Loser Valuations for 25 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 25 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 40.3881 | 13.11 B | -2.5993 | -6.05 | 25 | 1.01 K |
| BTG | B2Gold Corp | 3.5137 | 6.75 B | -0.0593 | -1.66 | 13.72 M | 48.22 M |
| NXE | Nexgen Energy Ltd | 4.54 | 5.3 B | -0.08 | -1.73 | 2.29 M | 10.41 M |
| NG | Novagold Resources Inc | 5.71 | 2.68 B | -0.12 | -2.06 | 1.43 M | 8.17 M |
| ESBA | Empire State Realty Op LP | 6.9833 | 1.41 B | -0.0931 | -1.32 | 1.3 K | 9.08 K |
| SLSR | Solaris Res Inc | 8.62 | 1.16 B | -0.34 | -3.79 | 1.68 K | 14.46 K |
| SKYH | Sky Harbour Group Corp | 8.48 | 839.97 M | -0.12 | -1.4 | 176.9 K | 1.5 M |
| DC | Dakota Gold Corp | 3.18 | 766.13 M | -0.05 | -1.55 | 22.69 K | 72.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4522 | 736.75 M | -0.1294 | -2.32 | 111.3 K | 606.83 K |
| BHB | Bar Harbor Bankshares | 22.1373 | 712.72 M | -0.1205 | -0.54 | 10.4 K | 230.23 K |
| NFGC | New Found Gold Corp | 5.78 | 630.35 M | -0.14 | -2.36 | 311.2 K | 1.8 M |
| CIX | Compx International Inc | 15.3802 | 459.11 M | -0.3806 | -2.41 | 5.51 K | 84.82 K |
| IDR | Idaho Strategic Resources | 6.60 | 317.47 M | -0.39 | -5.58 | 8.17 K | 53.92 K |
| ACU | Acme United Corp | 30.0212 | 271.24 M | -0.5495 | -1.8 | 5.2 K | 156.11 K |
| BKTI | Bk Technologies Inc | 12.335 | 252.44 M | -0.0975 | -0.78 | 2.19 K | 27.01 K |
| CMT | Core Molding Technologies Inc | 10.14 | 187.25 M | -0.06 | -0.59 | 39.8 K | 403.57 K |
| APT | Alpha Pro Tech | 4.52 | 58.58 M | -0.03 | -0.66 | 122.95 K | 555.72 K |
| BATL | Battalion Oil Corp | 15.66 | 45.12 M | -0.51 | -3.15 | 17.6 K | 275.62 K |
| GRF | Eagle Capital Growth Fund | 7.5045 | 40.87 M | -0.0475 | -0.63 | 1.4 K | 10.51 K |
| AGIG | AGIG | 29.50 | 39.25 M | -0.40 | -1.34 | 83.61 K | 2.47 M |
| COHN | Cohen & CO Inc | 9.4183 | 32.26 M | -0.1143 | -1.2 | 806 | 7.59 K |
| MI | Nft Limited Class A Ordinary Share | 95.00 | 27.41 M | -1.50 | -1.55 | 3.81 K | 361.57 K |
| CPHI | China Pharma Holdings | 23.14 | 25.48 M | -1.86 | -7.44 | 796 | 18.42 K |
| UAVS | Ageagle Aerial Systems Inc | 770.00 | 21.89 M | -10.00 | -1.28 | 512 | 394.24 K |
| MXC | Mexco Energy Corp | 16.2809 | 18.78 M | -0.1163 | -0.71 | 12.7 K | 206.77 K |
| MYND | Mynd.Ai Inc ADR | 3.908 | 12.46 M | -0.3965 | -9.21 | 620 | 2.42 K |
| CVR | Chicago Rivet & Machine Company | 24.4389 | 10.63 M | -0.3032 | -1.23 | 900 | 22 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.10 | -2.13 | 27.08 K | 124.57 K |
| DSS | Document Security Systems | 6.3842 | 5.33 M | -0.1731 | -2.64 | 3.94 K | 25.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.02 | 5.06 M | -6.18 | -3.55 | 249 | 41.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.05 | 4.61 M | -0.55 | -8.33 | 16.99 K | 102.79 K |
| YCBD | Cbdmd Inc | 256.6437 | 4.55 M | -34.956 | -11.99 | 1.02 K | 261.52 K |
| PHGE | Biomx Ltd | 152.38 | 4.04 M | -12.92 | -7.82 | 74 | 11.28 K |
| AMZE | Amaze Holdings Inc | 61.18 | 383.06 K | -3.45 | -5.34 | 1.75 K | 107.19 K |
| SCPX | Scorpius Holdings Inc | 444.00 | 36.69 K | -36.00 | -7.5 | 240 | 106.56 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.38 | -0.61 | -3.21 | 111 | 2.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.65 | -0.35 | -1.84 | 2.9 K | 54.08 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.25 | -0.23 | -1.18 | 1.11 K | 21.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.87 | 1.08 B | -0.193 | -0.87 | 32.08 K | 701.59 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1200.00 | -185.00 | -13.36 | 26 | 31.2 K | |
| CC | Cocoa | 2433.00 | -32.00 | -1.3 | 21.09 K | 51.32 M | |
| HG | Copper | 4.2545 | -0.0505 | -1.17 | 44.2 K | 188.04 K | |
| ZL | Soybean Oil | 76.90 | -0.83 | -1.07 | 10.08 K | 775.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 39.0772 | 1.03 T | -0.2408 | -0.61 | 27.12 M | 1.06 B |
| LIN | Linde Plc | 299.281 | 240.9 B | -4.3966 | -1.45 | 2.26 M | 676.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.1079 | 113.74 B | -0.3869 | -0.78 | 2.68 M | 131.4 M |
| MRNA | Moderna | 130.85 | 103.15 B | -1.21 | -0.92 | 5.34 M | 698.74 M |
| CTAS | Cintas Corp | 88.8374 | 90.94 B | -0.795 | -0.89 | 2.66 M | 235.92 M |
| MDLZ | Mondelez Intl Inc | 56.0215 | 86.49 B | -0.5659 | -1 | 8.52 M | 477.16 M |
| FAST | Fastenal Company | 23.5287 | 61.05 B | -0.1411 | -0.6 | 4.73 M | 111.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6415 | 50.86 B | -0.6288 | -1.3 | 1.06 M | 50.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.3194 | 50.79 B | -0.7367 | -0.83 | 1.65 M | 145.36 M |
| XEL | XCEL Energy Inc | 66.3828 | 50.28 B | -0.4911 | -0.73 | 2.85 M | 189.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5243 | 49.52 B | -0.5099 | -1.54 | 9.19 M | 298.83 M |
| COHR | Coherent Inc | 56.57 | 38.42 B | -0.71 | -1.24 | 1.69 M | 95.84 M |
| KMB | Kimberly-Clark Corp | 112.8123 | 36.18 B | -0.6698 | -0.59 | 1.43 M | 160.92 M |
| ERIC | Ericsson ADR | 6.748 | 35.84 B | -0.0511 | -0.75 | 8.43 M | 56.9 M |
| GMAB | Genmab A/S ADR | 30.00 | 33.89 B | -0.53 | -1.74 | 626.1 K | 18.78 M |
| DXCM | Dexcom | 70.33 | 33.39 B | -1.7025 | -2.36 | 11.8 M | 829.7 M |
| ESLT | Elbit Systems Ltd | 191.165 | 32.97 B | -1.43 | -0.74 | 20.1 K | 3.84 M |
| WTW | Weight Watchers International, Inc | 191.6166 | 31.11 B | -1.0336 | -0.54 | 908.6 K | 174.1 M |
| CINF | Cincinnati Financial | 112.3365 | 29.24 B | -0.5868 | -0.52 | 567.5 K | 63.75 M |
| GH | Guardant Health Inc | 36.49 | 22.62 B | -0.78 | -2.09 | 1.38 M | 50.21 M |
| MEDP | Medpace Holdings Inc | 132.17 | 18.37 B | -1.15 | -0.86 | 341.86 K | 45.18 M |
| PAAS | Pan Amer Silver Corp | 20.6443 | 17.2 B | -0.1108 | -0.53 | 1.42 M | 29.38 M |
| BBIO | Bridgebio Pharma Inc | 6.63 | 15.23 B | -0.09 | -1.34 | 1.41 M | 9.35 M |
| ICLR | Icon Plc | 211.97 | 15.22 B | -4.30 | -1.99 | 308.09 K | 65.3 M |
| TECH | Bio-Techne Cp | 86.3375 | 11.42 B | -1.0669 | -1.22 | 1.06 M | 91.48 M |
| PCVX | Vaxcyte Inc | 25.62 | 10.34 B | -0.58 | -2.21 | 144.48 K | 3.7 M |
| BRKR | Bruker Corp | 57.7089 | 9.72 B | -1.1232 | -1.91 | 515.7 K | 29.76 M |
| IBRX | Immunitybio Inc | 3.50 | 9.46 B | -0.18 | -4.89 | 1.54 M | 5.41 M |
| PRAX | Praxis Precision Medicines Inc | 132.60 | 7.95 B | -3.45 | -2.54 | 15.21 K | 2.02 M |
| IDCC | Interdigital Inc | 56.7659 | 7.94 B | -0.5089 | -0.89 | 2.75 M | 156.18 M |
| TTMI | TTM Technologies | 13.83 | 7.73 B | -0.17 | -1.21 | 569.55 K | 7.88 M |
| RYTM | Rhythm Pharmaceuticals Inc | 3.25 | 7.59 B | -0.11 | -3.27 | 460.78 K | 1.5 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.14 | 7.55 B | -0.24 | -2.86 | 152.43 K | 1.24 M |
| AXSM | Axsome Thera | 25.27 | 7.18 B | -0.78 | -2.99 | 676.8 K | 17.1 M |
| IONS | Ionis Pharmaceuticals | 36.86 | 6.67 B | -0.25 | -0.67 | 1.6 M | 59.12 M |
| FORM | Formfactor Inc | 39.34 | 6.66 B | -0.31 | -0.78 | 349.02 K | 13.73 M |
| IMVT | Immunovant Inc | 3.84 | 6.18 B | -0.04 | -1.03 | 247.9 K | 951.94 K |
| GRFS | Grifols S.A. ADR | 12.8567 | 5.86 B | -0.2066 | -1.58 | 703.58 K | 9.05 M |
| MKTX | Marketaxess Holdings | 263.3717 | 5.83 B | -2.3619 | -0.89 | 312.61 K | 82.33 M |
| PTCT | Ptc Therapeutics | 30.58 | 5.76 B | -0.78 | -2.49 | 540.04 K | 16.51 M |
| SSRM | Ssr Mining Inc | 19.4111 | 5.74 B | -0.534 | -2.68 | 1.66 M | 32.23 M |
| SRRK | Scholar Rock Holding Corp | 4.99 | 5.61 B | -0.06 | -1.19 | 398.61 K | 1.99 M |
| REYN | Reynolds Consumer Products Inc | 23.7471 | 5.3 B | -0.4922 | -2.03 | 598 K | 14.2 M |
| NSIT | Insight Enterpr | 94.76 | 5.15 B | -0.80 | -0.84 | 315.98 K | 29.94 M |
| MEOH | Methanex Cp | 45.2734 | 5.05 B | -0.3449 | -0.76 | 337.2 K | 15.27 M |
| TVTX | Travere Therapeutics Inc | 22.07 | 4.94 B | -0.32 | -1.43 | 706.9 K | 15.6 M |
| DNTH | Dianthus Therapeutics Inc | 17.60 | 4.8 B | -1.12 | -5.98 | 13.32 K | 234.48 K |
| SLGN | Silgan Holdings | 40.2011 | 4.51 B | -0.7415 | -1.81 | 3.14 M | 126.4 M |
| ARQT | Arcutis Biotherapeutics Inc | 19.60 | 4.28 B | -2.60 | -11.71 | 1.42 M | 27.82 M |
| EWTX | Edgewise Therapeutics Inc | 5.67 | 4.08 B | -0.68 | -10.71 | 248.85 K | 1.41 M |
| RLAY | Relay Therapeutics Inc | 16.47 | 3.95 B | -0.18 | -1.08 | 424.3 K | 6.99 M |
| IRON | Disc Medicine Inc | 12.55 | 3.7 B | -0.15 | -1.18 | 6.86 K | 86.12 K |
| DYN | Dyne Therapeutics Inc | 4.66 | 3.46 B | -0.05 | -1.06 | 59.14 K | 275.59 K |
| CELC | Celcuity Inc | 6.01 | 3.39 B | -0.09 | -1.48 | 68.86 K | 413.87 K |
| DNLI | Denali Therapeutics Inc | 22.93 | 3.35 B | -0.32 | -1.38 | 377.95 K | 8.67 M |
| INDV | Indivior Plc | 19.70 | 3.32 B | -0.50 | -2.48 | 40 | 788 |
| VRDN | Viridian Therapeutics Inc | 12.88 | 3.29 B | -0.13 | -1 | 86.31 K | 1.11 M |
| CENX | Century Aluminum C | 11.65 | 3.25 B | -0.22 | -1.85 | 2.16 M | 25.22 M |
| HWKN | Hawkins Inc | 33.3775 | 3.24 B | -0.3182 | -0.94 | 65.05 K | 2.17 M |
| OSIS | O S I Systems Inc | 81.43 | 3.19 B | -0.73 | -0.89 | 62.95 K | 5.13 M |
| SBLK | Star Bulk Carriers | 21.3434 | 3.16 B | -0.6023 | -2.74 | 4.42 M | 94.33 M |
| CLBT | Cellebrite Di Ltd | 4.56 | 3.12 B | -0.06 | -1.3 | 159.7 K | 728.23 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.913 | 3.12 B | -0.1705 | -0.89 | 1.7 K | 32.19 K |
| AXGN | Axogen Inc | 8.93 | 3.07 B | -0.25 | -2.72 | 396.9 K | 3.54 M |
| MZTI | MZTI | 114.6546 | 3.06 B | -0.8289 | -0.72 | 301.5 K | 34.57 M |
| HTO | H2O America | 55.3678 | 3.03 B | -0.5331 | -0.95 | 220.3 K | 12.2 M |
| HOVNP | Hovnanian Entr Dep A | 12.8757 | 2.95 B | -0.1383 | -1.06 | 19.93 K | 256.63 K |
| ZLAB | Zai Lab Ltd ADR | 32.11 | 2.83 B | -1.94 | -5.7 | 472.93 K | 15.19 M |
| DGII | Digi Intl Inc | 21.74 | 2.75 B | -0.87 | -3.85 | 272.08 K | 5.92 M |
| NEOG | Neogen Cp | 26.305 | 2.72 B | -0.145 | -0.55 | 1.06 M | 27.78 M |
| POWI | Power Integratn | 75.082 | 2.61 B | -1.2448 | -1.63 | 514.8 K | 38.65 M |
| XNCR | Xencor Inc | 22.23 | 2.6 B | -0.22 | -0.98 | 222.52 K | 4.95 M |
| TMDX | Transmedics Group Inc | 27.05 | 2.52 B | -1.28 | -4.52 | 478.4 K | 12.94 M |
| BELFA | BEL Fuse Cl A | 20.7752 | 2.52 B | -0.118 | -0.56 | 600 | 12.47 K |
| OUST | Ouster Inc | 21.00 | 2.42 B | -0.20 | -0.94 | 216.54 K | 4.55 M |
| FRMEP | First Merchants Corp ADR | 19.3871 | 2.4 B | -0.1929 | -0.99 | 1.2 K | 23.26 K |
| CLDX | Celldex Therapeutics | 25.85 | 2.35 B | -1.15 | -4.26 | 628.1 K | 16.24 M |
| PGNY | Progyny Inc | 32.08 | 2.31 B | -0.54 | -1.66 | 993.9 K | 31.88 M |
| VERA | Vera Therapeutics Inc Cl A | 14.89 | 2.3 B | -1.25 | -7.74 | 60.2 K | 896.36 K |
| SRPT | Sarepta Therapeutics | 68.49 | 2.01 B | -0.35 | -0.51 | 538.18 K | 36.86 M |
| VC | Visteon Corp | 99.2877 | 1.98 B | -0.8028 | -0.8 | 344.6 K | 34.21 M |
| REPL | Replimune Group Inc | 13.90 | 1.96 B | -0.24 | -1.7 | 391.62 K | 5.44 M |
| LASR | Nlight Inc | 10.65 | 1.9 B | -0.11 | -1.02 | 206.12 K | 2.2 M |
| RBCAA | Republic Bancorp Inc | 39.2828 | 1.82 B | -0.2666 | -0.67 | 18.7 K | 734.51 K |
| OMCL | Omnicell Inc | 107.99 | 1.79 B | -1.40 | -1.28 | 232.05 K | 25.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.75 | 1.79 B | -0.03 | -0.63 | 3.81 M | 18.08 M |
| HCSG | Healthcare Svcs Gp | 16.3039 | 1.79 B | -0.3203 | -1.93 | 488.17 K | 7.96 M |
| STOK | Stoke Therapeutics Inc | 12.09 | 1.77 B | -0.34 | -2.74 | 137.3 K | 1.66 M |
| NVAX | Novavax Inc | 46.13 | 1.76 B | -0.41 | -0.88 | 3.15 M | 145.43 M |
| TCBK | Trico Bancshares | 38.9658 | 1.72 B | -0.3898 | -0.99 | 117.41 K | 4.57 M |
| QURE | Uniqure N.V. | 14.12 | 1.6 B | -0.08 | -0.56 | 431.99 K | 6.1 M |
| OCUL | Ocular Therapeut | 3.06 | 1.57 B | -0.04 | -1.29 | 482.94 K | 1.48 M |
| SHLS | Shoals Technologies Group Inc Cl A | 14.81 | 1.54 B | -0.09 | -0.6 | 2.35 M | 34.8 M |
| INVA | Innoviva Inc | 15.02 | 1.54 B | -0.44 | -2.85 | 1.21 M | 18.16 M |
| AMAL | Amalgamated Financial Corp | 18.2621 | 1.52 B | -0.3639 | -1.95 | 266.32 K | 4.86 M |
| NBTX | Nanobiotix S.A. ADR | 4.905 | 1.51 B | -0.455 | -8.49 | 1.4 K | 6.87 K |
| IMCR | Immunocore Holdings Plc ADR | 28.71 | 1.51 B | -0.82 | -2.78 | 226.1 K | 6.49 M |
| NN | Nextnav Inc | 3.27 | 1.48 B | -0.05 | -1.51 | 471.13 K | 1.54 M |
| PCRX | Pacira Pharm Inc | 60.23 | 1.45 B | -0.42 | -0.69 | 354.37 K | 21.34 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 43.9198 | 1.45 B | -0.874 | -1.95 | 124 | 5.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 39.1708 | 1.03 T | -0.2413 | -0.61 | 27.12 M | 1.06 B |
| JNJ | Johnson & Johnson | 160.9695 | 665.19 B | -1.5952 | -0.98 | 6.56 M | 1.06 B |
| PG | Procter & Gamble Company | 138.8334 | 387.81 B | -2.3137 | -1.64 | 8.22 M | 1.14 B |
| MRK | Merck & Company | 83.0164 | 370.96 B | -0.7881 | -0.94 | 11.18 M | 927.93 M |
| NVS | Novartis Ag ADR | 78.8409 | 311.59 B | -0.5875 | -0.74 | 2.63 M | 207.23 M |
| SAP | SAP Ag ADR | 92.0942 | 277.06 B | -1.3059 | -1.4 | 1.33 M | 122.61 M |
| TMO | Thermo Fisher Scientific Inc | 528.1319 | 261.1 B | -14.3828 | -2.65 | 1.54 M | 812.43 M |
| ABT | Abbott Laboratories | 104.6095 | 199.88 B | -0.5361 | -0.51 | 3.92 M | 410.25 M |
| NVO | Novo Nordisk A/S ADR | 103.368 | 186.04 B | -2.6811 | -2.53 | 2.24 M | 231.24 M |
| DHR | Danaher Corp | 217.4934 | 165.15 B | -1.4598 | -0.67 | 2.9 M | 631.54 M |
| SONY | Sony Group Corp ADR | 16.6854 | 151.54 B | -0.1398 | -0.83 | 4.14 M | 69.07 M |
| UL | Unilever Plc ADR | 43.7039 | 144.11 B | -0.8369 | -1.88 | 4.82 M | 210.59 M |
| SPGI | S&P Global Inc | 335.9829 | 139.64 B | -3.1022 | -0.91 | 2.83 M | 950.83 M |
| DUK | Duke Energy Corp | 97.0616 | 101.04 B | -0.5095 | -0.52 | 2.77 M | 269.05 M |
| ICE | Intercontinental Exchange | 92.4452 | 97.76 B | -0.7963 | -0.85 | 4.44 M | 410.8 M |
| WM | Waste Management | 146.5776 | 94.83 B | -1.4938 | -1.01 | 1.6 M | 235.21 M |
| ITW | Illinois Tool Works Inc | 183.5069 | 83.4 B | -1.1723 | -0.63 | 870.19 K | 159.69 M |
| MSI | Motorola Solutions | 203.7193 | 82.25 B | -1.1549 | -0.56 | 1.36 M | 277.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4724 | 80.24 B | -0.0657 | -1.86 | 46.34 M | 160.9 M |
| CL | Colgate-Palmolive Company | 70.3843 | 78.73 B | -0.5722 | -0.81 | 3.73 M | 262.81 M |
| NOC | Northrop Grumman Corp | 438.6718 | 74.63 B | -3.2646 | -0.74 | 594.3 K | 260.7 M |
| AON | AON Plc | 256.7001 | 73.12 B | -2.8066 | -1.08 | 925.2 K | 237.5 M |
| RELX | Relx Plc ADR | 26.4842 | 71.3 B | -0.3968 | -1.48 | 1.3 M | 34.4 M |
| GWW | W.W. Grainger | 453.0262 | 70.32 B | -2.6548 | -0.58 | 282.6 K | 128.03 M |
| TRP | Tc Energy Corp | 44.2137 | 65.23 B | -0.7157 | -1.59 | 1.53 M | 67.87 M |
| TEL | TE Connectivity Ltd | 117.136 | 63.31 B | -1.1965 | -1.01 | 2.14 M | 250.48 M |
| BDX | Becton Dickinson and Company | 184.8322 | 56.98 B | -3.8775 | -2.05 | 1.75 M | 323.93 M |
| TRI | Thomson Reuters Corp | 88.9013 | 52.22 B | -0.7569 | -0.84 | 1.59 M | 140.91 M |
| A | Agilent Technologies | 116.8877 | 49.96 B | -3.9131 | -3.24 | 3.52 M | 411.97 M |
| INFY | Infosys Ltd ADR | 16.3038 | 49.58 B | -0.2337 | -1.41 | 19.05 M | 310.53 M |
| KEYS | Keysight Technologies Inc Comm | 137.45 | 48.67 B | -1.40 | -1.01 | 1.04 M | 142.69 M |
| WCN | Waste Connections Inc | 121.5617 | 48 B | -1.3403 | -1.09 | 1.48 M | 179.79 M |
| FNV | Franco Nev Corp | 135.0306 | 46.7 B | -1.0087 | -0.74 | 565.7 K | 76.39 M |
| WAT | Waters Corp | 307.81 | 45.91 B | -9.64 | -3.04 | 486.43 K | 149.73 M |
| HMC | Honda Motor Company ADR | 21.3672 | 45.7 B | -0.3304 | -1.52 | 1.51 M | 32.23 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7619 | 44.46 B | -0.3129 | -1.95 | 1.71 M | 27.01 M |
| KR | Kroger Company | 39.442 | 40.73 B | -0.2699 | -0.68 | 6.8 M | 268.09 M |
| CCI | Crown Castle International Corp | 154.8007 | 40.28 B | -1.164 | -0.75 | 1.61 M | 248.63 M |
| WEC | Wisconsin Energy Corp | 92.8346 | 38.86 B | -2.1672 | -2.28 | 2.49 M | 231.14 M |
| FIX | Comfort Systems USA | 85.2317 | 38.41 B | -0.9457 | -1.1 | 134.88 K | 11.5 M |
| CNC | Centene Corp | 85.31 | 37.63 B | -1.90 | -2.18 | 2.52 M | 215.4 M |
| ALC | Alcon Inc | 71.3521 | 37.37 B | -0.8473 | -1.17 | 632.6 K | 45.14 M |
| PEG | Public Service Enterprise Group Inc | 59.5827 | 36.49 B | -0.4985 | -0.83 | 3.15 M | 187.92 M |
| KMB | Kimberly-Clark Corp | 112.8123 | 36.12 B | -0.6698 | -0.59 | 1.43 M | 160.92 M |
| EXR | Extra Space Storage Inc | 145.7034 | 35.54 B | -2.2982 | -1.55 | 927.8 K | 135.18 M |
| HSY | Hershey Foods Corp | 191.9528 | 35.06 B | -1.8339 | -0.95 | 1.17 M | 225.41 M |
| NTR | Nutrien Ltd | 85.3086 | 34.39 B | -0.894 | -1.04 | 2.42 M | 206.07 M |
| UI | Ubiquiti Networks | 242.6475 | 33.94 B | -4.652 | -1.88 | 64.07 K | 15.55 M |
| GFI | Gold Fields Ltd ADR | 10.0614 | 32.74 B | -0.13 | -1.28 | 3.1 M | 31.23 M |
| PUK | Prudential Public Ltd Company ADR | 23.2078 | 32.3 B | -0.6755 | -2.83 | 500.5 K | 11.62 M |
| TECK | Teck Resources Ltd | 38.6978 | 31.65 B | -0.2085 | -0.54 | 4.33 M | 167.72 M |
| FTS | Fortis Inc | 43.5433 | 31.13 B | -0.3109 | -0.71 | 595.3 K | 25.92 M |
| OTIS | Otis Worldwide Corp | 69.1721 | 30.37 B | -1.8438 | -2.6 | 2.85 M | 197.48 M |
| PHG | Koninklijke Philips Electronics ADR | 22.9565 | 30.36 B | -0.4545 | -1.94 | 2.35 M | 53.9 M |
| BIP | Brookfield Infrastructure Partners LP | 33.5788 | 30.22 B | -0.4292 | -1.26 | 242.7 K | 8.15 M |
| LH | Laboratory Corp of America Holdings | 203.1096 | 29.86 B | -1.4367 | -0.7 | 674.83 K | 137.06 M |
| AWK | American Water Works | 135.3063 | 29.79 B | -1.4554 | -1.06 | 677.18 K | 91.63 M |
| TDY | Teledyne Technologies Inc | 387.78 | 29.3 B | -2.97 | -0.76 | 227 K | 88.03 M |
| BBD | Banco Bradesco S.A. ADR | 3.0058 | 28.72 B | -0.0363 | -1.19 | 26.96 M | 81.02 M |
| DTE | Dte Energy Company | 116.3068 | 28.62 B | -0.9793 | -0.83 | 1.28 M | 149.12 M |
| WST | West Pharmaceutical Services | 295.4934 | 28.52 B | -1.9087 | -0.64 | 381.5 K | 112.73 M |
| DOV | Dover Corp | 123.3954 | 28.28 B | -1.0365 | -0.83 | 1.48 M | 182.76 M |
| ES | Eversource Energy | 78.6398 | 26.54 B | -0.4181 | -0.53 | 1.46 M | 114.42 M |
| KGC | Kinross Gold Corp | 4.2565 | 25.23 B | -0.0371 | -0.86 | 18.55 M | 78.97 M |
| XYL | Xylem Inc | 77.718 | 23.17 B | -0.5946 | -0.76 | 2.5 M | 194.56 M |
| HUBB | Hubbell Inc B | 172.4195 | 23.16 B | -1.2533 | -0.72 | 270.81 K | 46.69 M |
| CMS | Cms Energy Corp | 62.1872 | 22.26 B | -1.0315 | -1.63 | 2.11 M | 131.43 M |
| ITT | ITT Inc | 66.2278 | 17.83 B | -0.4119 | -0.62 | 1.98 M | 131.15 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3845 | 17.82 B | -0.1554 | -2.81 | 1.02 M | 5.5 M |
| RVTY | RVTY | 142.4315 | 17.79 B | -1.3772 | -0.96 | 479.3 K | 68.27 M |
| IEX | Idex Corp | 176.292 | 17.17 B | -2.1223 | -1.19 | 428.33 K | 75.51 M |
| JHX | James Hardie Industries Se ADR | 25.25 | 17.14 B | -0.2273 | -0.89 | 68.39 K | 1.73 M |
| GFL | Gfl Environmental Inc | 29.0113 | 16.34 B | -0.3777 | -1.29 | 1.88 M | 54.6 M |
| PKX | Posco ADR | 51.0531 | 15.61 B | -0.5618 | -1.09 | 295 K | 15.06 M |
| BSAC | Banco Santander Chile ADR | 15.8546 | 15.58 B | -0.3473 | -2.14 | 1.94 M | 30.77 M |
| CLH | Clean Harbors | 88.72 | 15.2 B | -0.52 | -0.58 | 457.44 K | 40.58 M |
| RBC | Regal-Beloit Corp | 158.4087 | 15.1 B | -1.4349 | -0.9 | 115 K | 18.22 M |
| NLY | Annaly Capital Management Inc | 14.5704 | 14.91 B | -0.1599 | -1.09 | 9.81 M | 142.91 M |
| TXT | Textron Inc | 62.3418 | 14.68 B | -0.7967 | -1.26 | 1.76 M | 109.52 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 123.3399 | 14.67 B | -1.9856 | -1.58 | 76.8 K | 9.47 M |
| KEP | Korea Electric Power Corp ADR | 9.1183 | 14.51 B | -0.0493 | -0.54 | 313.3 K | 2.86 M |
| AGI | Alamos Gold Inc | 7.4115 | 12.56 B | -0.1362 | -1.8 | 2.44 M | 18.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.8528 | 12.3 B | -0.1794 | -1.79 | 1.2 M | 11.86 M |
| SKM | Sk Telecom Corp ADR | 20.0674 | 12.01 B | -0.1942 | -0.96 | 404.6 K | 8.12 M |
| SUZ | Suzano Papel E Celul ADR | 9.4842 | 11.77 B | -0.2054 | -2.12 | 1.16 M | 11.05 M |
| ALB | Albemarle Corp | 225.5839 | 11.21 B | -5.3568 | -2.32 | 1.53 M | 345.73 M |
| R | Ryder System | 70.9946 | 10.82 B | -0.4568 | -0.64 | 541.2 K | 38.42 M |
| AA | Alcoa Corp | 58.4047 | 10.71 B | -0.3738 | -0.64 | 6.19 M | 361.44 M |
| AVTR | Avantor Inc | 30.75 | 10.6 B | -0.65 | -2.07 | 3.35 M | 103.1 M |
| MOG-A | Moog Inc | 76.0767 | 10.32 B | -0.5849 | -0.76 | 68.2 K | 5.19 M |
| FLS | Flowserve Corp | 27.941 | 10.29 B | -0.5086 | -1.79 | 479.3 K | 13.39 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4908 | 10.29 B | -0.0384 | -1.09 | 3.8 M | 13.26 M |
| BIO | Bio-Rad Laboratories | 508.57 | 10.16 B | -10.16 | -1.96 | 173.9 K | 88.44 M |
| SSL | Sasol Ltd ADR | 21.5291 | 9.8 B | -0.3423 | -1.57 | 229.97 K | 4.95 M |
| GGB | Gerdau S.A. ADR | 3.6993 | 9.02 B | -0.0186 | -0.5 | 19.54 M | 72.28 M |
| EGO | Eldorado Gold Corp | 8.2963 | 8.76 B | -0.1797 | -2.12 | 2.65 M | 21.99 M |
| TAP-A | Molson Coors Beverage Company | 56.1174 | 8.22 B | -0.5563 | -0.98 | 600 | 33.67 K |
| AG | First Majestic Silver | 8.067 | 7.59 B | -0.0791 | -0.97 | 4.7 M | 37.88 M |
| ZWS | Zurn Water Solutions Corp | 27.01 | 7.45 B | -0.15 | -0.55 | 940.7 K | 25.41 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.9554 | 7.31 B | -0.112 | -1.39 | 1.29 M | 10.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.27 | -0.28 | -7.89 | 8.12 K | 26.54 K | |
| WFC | Wall Financial | 8.4589 | -0.666 | -7.3 | 1.3 K | 11 K | |
| TGO | Terago Inc | 4.49 | -0.26 | -5.47 | 5.3 K | 23.8 K | |
| YCM | Commerce Split Corp Capital Shares | 3.2064 | -0.1603 | -4.76 | 2.2 K | 7.05 K | |
| SKE | Skeena Resources Ltd | 9.46 | -0.45 | -4.54 | 359.3 K | 3.4 M | |
| PRL | Propel Holdings Inc | 6.4894 | -0.3049 | -4.49 | 12.7 K | 82.42 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.71 | -0.22 | -4.46 | 330.4 K | 1.56 M | |
| CVO | Coveo Solutions Inc | 4.90 | -0.22 | -4.3 | 226.7 K | 1.11 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 39.56 K | 181.98 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.15 | -3.85 | 21.9 K | 82.12 K | |
| XAU | Goldmoney Inc | 7.50 | -0.30 | -3.85 | 7.02 K | 52.65 K | |
| GURU | Guru Organic Energy Corp | 9.85 | -0.37 | -3.62 | 2.9 K | 28.57 K | |
| ET | Evertz Technologies Ltd | 7.8404 | -0.294 | -3.61 | 14.4 K | 112.9 K | |
| MRC | Morguard Corp | 114.6816 | -4.1202 | -3.47 | 3.13 K | 358.95 K | |
| CMG | Computer Modelling Group Ltd | 4.3302 | -0.1553 | -3.46 | 89.5 K | 387.55 K | |
| SYZ | Sylogist Ltd | 6.5989 | -0.2366 | -3.46 | 32.47 K | 214.27 K | |
| CF | Canaccord Genuity Group Inc | 4.7576 | -0.1684 | -3.42 | 160 K | 761.22 K | |
| TLO | Talon Metals Corp | 5.80 | -0.20 | -3.33 | 76.22 K | 442.06 K | |
| CIA | Champion Iron Ltd | 5.9767 | -0.1803 | -2.93 | 349.6 K | 2.09 M | |
| GRA | Nanoxplore Inc | 3.10 | -0.09 | -2.82 | 89.8 K | 278.38 K | |
| TVK | Terravest Capital Inc | 22.2699 | -0.6325 | -2.76 | 10.9 K | 242.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.20 | -0.20 | -2.7 | 900 | 6.48 K | |
| SSRM | Ssr Mining Inc | 24.8882 | -0.6906 | -2.7 | 283.8 K | 7.06 M | |
| ALS | Altius Minerals Corp | 18.142 | -0.4814 | -2.58 | 93.25 K | 1.69 M | |
| STCK | Stack Capital Group Inc | 7.21 | -0.19 | -2.57 | 800 | 5.77 K | |
| OR | Osisko Gold Royalties Ltd | 14.1118 | -0.3714 | -2.56 | 330.17 K | 4.66 M | |
| PD | Precision Drilling Corp | 97.36 | -2.47 | -2.47 | 109.85 K | 10.69 M | |
| DRM | Dream Unlimited Corp | 37.4241 | -0.9342 | -2.44 | 52.9 K | 1.98 M | |
| MFC-PN | Manulife Financial Corp Pref N | 17.1948 | -0.3889 | -2.21 | 6.96 K | 119.62 K | |
| STLR | Stllr Gold Inc | 4.48 | -0.10 | -2.18 | 28.65 K | 128.35 K | |
| FM | First Quantum Minerals Ltd | 34.3188 | -0.7607 | -2.17 | 2.49 M | 85.46 M | |
| ANRG | Anaergia Inc | 6.84 | -0.15 | -2.15 | 159.1 K | 1.09 M | |
| ELD | Eldorado Gold | 10.6224 | -0.2296 | -2.12 | 739.19 K | 7.85 M | |
| WDO | Wesdome Gold Mines Ltd | 11.90 | -0.25 | -2.06 | 494.88 K | 5.89 M | |
| TA-PE | TransAlta Corp Pref E | 11.7314 | -0.2418 | -2.02 | 300 | 3.52 K | |
| NG | Novagold Res Inc | 7.30 | -0.15 | -2.01 | 132.38 K | 966.38 K | |
| DND | Dye & Durham Ltd | 20.1097 | -0.4128 | -2.01 | 127.1 K | 2.56 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8765 | -0.0775 | -1.96 | 11.9 K | 46.13 K | |
| WSP | WSP Global Inc | 130.1476 | -2.6006 | -1.96 | 285.73 K | 37.19 M | |
| SEA | Seabridge Gold Inc | 13.8801 | -0.2761 | -1.95 | 59.3 K | 823.03 K | |
| BYD | Boyd Group Services Inc | 139.7714 | -2.7123 | -1.9 | 17.5 K | 2.45 M | |
| CVG | Clairvest Group | 56.6327 | -1.0327 | -1.79 | 100 | 5.66 K | |
| PBL | Pollard Banknote Ltd | 18.5961 | -0.339 | -1.79 | 18.45 K | 343.01 K | |
| TA | Transalta Corp | 13.3146 | -0.2421 | -1.79 | 771.5 K | 10.27 M | |
| TVA-B | TVA Group Inc | 3.40 | -0.06 | -1.73 | 2.5 K | 8.5 K | |
| NFI | Nfi Group Inc. | 12.9551 | -0.2281 | -1.73 | 172.95 K | 2.24 M | |
| IAU | I-80 Gold Corp | 3.42 | -0.06 | -1.72 | 386.73 K | 1.32 M | |
| DTOL | D2L Inc | 6.90 | -0.12 | -1.71 | 21.6 K | 149.04 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3026 | -0.2459 | -1.69 | 4.59 K | 65.59 K | |
| BCE-PI | BCE Inc Pref AI | 13.2128 | -0.2269 | -1.69 | 4.85 K | 64.08 K | |
| MDI | Major Drilling Grp | 10.49 | -0.18 | -1.69 | 123.26 K | 1.29 M | |
| WPK | Winpak Ltd | 38.0924 | -0.6465 | -1.67 | 148.74 K | 5.67 M | |
| TWC | Twc Enterprises Ltd | 16.8982 | -0.2832 | -1.65 | 2.2 K | 37.18 K | |
| AGI | Alamos Gold Inc Cls A | 9.493 | -0.1556 | -1.61 | 383.59 K | 3.64 M | |
| TRP | TC Energy Corp | 52.2494 | -0.8468 | -1.59 | 2.15 M | 112.13 M | |
| GBT | Bmtc Group Inc | 13.3395 | -0.2153 | -1.59 | 1.21 K | 16.13 K | |
| LGO | Largo Resources Ltd | 11.16 | -0.18 | -1.59 | 83.2 K | 928.51 K | |
| CCL-A | CCL Industries Inc | 56.179 | -0.8997 | -1.58 | 300 | 16.85 K | |
| TECK-A | Teck Resources Limited | 52.0509 | -0.829 | -1.57 | 2.21 K | 115.03 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.6706 | -0.2646 | -1.56 | 16.88 K | 281.4 K | |
| TSU | Trisura Group Ltd | 32.67 | -0.51 | -1.54 | 119.79 K | 3.91 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.5532 | -0.239 | -1.51 | 2.21 K | 34.34 K | |
| EDR | Endeavour Silver Corp | 4.1728 | -0.0637 | -1.5 | 281.23 K | 1.17 M | |
| NUAG | New Pacific Metals Corp | 3.98 | -0.06 | -1.49 | 70.4 K | 280.2 K | |
| MUX | Mcewen Mining Inc | 6.70 | -0.10 | -1.47 | 14.33 K | 96.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.0919 | -0.2171 | -1.42 | 7.63 K | 115.2 K | |
| SVM | Silvercorp Metals Inc | 3.3957 | -0.0482 | -1.4 | 221.3 K | 751.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.0083 | -0.1689 | -1.39 | 1 K | 12.01 K | |
| FFN | North American Financial 15 Split Corp | 3.4787 | -0.0485 | -1.38 | 894.4 K | 3.11 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8463 | -0.1784 | -1.37 | 4.06 K | 52.17 K | |
| NXE | Nexgen Energy Ltd | 5.83 | -0.08 | -1.35 | 934.07 K | 5.45 M | |
| GFL | Gfl Environmental Inc | 37.1551 | -0.5069 | -1.35 | 383.1 K | 14.23 M | |
| TCW | Trican Well | 3.8558 | -0.0525 | -1.34 | 1.28 M | 4.94 M | |
| MDA | Mda Ltd | 8.87 | -0.12 | -1.33 | 93.4 K | 828.46 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.07 | -1.33 | 4 K | 20.72 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2429 | -0.0435 | -1.32 | 52.06 K | 168.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.50 | -0.10 | -1.32 | 214 | 1.6 K | |
| XTC | Exco Tech | 6.638 | -0.0877 | -1.3 | 87.25 K | 579.13 K | |
| BU | Burcon Nutrascience Corp | 12.5724 | -0.1654 | -1.3 | 5.07 K | 63.77 K | |
| STC | Sangoma Technologies Corp | 9.89 | -0.13 | -1.3 | 19.4 K | 191.87 K | |
| BCE-PF | BCE Inc Pref AF | 13.814 | -0.1798 | -1.28 | 1.1 K | 15.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.9753 | -0.5337 | -1.23 | 380.37 K | 16.35 M | |
| PET | Pet Valu Holdings Ltd | 29.0275 | -0.3495 | -1.19 | 176.4 K | 5.12 M | |
| SLS | Solaris Resources Inc | 11.27 | -0.13 | -1.14 | 122.3 K | 1.38 M | |
| WCN | Waste Connections Inc | 155.6119 | -1.7578 | -1.12 | 337.4 K | 52.5 M | |
| AMC | Arizona Metals Corp | 5.33 | -0.06 | -1.11 | 61.1 K | 325.66 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4303 | -0.1728 | -1.11 | 600 | 9.26 K | |
| AI | Atrium Mortgage Investment Corp | 9.2782 | -0.1012 | -1.08 | 25.3 K | 234.74 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1976 | -0.1105 | -1.07 | 11.69 K | 119.21 K | |
| BCE-PA | BCE Inc Pref AA | 14.1639 | -0.1523 | -1.06 | 10.12 K | 143.37 K | |
| BIPC | Brookfield Infrastructure Corp | 54.82 | -0.5877 | -1.06 | 177.9 K | 9.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5396 | -0.433 | -1.06 | 394.94 K | 16.01 M | |
| CFW | Calfrac Well Services Ltd | 4.70 | -0.05 | -1.05 | 5.97 K | 28.07 K | |
| PVS-PK | Partners Value Split Corp. | 19.7372 | -0.2091 | -1.05 | 2.26 K | 44.67 K | |
| TXG | Torex Gold Resources Inc | 13.2529 | -0.1394 | -1.04 | 144.36 K | 1.91 M | |
| EDV | Endeavour Mining Corp | 25.2007 | -0.2648 | -1.04 | 316.6 K | 7.98 M | |
| CS | Capstone Mining Corp | 4.81 | -0.05 | -1.03 | 1.67 M | 8.03 M | |
| CG | Centerra Gold Inc | 6.6735 | -0.0693 | -1.03 | 238.7 K | 1.59 M | |
| K | Kinross Gold Corp | 5.4346 | -0.0558 | -1.02 | 2.68 M | 14.55 M | |
| NTR | Nutrien Ltd | 108.8484 | -1.1063 | -1.01 | 1.07 M | 116.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.99 | 388.5 B | -0.24 | -0.56 | 2.12 M | 91.12 M |
| RHHVF | Roche Holding AG | 344.87 | 380.29 B | -4.05 | -1.16 | 4.2 K | 1.45 M |
| SAPGF | SAP SE | 96.52 | 279.61 B | -1.76 | -1.79 | 4.7 K | 453.64 K |
| NSRGF | Nestlé S.A | 118.40 | 272.94 B | -1.67 | -1.39 | 3.6 K | 426.24 K |
| NSRGY | Nestlé S.A | 118.64 | 271.37 B | -1.35 | -1.13 | 472.9 K | 56.1 M |
| LRLCY | L'Oréal S.A | 65.77 | 267.54 B | -0.57 | -0.86 | 205.8 K | 13.54 M |
| LRLCF | L'Oréal S.A | 325.58 | 266.66 B | -5.79 | -1.75 | 1.2 K | 390.7 K |
| SMAWF | Siemens Aktiengesellschaft | 121.50 | 236.55 B | -1.52 | -1.24 | 600 | 72.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 584.08 | 234.31 B | -6.92 | -1.17 | 1.03 K | 603.94 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.57 | 232.36 B | -0.81 | -0.68 | 291.4 K | 34.26 M |
| BHPLF | BHP Group | 31.05 | 203.04 B | -3.30 | -9.61 | 5.5 K | 170.77 K |
| ALIZF | Allianz SE | 211.50 | 196.13 B | -2.46 | -1.15 | 1.4 K | 296.1 K |
| ALIZY | Allianz SE | 21.08 | 195.69 B | -0.21 | -0.99 | 290.4 K | 6.12 M |
| NONOF | Novo Nordisk A/S | 104.60 | 189.66 B | -1.90 | -1.78 | 8.1 K | 847.26 K |
| HESAY | Hermès International Société en commandite par actions | 109.55 | 162.58 B | -1.92 | -1.72 | 29.1 K | 3.19 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.65 | 162.42 B | -1.508 | -4.17 | 2.5 K | 86.63 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.98 | 158.83 B | -0.24 | -3.32 | 461.2 K | 3.22 M |
| ABLZF | ABB Ltd | 29.57 | 157.56 B | -0.36 | -1.2 | 6.1 K | 180.38 K |
| SBGSF | Schneider Electric S.E | 131.92 | 157.09 B | -2.70 | -2.01 | 7.2 K | 949.82 K |
| HESAF | Hermès International Société en commandite par actions | 1050.08 | 156.87 B | -52.5801 | -4.77 | 100 | 105.01 K |
| SBGSY | Schneider Electric S.E | 26.28 | 154.27 B | -0.37 | -1.39 | 395.9 K | 10.4 M |
| SNEJF | Sony Group Corporation | 88.48 | 153.63 B | -0.69 | -0.77 | 7.1 K | 628.21 K |
| DTEGF | Deutsche Telekom AG | 19.87 | 144.61 B | -0.10 | -0.5 | 1.5 K | 29.81 K |
| UNLYF | Unilever PLC | 43.38 | 141.94 B | -0.74 | -1.68 | 12.3 K | 533.57 K |
| IVSBF | Investor AB (publ) | 17.65 | 135.62 B | -0.40 | -2.22 | 1.9 K | 33.53 K |
| AIQUY | L'Air Liquide S.A | 34.37 | 134.88 B | -0.28 | -0.81 | 102.2 K | 3.51 M |
| BPAQF | BP p.l.c | 5.36 | 128.11 B | -0.03 | -0.56 | 6.1 K | 32.7 K |
| MZHOF | Mizuho Financial Group Inc | 11.92 | 117.59 B | -0.23 | -1.89 | 100 | 1.19 K |
| ZFSVF | Zurich Insurance Group AG | 455.50 | 111.44 B | -2.91 | -0.63 | 100 | 45.55 K |
| PIAIF | Ping An Insurance | 5.96 | 107.92 B | -0.07 | -1.16 | 1.4 K | 8.34 K |
| BNPQY | BNP Paribas SA | 27.83 | 106.97 B | -0.14 | -0.5 | 256.9 K | 7.15 M |
| BNPQF | BNP Paribas SA | 55.32 | 106.39 B | -0.68 | -1.21 | 600 | 33.19 K |
| TKOMY | Tokio Marine Holdings Inc | 55.64 | 106.38 B | -0.56 | -1 | 21.7 K | 1.21 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.80 | 98.2 B | -0.11 | -0.65 | 39.4 K | 661.92 K |
| ATLKY | Atlas Copco AB | 10.37 | 93.92 B | -0.48 | -4.42 | 296.8 K | 3.08 M |
| ATLPF | Atlas Copco AB | 10.26 | 93.17 B | -0.616 | -5.66 | 132 | 1.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.105 | 91.86 B | -0.225 | -1.47 | 47 | 709.93 |
| CHDRY | Christian Dior SE | 142.63 | 88.76 B | -2.87 | -1.97 | 100 | 14.26 K |
| ATLCY | Atlas Copco AB | 9.07 | 81.18 B | -0.36 | -3.82 | 68.1 K | 617.67 K |
| PROSF | Prosus N.V | 46.60 | 80.59 B | -1.48 | -3.08 | 1.8 K | 83.88 K |
| IFNNF | Infineon Technologies AG | 28.31 | 77.97 B | -1.84 | -6.1 | 200 | 5.66 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.14 | 76.29 B | -0.1158 | -1.03 | 3.59 K | 39.97 K |
| IFNNY | Infineon Technologies AG | 28.79 | 74.12 B | -0.24 | -0.83 | 253.6 K | 7.3 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.78 | 72.81 B | -0.13 | -0.93 | 162.6 K | 2.24 M |
| RLXXF | RELX PLC | 28.43 | 70.9 B | -0.42 | -1.46 | 11 K | 312.73 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.88 | 69.32 B | -0.22 | -1.37 | 144.3 K | 2.29 M |
| CSLLY | CSL Limited | 96.93 | 67.3 B | -0.73 | -0.75 | 42.3 K | 4.1 M |
| VOLVF | AB Volvo (publ) | 16.82 | 67.1 B | -0.29 | -1.69 | 5.9 K | 99.24 K |
| DBOEY | Deutsche Börse AG | 17.42 | 63.92 B | -0.37 | -2.08 | 71.1 K | 1.24 M |
| NTDOY | Nintendo Co. Ltd | 56.46 | 63.45 B | -1.94 | -3.32 | 232.1 K | 13.1 M |
| MIELF | Mitsubishi Electric Corporation | 11.03 | 63.36 B | -0.09 | -0.81 | 26 K | 286.78 K |
| MIELY | Mitsubishi Electric Corporation | 21.95 | 63.22 B | -0.44 | -1.97 | 184.4 K | 4.05 M |
| SCBFF | Standard Chartered PLC | 7.69 | 62.88 B | -0.06 | -0.77 | 1 K | 7.69 K |
| DBOEF | Deutsche Börse AG | 171.83 | 62.73 B | -4.17 | -2.37 | 200 | 34.37 K |
| UCBJY | UCB SA | 44.17 | 60.82 B | -0.61 | -1.36 | 31.9 K | 1.41 M |
| BAYZF | Bayer Aktiengesellschaft | 67.50 | 59.93 B | -1.31 | -1.9 | 400 | 27 K |
| NTDOF | Nintendo Co. Ltd | 452.72 | 59.35 B | -14.6355 | -3.13 | 229 | 103.67 K |
| LZAGY | Lonza Group Ltd | 56.76 | 57.85 B | -1.15 | -1.99 | 91.6 K | 5.2 M |
| SSREY | Swiss Re AG | 20.47 | 56.88 B | -0.11 | -0.53 | 84.9 K | 1.74 M |
| SMMNY | Siemens Healthineers AG | 28.74 | 56.68 B | -0.60 | -2.04 | 48.7 K | 1.4 M |
| ENAKF | E.ON SE | 10.62 | 54.35 B | -0.12 | -1.12 | 100 | 1.06 K |
| DSDVY | DSV Panalpina A/S | 79.30 | 52.68 B | -1.20 | -1.49 | 59.4 K | 4.71 M |
| DSDVF | DSV Panalpina A/S | 151.93 | 52.64 B | -0.92 | -0.6 | 535 | 81.28 K |
| THLLY | Thales S.A | 24.719 | 52.58 B | -0.251 | -1.01 | 20.1 K | 496.85 K |
| SCGLF | Société Générale Société anonyme | 26.3913 | 50.72 B | -0.9387 | -3.43 | 11 | 290.3 |
| KBCSF | KBC Group NV | 61.41 | 50.01 B | -2.14 | -3.37 | 500 | 30.7 K |
| UOVEY | United Overseas Bank Limited | 42.19 | 49.28 B | -0.33 | -0.78 | 54.8 K | 2.31 M |
| EBKDY | Erste Group Bank AG | 16.11 | 48.88 B | -0.12 | -0.74 | 155.9 K | 2.51 M |
| RBGLY | Reckitt Benckiser Group plc | 15.73 | 48.51 B | -0.11 | -0.69 | 291.8 K | 4.59 M |
| RBGPF | Reckitt Benckiser Group plc | 76.35 | 48.26 B | -0.75 | -0.97 | 2.1 K | 160.33 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2948.00 | 47.44 B | -31.6799 | -1.06 | 100 | 294.8 K |
| NOKBF | Nokia Corporation | 4.90 | 46.8 B | -0.03 | -0.61 | 513.5 K | 2.52 M |
| TSCDY | Tesco PLC | 9.59 | 46.41 B | -0.12 | -1.24 | 341.6 K | 3.28 M |
| GVDNY | Givaudan SA | 72.26 | 46 B | -1.49 | -2.02 | 38.2 K | 2.76 M |
| TSCDF | Tesco PLC | 3.21 | 45.76 B | -0.02 | -0.62 | 17.1 K | 54.89 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.72 | 45.74 B | -0.17 | -1.43 | 188.7 K | 2.21 M |
| MBGAF | Mercedes-Benz Group AG | 68.35 | 45.23 B | -0.61 | -0.88 | 17 K | 1.16 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.052 | 43.29 B | -0.4608 | -1.96 | 1.9 K | 43.78 K |
| DNKEY | Danske Bank A/S | 7.99 | 43.12 B | -0.05 | -0.62 | 24.8 K | 198.15 K |
| CODGF | Compagnie de Saint-Gobain S.A | 56.15 | 40.53 B | -1.37 | -2.38 | 1.8 K | 101.07 K |
| FJTSF | Fujitsu Limited | 149.75 | 38.42 B | -3.08 | -2.02 | 700 | 104.83 K |
| FJTSY | Fujitsu Limited | 30.47 | 37.9 B | -0.45 | -1.46 | 46.6 K | 1.42 M |
| NHOLF | Sompo Holdings Inc | 42.93 | 37.72 B | -0.32 | -0.74 | 1.6 K | 68.69 K |
| SXYAY | Sika AG | 26.46 | 36.82 B | -0.37 | -1.38 | 89.7 K | 2.37 M |
| JDCMF | Jd Com Inc | 24.95 | 36.55 B | -0.30 | -1.19 | 300 | 7.49 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.40 | 34.88 B | -0.10 | -1.18 | 18.9 K | 158.76 K |
| TGOPF | 3i Group plc | 15.15 | 34.49 B | -0.40 | -2.57 | 2.4 K | 36.36 K |
| KHNGF | Kuehne + Nagel International AG | 263.70 | 34.08 B | -3.80 | -1.42 | 100 | 26.37 K |
| HENKY | Henkel AG & Co. KGaA | 16.46 | 33.85 B | -0.15 | -0.9 | 82.5 K | 1.36 M |
| GNMSF | Genmab A/S | 298.50 | 33.57 B | -3.70 | -1.22 | 900 | 268.65 K |
| ADDYY | adidas AG | 91.72 | 33.54 B | -0.62 | -0.67 | 144.6 K | 13.26 M |
| LNVGY | Lenovo Group Limited | 18.25 | 32.56 B | -0.36 | -1.93 | 43.8 K | 799.35 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.11 | 32.34 B | -0.03 | -0.58 | 163.8 K | 837.02 K |
| NVZMY | Novozymes A/S | 61.10 | 32.02 B | -1.33 | -2.13 | 15.1 K | 922.61 K |
| NVZMF | Novozymes A/S | 61.44 | 31.99 B | -0.41 | -0.66 | 1 K | 61.44 K |
| ADDDF | adidas AG | 181.25 | 31.95 B | -1.79 | -0.98 | 400 | 72.5 K |
| FANDY | FirstRand Limited | 40.05 | 31.56 B | -2.00 | -4.76 | 500 | 20.02 K |
| DNZOF | DENSO Corporation | 58.42 | 31.39 B | -0.30 | -0.51 | 200 | 11.68 K |
| PUKPF | Prudential plc | 12.27 | 31.26 B | -0.19 | -1.52 | 1.2 K | 14.72 K |
| FSUGY | Fortescue Metals Group Limited | 29.44 | 31.08 B | -0.36 | -1.21 | 19.6 K | 577.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 4.15 | -0.40 | -8.79 | 24.34 K | 101.01 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 32.00 | -2.50 | -7.25 | 140 | 4.48 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.25 | -5.88 | 168 | 672 | |
| DFSC | DEFSEC Technologies Inc. | 245.00 | -14.00 | -5.41 | 30 | 7.35 K | |
| ARTG | Artemis Gold Inc | 5.32 | -0.26 | -4.66 | 14.57 K | 77.53 K | |
| RCK | Rock Tech Lithium Inc | 4.77 | -0.23 | -4.6 | 15.32 K | 73.06 K | |
| PVT | Pivotree Inc | 3.49 | -0.15 | -4.12 | 24.3 K | 84.81 K | |
| TOI | Topicus.com Inc | 67.5082 | -2.7561 | -3.92 | 48.3 K | 3.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9553 | -0.2587 | -3.59 | 4.36 K | 30.29 K | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 104.84 K | 471.76 K | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 3.49 K | 15.72 K | |
| OGG | Osisko Gold Group Inc. | 9.80 | -0.26 | -2.58 | 17.9 K | 175.42 K | |
| LA | Los Andes Copper Ltd | 15.15 | -0.35 | -2.26 | 2.44 K | 36.95 K | |
| DME | Desert Mountain Energy Corp | 3.12 | -0.065 | -2.04 | 23.09 K | 72.06 K | |
| IBAT | International Battery Metals Ltd. | 5.00 | -0.10 | -1.96 | 53.5 K | 267.5 K | |
| PAT | Patriot One Technologies Inc | 6.90 | -0.10 | -1.43 | 5.55 K | 38.3 K | |
| DE | Decisive Dividend Corporation | 3.2233 | -0.045 | -1.38 | 702 | 2.26 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -0.50 | -1.33 | 55.09 K | 2.04 M |