -0.50 | -5.21 | 55.9 K | 508.69 K | |
| KIP | Kiplin Metals Inc | 3.12 | -0.06 | -1.89 | 29.25 K | 91.26 K | |
| VCI | Vitreous Glass Inc | 3.7532 | -0.0682 | -1.78 | 1.5 K | 5.63 K | |
| BCF | Builders Capital Mortgage Corp | 6.8881 | -0.1049 | -1.5 | 1.5 K | 10.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.05 | -1.45 | 465.1 K | 1.58 M | |
| PAT | Patriot One Technologies Inc | 6.80 | -0.10 | -1.45 | 1.77 K | 12.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | -2.25 | -1.15 | 18 | 3.48 K | |
| PTF | Pender Growth Fund Inc | 10.40 | -0.10 | -0.95 | 3.9 K | 40.56 K |