Loser Valuations for 23 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7546 | 13.17 B | -0.07 | -1.2 | 2.16 M | 12.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.36 | 3.99 B | -2.17 | -7.35 | 740 | 20.25 K |
| NHC | National Healthcare Corp | 61.1214 | 3.33 B | -1.4602 | -2.33 | 31.8 K | 1.94 M |
| SLSR | Solaris Res Inc | 9.20 | 1.16 B | -0.10 | -1.08 | 209 | 1.92 K |
| NEWP | New Pacific Metals Corp | 3.04 | 1.03 B | -0.03 | -0.98 | 90.5 K | 275.12 K |
| SKYH | Sky Harbour Group Corp | 8.01 | 839.97 M | -0.51 | -5.99 | 526 K | 4.21 M |
| DC | Dakota Gold Corp | 3.29 | 766.13 M | -0.02 | -0.6 | 47.61 K | 156.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3627 | 736.75 M | -0.0398 | -0.74 | 232.4 K | 1.25 M |
| HYLN | Hyliion Holdings Corp. | 3.13 | 535.79 M | -0.03 | -0.95 | 1.51 M | 4.74 M |
| IDR | Idaho Strategic Resources | 6.72 | 317.47 M | -0.38 | -5.35 | 5.24 K | 35.19 K |
| ELMD | Electromed Inc | 11.71 | 232.12 M | -0.29 | -2.42 | 9 K | 105.39 K |
| CMT | Core Molding Technologies Inc | 10.26 | 187.25 M | -0.09 | -0.87 | 4.2 K | 43.09 K |
| NEN | New England Realty Associates | 67.0636 | 156.05 M | -0.3509 | -0.52 | 2.7 K | 181.07 K |
| BDL | Flanigan's Enterprises | 33.312 | 101.88 M | -1.1704 | -3.39 | 13.07 K | 435.39 K |
| EP | Empire Petroleum Corp | 20.40 | 85.7 M | -0.28 | -1.35 | 60.4 K | 1.23 M |
| DXR | Daxor Corp | 12.52 | 52.03 M | -0.4799 | -3.69 | 299 | 3.74 K |
| ANVS | Annovis Bio Inc | 8.98 | 51.64 M | -0.17 | -1.86 | 12.23 K | 109.8 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -10.00 | -7.14 | 7.68 K | 998.53 K |
| BATL | Battalion Oil Corp | 16.51 | 45.12 M | -1.38 | -7.71 | 28.9 K | 477.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.92 | 44.33 M | -0.13 | -2.15 | 117.63 K | 696.36 K |
| SER | Serina Therapeutics Inc | 27.5357 | 42.93 M | -0.6786 | -2.41 | 1.3 K | 35.69 K |
| AGIG | AGIG | 32.20 | 39.25 M | -2.30 | -6.67 | 128.23 K | 4.13 M |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | -1794.2578 | -3.13 | 89 | 4.95 M |
| CPHI | China Pharma Holdings | 24.80 | 25.48 M | -0.66 | -2.59 | 969 | 24.03 K |
| CVM | Cel-Sci Corp | 91.20 | 24.27 M | -2.70 | -2.88 | 23.11 K | 2.11 M |
| GNS | Genius Group Limited | 59.90 | 22.11 M | -1.10 | -1.8 | 1.29 K | 77.27 K |
| AIRI | Air Industries Group Inc | 7.002 | 12.48 M | -0.099 | -1.39 | 1.79 K | 12.54 K |
| MYND | Mynd.Ai Inc ADR | 3.9712 | 12.46 M | -0.2758 | -6.49 | 330 | 1.31 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.30 | -5.66 | 960 | 4.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 177.9498 | 5.06 M | -4.0502 | -2.23 | 301 | 53.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.40 | 4.61 M | -0.36 | -5.33 | 59.4 K | 380.15 K |
| BQ | Boqii Holding Ltd ADR | 54.00 | 3.49 M | -1.40 | -2.53 | 1 K | 54.11 K |
| PW | Power REIT | 20.94 | 2.5 M | -0.46 | -2.15 | 12.62 K | 264.2 K |
| AMZE | Amaze Holdings Inc | 68.54 | 383.06 K | -0.92 | -1.32 | 1.21 K | 83.14 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.49 | -1.45 | -7.27 | 910 | 16.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.8287 | -0.9213 | -3.88 | 2.18 K | 49.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.65 | -0.60 | -3.12 | 2.72 K | 50.67 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 48.9883 | 1.55 T | -1.5664 | -3.1 | 58.59 M | 2.87 B |
| PLTR | Palantir Technologies Inc | 8.01 | 412.61 B | -0.07 | -0.87 | 27.76 M | 222.32 M |
| ADI | Analog Devices | 150.7194 | 196.85 B | -0.8303 | -0.55 | 2.29 M | 345.31 M |
| PDD | Pinduoduo Inc ADR | 40.45 | 116.93 B | -0.45 | -1.1 | 8.31 M | 336.25 M |
| MNST | Monster Beverage Cp | 43.525 | 95.5 B | -0.29 | -0.66 | 5.91 M | 257.08 M |
| APP | AppLovin Corporation | 37.98 | 90.94 B | -2.05 | -5.12 | 2.34 M | 88.94 M |
| DDOG | Datadog Inc | 93.93 | 67.76 B | -0.86 | -0.91 | 4.17 M | 391.77 M |
| ARGX | Argenx Se ADR | 318.08 | 58.57 B | -6.61 | -2.04 | 282.78 K | 89.95 M |
| ADSK | Autodesk Inc | 183.51 | 56.45 B | -7.90 | -4.13 | 3.78 M | 693.87 M |
| NTRA | Natera Inc | 39.05 | 56.36 B | -0.91 | -2.28 | 1.72 M | 67.1 M |
| IDXX | Idexx Laboratories | 368.33 | 55.03 B | -3.90 | -1.05 | 591.49 K | 217.86 M |
| ONC | BeiGene, Ltd. | 135.17 | 42.98 B | -2.15 | -1.57 | 151.2 K | 20.44 M |
| EXPE | Expedia Group Inc | 120.3949 | 37.91 B | -2.9299 | -2.38 | 3.1 M | 373.02 M |
| AXON | Axon Enterprise Inc | 94.74 | 34.46 B | -4.66 | -4.69 | 525.9 K | 49.82 M |
| GMAB | Genmab A/S ADR | 30.83 | 33.89 B | -0.25 | -0.8 | 353.9 K | 10.91 M |
| RKLB | Rocket Lab USA Inc | 4.58 | 33.49 B | -0.15 | -3.17 | 5.86 M | 26.84 M |
| OKTA | Okta Inc. | 83.51 | 33.4 B | -0.71 | -0.84 | 2.15 M | 179.73 M |
| CPRT | Copart Inc | 27.62 | 30.22 B | -0.41 | -1.46 | 5.67 M | 156.61 M |
| ON | On Semiconductor | 55.89 | 27.74 B | -0.57 | -1.01 | 4.02 M | 224.61 M |
| ROIV | Roivant Sciences Ltd | 3.65 | 27.61 B | -0.05 | -1.35 | 591.8 K | 2.16 M |
| TCOM | Trip.com Group Ltd ADR | 20.2317 | 26.88 B | -1.0549 | -4.96 | 6.14 M | 124.15 M |
| MDB | Mongodb Inc Cl A | 244.05 | 26.41 B | -4.05 | -1.63 | 1.23 M | 301.28 M |
| AFRM | Affirm Holdings Inc Cl A | 24.52 | 25.51 B | -0.30 | -1.21 | 13.14 M | 322.18 M |
| FWONK | Liberty Media F1 Series K | 59.1487 | 24.8 B | -1.1501 | -1.91 | 2.14 M | 126.53 M |
| ROKU | Roku Inc | 91.77 | 24.17 B | -2.43 | -2.58 | 5.08 M | 466.5 M |
| INSM | Insmed Inc | 20.01 | 24.13 B | -0.24 | -1.19 | 716.57 K | 14.34 M |
| FWONA | Liberty Media F1 Series A | 53.734 | 22.82 B | -1.4072 | -2.55 | 79.71 K | 4.28 M |
| SOFI | SoFi Technologies Inc | 7.27 | 22.54 B | -0.22 | -2.94 | 33.05 M | 240.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.54 | 22.49 B | -0.46 | -0.84 | 1.43 M | 77.99 M |
| ALNY | Alnylam Pharmaceuticals | 129.58 | 21.57 B | -2.69 | -2.03 | 910.3 K | 117.96 M |
| RIVN | Rivian Automotive Inc | 27.99 | 20.36 B | -0.93 | -3.22 | 21.52 M | 602.4 M |
| SMCI | Super Micro Computer | 4.933 | 19.45 B | -0.043 | -0.86 | 2.82 M | 13.93 M |
| TSCO | Tractor Supply Company | 33.3598 | 19.06 B | -0.5885 | -1.73 | 6.81 M | 227.16 M |
| NWS | News Cp Cl B | 17.1776 | 17.97 B | -0.116 | -0.67 | 640.72 K | 11.01 M |
| MTSI | Macom Technology S | 51.90 | 17.8 B | -0.61 | -1.16 | 224.2 K | 11.64 M |
| PAAS | Pan Amer Silver Corp | 20.515 | 17.2 B | -0.1847 | -0.89 | 1.42 M | 29.09 M |
| WMG | Warner Music Group Corp Cl A | 26.7931 | 17.03 B | -0.5232 | -1.92 | 649.77 K | 17.41 M |
| NWSA | News Cp Cl A | 16.808 | 16.45 B | -0.1833 | -1.08 | 3.4 M | 57.07 M |
| HTHT | Huazhu Group Ltd ADR | 25.4621 | 15.84 B | -0.3701 | -1.43 | 934.57 K | 23.8 M |
| CHTR | Charter Communications | 473.67 | 15.63 B | -5.36 | -1.12 | 895.3 K | 424.08 M |
| JAZZ | Jazz Pharma Plc | 145.50 | 15.23 B | -3.03 | -2.04 | 634.7 K | 92.35 M |
| LSCC | Lattice Semicond | 48.82 | 15.23 B | -1.10 | -2.2 | 1.16 M | 56.46 M |
| BBIO | Bridgebio Pharma Inc | 7.34 | 15.23 B | -0.27 | -3.55 | 1.16 M | 8.49 M |
| FIVE | Five Below Inc | 116.50 | 13.87 B | -1.04 | -0.88 | 1.16 M | 135.18 M |
| BSY | Bentley Systems Incorporated Cl B | 31.2472 | 13.18 B | -0.9317 | -2.9 | 1.07 M | 33.28 M |
| COO | Cooper Companies | 84.6579 | 12.25 B | -0.6223 | -0.73 | 1.51 M | 127.56 M |
| DKNG | Draftkings Inc | 13.94 | 11.47 B | -0.09 | -0.64 | 17.32 M | 241.47 M |
| TECH | Bio-Techne Cp | 89.2006 | 11.42 B | -0.4503 | -0.5 | 1.08 M | 96.25 M |
| LI | Li Auto Inc ADR | 23.47 | 11.32 B | -0.53 | -2.21 | 6.68 M | 156.82 M |
| RGEN | Repligen Cp | 153.39 | 11.31 B | -1.14 | -0.74 | 231.1 K | 35.45 M |
| SMTC | Semtech Corp | 60.27 | 10.36 B | -0.31 | -0.51 | 447.8 K | 26.99 M |
| IBRX | Immunitybio Inc | 3.81 | 9.46 B | -0.10 | -2.56 | 1.53 M | 5.82 M |
| MTCH | Match Group Inc | 72.9646 | 9.38 B | -1.5347 | -2.06 | 2.64 M | 192.47 M |
| PTGX | Protagonist Therapeutics Inc | 7.83 | 9.28 B | -0.09 | -1.14 | 1.14 M | 8.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 66.19 | 9.25 B | -0.52 | -0.78 | 106.15 K | 7.03 M |
| KRYS | Krystal Biotech Inc | 57.75 | 9.2 B | -1.29 | -2.18 | 91.03 K | 5.26 M |
| TXG | 10X Genomics Inc | 49.76 | 8.8 B | -0.40 | -0.8 | 1.33 M | 66.03 M |
| IREN | Iris Energy Limited | 5.74 | 8.78 B | -0.51 | -8.16 | 210.4 K | 1.21 M |
| CORT | Corcept Therapeutics | 20.05 | 8.56 B | -0.37 | -1.81 | 629.81 K | 12.63 M |
| WYNN | Wynn Resorts Ltd | 60.0739 | 8.48 B | -1.096 | -1.79 | 2.31 M | 138.88 M |
| ETSY | Etsy Inc | 76.07 | 8.3 B | -2.27 | -2.9 | 4.66 M | 354.73 M |
| FCFS | First Cash Fin Svcs | 67.8432 | 8.29 B | -1.1052 | -1.6 | 200.25 K | 13.59 M |
| AUR | Aurora Innovation Inc | 3.50 | 8.24 B | -0.26 | -6.91 | 4.25 M | 14.88 M |
| PRAX | Praxis Precision Medicines Inc | 147.30 | 7.95 B | -13.35 | -8.31 | 12.13 K | 1.79 M |
| URBN | Urban Outfitters Inc | 19.54 | 7.86 B | -0.44 | -2.2 | 4.7 M | 91.82 M |
| ALKS | Alkermes Plc | 29.30 | 7.7 B | -0.70 | -2.33 | 1 M | 29.38 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.46 | 7.55 B | -0.18 | -2.08 | 204.58 K | 1.73 M |
| SLAB | Silicon Labs Inc | 139.08 | 7.41 B | -1.37 | -0.98 | 464.61 K | 64.62 M |
| CROX | Crocs Inc | 53.50 | 7.31 B | -0.51 | -0.94 | 1.16 M | 62.25 M |
| AXSM | Axsome Thera | 28.16 | 7.18 B | -3.49 | -11.03 | 1.11 M | 31.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.35 | 6.95 B | -0.16 | -4.56 | 579.5 K | 1.94 M |
| KTOS | Kratos Defns | 13.60 | 6.77 B | -0.30 | -2.16 | 703.62 K | 9.57 M |
| EXLS | Exlservice Holdings | 26.15 | 6.5 B | -0.214 | -0.81 | 1.08 M | 28.37 M |
| OTEX | Open Text Cp | 34.5328 | 6.45 B | -0.2822 | -0.81 | 386.1 K | 13.33 M |
| FTDR | Frontdoor Inc | 25.52 | 6.4 B | -0.92 | -3.48 | 2.87 M | 73.23 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.23 | 6.3 B | -0.35 | -1.37 | 318.66 K | 8.04 M |
| KOD | Kodiak Sciences Inc | 6.85 | 6.19 B | -0.11 | -1.58 | 793.77 K | 5.44 M |
| SIMO | Silicon Motion Techn ADR | 82.1188 | 6.19 B | -0.6453 | -0.78 | 625.01 K | 51.33 M |
| IMVT | Immunovant Inc | 3.86 | 6.18 B | -0.04 | -1.03 | 308.8 K | 1.19 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.3903 | 6.07 B | -0.7983 | -12.9 | 1.02 K | 5.53 K |
| HUT | Hut 8 Mining Corp | 12.20 | 6.03 B | -0.20 | -1.61 | 1.63 M | 19.91 M |
| CZR | Caesars Entertainment Inc | 48.25 | 5.98 B | -1.86 | -3.71 | 5.01 M | 241.75 M |
| CRUS | Cirrus Logic Inc | 78.87 | 5.81 B | -0.59 | -0.74 | 241.68 K | 19.06 M |
| MIDD | Middleby Corp | 140.55 | 5.77 B | -2.04 | -1.43 | 707.2 K | 99.4 M |
| CAKE | Cheesecake Fact | 26.2768 | 5.74 B | -0.2891 | -1.09 | 1.34 M | 35.14 M |
| BILI | Bilibili Inc ADR | 21.23 | 5.74 B | -0.57 | -2.61 | 4.41 M | 93.57 M |
| SRRK | Scholar Rock Holding Corp | 5.18 | 5.61 B | -0.11 | -2.08 | 514.52 K | 2.67 M |
| PI | Impinj Inc | 44.84 | 5.56 B | -0.25 | -0.55 | 163.1 K | 7.31 M |
| VEON | Veon Ltd ADR | 12.00 | 5.44 B | -0.25 | -2.04 | 65.13 K | 781.54 K |
| EBC | Eastern Bankshares Inc | 16.6444 | 5.33 B | -0.0892 | -0.53 | 1.03 M | 17.07 M |
| ERAS | Erasca Inc | 5.56 | 5.21 B | -0.22 | -3.81 | 693 K | 3.85 M |
| JSM | SLM Cp 6% Sr Nt | 15.3633 | 5.16 B | -0.0976 | -0.63 | 6.37 K | 97.82 K |
| MXL | Maxlinear Inc | 37.91 | 5.16 B | -0.54 | -1.4 | 1.34 M | 50.65 M |
| NSIT | Insight Enterpr | 96.66 | 5.15 B | -1.15 | -1.18 | 383.01 K | 37.02 M |
| PSMT | Pricesmart Inc | 70.662 | 5.11 B | -0.8731 | -1.22 | 160.54 K | 11.34 M |
| APLD | Applied Blockchain Inc | 3.56 | 5.02 B | -0.09 | -2.47 | 609.2 K | 2.17 M |
| CRSP | Crispr Therapeutics Ag | 54.71 | 5.01 B | -1.63 | -2.89 | 925.19 K | 50.62 M |
| RRR | Red Rock Resorts Inc | 31.1181 | 4.96 B | -0.5964 | -1.88 | 973.3 K | 30.29 M |
| TVTX | Travere Therapeutics Inc | 23.07 | 4.94 B | -1.11 | -4.59 | 760.21 K | 17.54 M |
| MAAS | Highest Performances Holdings Inc. | 441.6002 | 4.93 B | -3.5999 | -0.81 | 105 | 46.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 127.9668 | 521 B | -2.5761 | -1.97 | 6.89 M | 881.23 M |
| BML-PG | Bank of America Corporation | 14.1446 | 266.76 B | -0.1825 | -1.27 | 2.6 K | 36.82 K |
| BML-PH | Bank of America Corporation | 14.1882 | 263.36 B | -0.1175 | -0.82 | 16.56 K | 235 K |
| BAC-PK | Bank of America Corporation | 18.8726 | 259.31 B | -0.1022 | -0.54 | 132.13 K | 2.49 M |
| BAC-PL | Bank of America Corporation | 944.7479 | 242.93 B | -5.9874 | -0.63 | 9.08 K | 8.58 M |
| BML-PL | Bank of America Corporation | 15.0994 | 240.74 B | -0.2566 | -1.67 | 28.61 K | 431.99 K |
| BML-PJ | Bank of America Corporation | 14.7765 | 231.23 B | -0.6363 | -4.13 | 13.75 K | 203.24 K |
| BAC-PE | Bank of America Corporation | 15.631 | 231.21 B | -0.1571 | -1 | 17.03 K | 266.18 K |
| NOW | Servicenow Inc | 430.12 | 112.94 B | -2.91 | -0.67 | 1.95 M | 839.9 M |
| SNOW | Snowflake Inc Class A | 138.85 | 102.52 B | -2.64 | -1.87 | 6.25 M | 867.87 M |
| SPG | Simon Property Group | 86.404 | 86.74 B | -0.8579 | -0.98 | 1.84 M | 159.23 M |
| CVNA | Carvana Co. Class A | 6.048 | 85.97 B | -0.666 | -9.92 | 55.96 M | 338.42 M |
| TGT | Target Corporation | 135.5469 | 74.09 B | -1.2859 | -0.94 | 7.7 M | 1.04 B |
| GS-PA | The Goldman Sachs Group Inc | 14.588 | 70.76 B | -0.2743 | -1.85 | 35.98 K | 524.88 K |
| MS-PA | Morgan Stanley | 18.4209 | 68.72 B | -0.2204 | -1.18 | 88.2 K | 1.62 M |
| MS-PI | Morgan Stanley | 23.6503 | 68.64 B | -0.2384 | -1 | 149.18 K | 3.53 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4225 | 68.13 B | -0.1803 | -1.23 | 223.64 K | 3.23 M |
| MS-PK | Morgan Stanley | 23.0255 | 67.32 B | -0.1816 | -0.78 | 138.03 K | 3.18 M |
| DUK-PA | Duke Energy Corporation | 20.0698 | 63.79 B | -0.129 | -0.64 | 90.76 K | 1.82 M |
| NU | Nu Holdings Ltd Class A | 3.74 | 57.92 B | -0.07 | -1.84 | 44.92 M | 167.98 M |
| O | Realty Income Corp | 54.3266 | 56.04 B | -0.6223 | -1.13 | 6.08 M | 330.04 M |
| VEEV | Veeva Systems Inc | 163.02 | 50.29 B | -1.49 | -0.91 | 657.92 K | 107.25 M |
| SE | Sea Ltd ADR | 77.25 | 49.12 B | -2.41 | -3.03 | 6.96 M | 537.62 M |
| VTR | Ventas Inc | 48.7653 | 47.17 B | -0.4968 | -1.01 | 2.08 M | 101.33 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.5251 | 45.11 B | -0.3488 | -1.76 | 72.53 K | 1.42 M |
| DHI | D.R. Horton | 64.9245 | 43.91 B | -1.2612 | -1.91 | 1.94 M | 126.03 M |
| RKT | Rocket Companies Inc Cl A | 8.2613 | 42.6 B | -0.1608 | -1.91 | 2.85 M | 23.53 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.522 | 41.11 B | -0.2305 | -1.46 | 72.27 K | 1.12 M |
| RBLX | Roblox Corp Cl A | 30.06 | 35.23 B | -1.54 | -4.87 | 30.38 M | 913.1 M |
| TWLO | Twilio | 100.16 | 32.79 B | -2.87 | -2.79 | 2.89 M | 289.35 M |
| DGX | Quest Diagnostics Inc | 128.8197 | 28.22 B | -1.3755 | -1.06 | 1.16 M | 149.09 M |
| LVS | Las Vegas Sands | 31.3362 | 26.39 B | -0.4465 | -1.4 | 5.09 M | 159.41 M |
| PHM | Pultegroup | 40.9024 | 25.9 B | -0.2988 | -0.73 | 2.7 M | 110.31 M |
| IOT | Samsara Inc Cl A | 10.35 | 25.07 B | -0.34 | -3.18 | 809.4 K | 8.38 M |
| RL | Ralph Lauren Corp | 83.9407 | 24.55 B | -2.1135 | -2.46 | 2.19 M | 183.63 M |
| DOW | Dow Inc | 53.7343 | 23.67 B | -0.4936 | -0.91 | 6.58 M | 353.7 M |
| XYL | Xylem Inc | 77.6341 | 23.17 B | -0.4301 | -0.55 | 816.72 K | 63.41 M |
| BEKE | Ke Holdings Inc ADR | 11.0075 | 20.37 B | -0.1949 | -1.74 | 11.52 M | 126.76 M |
| LYB | Lyondellbasell Industries NV | 79.1691 | 20.34 B | -0.8607 | -1.08 | 2.36 M | 186.78 M |
| U | Unity Software Inc | 41.03 | 18.69 B | -0.29 | -0.7 | 5.8 M | 238 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.8866 | 17.61 B | -0.517 | -0.93 | 295.3 K | 16.21 M |
| STT-PG | State Street Corporation | 22.7564 | 17.52 B | -0.2275 | -0.99 | 76.32 K | 1.74 M |
| NVR | NVR Inc | 4211.3301 | 17.08 B | -51.0801 | -1.2 | 18.64 K | 78.51 M |
| W | Wayfair Inc | 50.22 | 16.92 B | -1.20 | -2.33 | 3.8 M | 190.99 M |
| ALLE | Allegion Plc | 102.1555 | 16.39 B | -0.5366 | -0.52 | 497.6 K | 50.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.2587 | 15.77 B | -0.0489 | -1.14 | 8.04 M | 34.25 M |
| CRL | Charles River Laboratories Intl | 231.24 | 15.72 B | -1.40 | -0.6 | 503.8 K | 116.5 M |
| OHI | Omega Healthcare Investors | 20.9282 | 15.51 B | -0.1836 | -0.87 | 1.63 M | 34.17 M |
| TME | Tencent Music Entertainment ADR | 3.7933 | 15.45 B | -0.0858 | -2.21 | 12.72 M | 48.25 M |
| KEY-PI | KeyCorp | 19.119 | 15.11 B | -0.1781 | -0.92 | 108.77 K | 2.08 M |
| TOL | Toll Brothers Inc | 44.8332 | 14.6 B | -0.9114 | -1.99 | 1.71 M | 76.54 M |
| DKS | Dick's Sporting Goods Inc | 68.4462 | 14.55 B | -2.046 | -2.9 | 4.13 M | 282.53 M |
| RF-PC | Regions Financial Corporation | 20.6872 | 14.38 B | -0.4109 | -1.95 | 75.52 K | 1.56 M |
| SJM | J.M. Smucker Company | 107.6218 | 14.15 B | -2.2714 | -2.07 | 1.52 M | 163.49 M |
| EHC | Encompass Health Corp | 49.1249 | 13.86 B | -0.4218 | -0.85 | 920.5 K | 45.22 M |
| NLY-PG | Annaly Capital Management Inc | 20.7026 | 13.72 B | -0.152 | -0.73 | 22.55 K | 466.91 K |
| MTZ | Mastec Inc | 79.60 | 13.46 B | -0.65 | -0.81 | 539.13 K | 42.91 M |
| ELAN | Elanco Animal Health Inc | 23.69 | 12.64 B | -0.58 | -2.39 | 4.11 M | 97.26 M |
| LII | Lennox International | 195.3803 | 12.28 B | -2.6499 | -1.34 | 282.1 K | 55.12 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 36.7899 | 12.18 B | -0.3331 | -0.9 | 484.54 K | 17.83 M |
| PAYC | Paycom Software Inc | 273.072 | 12.09 B | -2.3985 | -0.87 | 362.84 K | 99.08 M |
| SKM | Sk Telecom Corp ADR | 20.666 | 12.01 B | -0.1051 | -0.51 | 465.5 K | 9.62 M |
| DECK | Deckers Outdoor Corp | 41.355 | 11.89 B | -1.1917 | -2.8 | 4.03 M | 166.82 M |
| PINS | Pinterest Inc | 22.59 | 11.89 B | -0.32 | -1.4 | 12.32 M | 278.34 M |
| PCOR | Procore Technologies Inc | 42.99 | 11.49 B | -0.52 | -1.2 | 949.7 K | 40.83 M |
| R | Ryder System | 71.3143 | 10.82 B | -1.2242 | -1.69 | 1.34 M | 95.68 M |
| VNO-PM | Vornado Realty Trust | 18.0728 | 10.18 B | -0.1114 | -0.61 | 28.86 K | 521.67 K |
| VNO-PL | Vornado Realty Trust | 19.0411 | 10.15 B | -0.2408 | -1.25 | 24 K | 456.89 K |
| SNAP | Snap Inc | 22.47 | 10.01 B | -0.79 | -3.4 | 43.39 M | 974.89 M |
| DDS | Dillard's | 202.042 | 9.94 B | -1.1117 | -0.55 | 393.4 K | 79.48 M |
| DOCN | DigitalOcean Holdings Inc | 41.80 | 9.88 B | -0.86 | -2.02 | 2.37 M | 98.88 M |
| XPEV | Xpeng Inc ADR | 21.98 | 9.44 B | -1.29 | -5.54 | 15.63 M | 343.54 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.301 | 9.42 B | -0.2388 | -4.31 | 6.27 M | 33.24 M |
| ESTC | Elastic N.V. | 59.47 | 9.42 B | -0.53 | -0.88 | 843.96 K | 50.19 M |
| JXN | Jackson Financial Inc Cl A | 27.2462 | 9.3 B | -0.3539 | -1.28 | 1.46 M | 39.76 M |
| EAT | Brinker International | 26.93 | 9.16 B | -0.43 | -1.57 | 1.29 M | 34.7 M |
| CNM | Core & Main Inc Cl A | 23.26 | 8.97 B | -0.14 | -0.6 | 495.28 K | 11.52 M |
| PBF | PBF Energy Inc | 27.4707 | 8.61 B | -0.3339 | -1.2 | 1.75 M | 47.97 M |
| NCLH | Norwegian Cruise Ord | 15.10 | 8.54 B | -0.20 | -1.31 | 18.35 M | 277.02 M |
| GAP | Gap Inc | 8.8124 | 8.34 B | -0.5118 | -5.49 | 12.47 M | 109.91 M |
| MGM | MGM Resorts International | 33.6028 | 8.3 B | -0.7599 | -2.21 | 8.36 M | 280.95 M |
| NIO | Nio Inc ADR | 16.00 | 8.27 B | -0.44 | -2.68 | 65.59 M | 1.05 B |
| VFC | V.F. Corp | 41.1421 | 8.24 B | -0.7526 | -1.8 | 5.47 M | 225.16 M |
| S | Sentinelone Inc Cl A | 24.04 | 8.18 B | -0.73 | -2.95 | 2.26 M | 54.42 M |
| EDU | New Oriental Education & Technology Group ADR | 11.7545 | 8.07 B | -0.4702 | -3.85 | 4.45 M | 52.34 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.237 | 7.94 B | -0.1945 | -1 | 7.21 K | 138.66 K |
| NNN | National Retail Properties | 34.3437 | 7.92 B | -0.4582 | -1.32 | 859.7 K | 29.53 M |
| KMX | Carmax Inc | 90.89 | 7.83 B | -1.57 | -1.7 | 1.82 M | 165.15 M |
| SPXC | SPX Corp | 47.82 | 7.69 B | -0.30 | -0.62 | 205.8 K | 9.84 M |
| AG | First Majestic Silver | 8.15 | 7.59 B | -0.0494 | -0.6 | 4.86 M | 39.65 M |
| VOYA-PB | Voya Financial Inc | 21.3351 | 7.52 B | -0.3962 | -1.82 | 56.4 K | 1.2 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.5752 | 7.45 B | -0.1337 | -0.91 | 20.4 K | 297.33 K |
| BLCO | Bausch & Lomb Corp | 16.91 | 7.36 B | -0.27 | -1.57 | 871.5 K | 14.74 M |
| ACA | Arcosa Inc | 51.1995 | 7.32 B | -0.564 | -1.09 | 171.53 K | 8.78 M |
| ANF | Abercrombie & Fitch Company | 26.73 | 7.26 B | -1.24 | -4.43 | 4.87 M | 130.25 M |
| FSS | Federal Signal Corp | 32.3286 | 7.2 B | -0.4005 | -1.22 | 289.8 K | 9.37 M |
| EPAM | Epam Systems Inc | 314.66 | 7.09 B | -5.73 | -1.79 | 723.63 K | 227.7 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.25 | 7.04 B | -0.16 | -0.92 | 3.99 M | 68.9 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.6733 | 6.83 B | -0.1599 | -0.73 | 51.91 K | 1.12 M |
| LAD | Lithia Motors | 274.1889 | 6.82 B | -2.6367 | -0.95 | 474.32 K | 130.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.64 | 471.48 B | -0.61 | -1.38 | 3.1 M | 135.08 M |
| RHHBF | Roche Holding AG | 368.50 | 391.22 B | -14.75 | -3.85 | 300 | 110.55 K |
| BABAF | Alibaba Group Holding Ltd | 10.65 | 263.5 B | -0.096 | -0.89 | 4.9 K | 52.18 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.91 | 173.31 B | -0.17 | -0.55 | 49 K | 1.51 M |
| DBSDY | DBS Group Holdings Ltd | 89.38 | 158.71 B | -0.81 | -0.9 | 67.4 K | 6.02 M |
| DBSDF | DBS Group Holdings Ltd | 22.16 | 158.45 B | -0.20 | -0.89 | 4.4 K | 97.5 K |
| IVSBF | Investor AB (publ) | 17.91 | 135.62 B | -0.13 | -0.72 | 1.3 K | 23.28 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.10 | 121.77 B | -0.09 | -0.74 | 250 K | 3.03 M |
| SMEGF | Siemens Energy AG | 18.203 | 119.15 B | -0.097 | -0.53 | 200 | 3.64 K |
| SNYNF | Sanofi | 109.00 | 109.77 B | -3.50 | -3.11 | 100 | 10.9 K |
| PIAIF | Ping An Insurance | 6.11 | 107.92 B | -0.04 | -0.65 | 1.3 K | 7.94 K |
| BNPQF | BNP Paribas SA | 55.02 | 106.39 B | -0.36 | -0.65 | 1 K | 55.02 K |
| AAGIY | AIA Group Limited | 39.71 | 103.86 B | -1.15 | -2.81 | 391 K | 15.53 M |
| EBBNF | Enbridge Inc | 23.00 | 95.91 B | -0.74 | -3.12 | 3.5 K | 80.5 K |
| ATLKY | Atlas Copco AB | 10.75 | 93.92 B | -30.78 | -74.12 | 283.3 K | 3.05 M |
| PROSY | Prosus N.V | 9.57 | 86 B | -0.05 | -0.52 | 937.2 K | 8.97 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 235.17 | 82.08 B | -1.62 | -0.68 | 100 | 23.52 K |
| ATLCY | Atlas Copco AB | 9.43 | 81.18 B | -26.34 | -73.64 | 24.6 K | 231.98 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.195 | 76.29 B | -0.38 | -3.02 | 3.19 K | 38.95 K |
| DPSTF | Deutsche Post AG | 40.60 | 75.54 B | -0.41 | -1 | 48.6 K | 1.97 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.34 | 74.24 B | -0.30 | -3.11 | 106.1 K | 990.97 K |
| SOBKY | SoftBank Corp | 11.60 | 70.6 B | -0.08 | -0.68 | 145.1 K | 1.68 M |
| NETTF | NetEase Inc | 18.90 | 68.7 B | -0.12 | -0.63 | 3.5 K | 66.07 K |
| VCISF | VINCI SA | 96.00 | 68.08 B | -0.68 | -0.7 | 9.9 K | 950.4 K |
| UCBJY | UCB SA | 44.23 | 60.82 B | -1.66 | -3.62 | 40.5 K | 1.79 M |
| MPNGY | Meituan ADR | 42.41 | 60.64 B | -0.59 | -1.37 | 65.8 K | 2.79 M |
| ENAKF | E.ON SE | 10.74 | 54.35 B | -0.19 | -1.74 | 100 | 1.07 K |
| SCGLY | Société Générale Société anonyme | 5.17 | 52.65 B | -0.15 | -2.82 | 585.9 K | 3.03 M |
| SSUMY | Sumitomo Corporation | 14.26 | 50.99 B | -0.18 | -1.25 | 67.2 K | 958.27 K |
| MARUY | Marubeni Corporation | 105.78 | 50.42 B | -0.83 | -0.78 | 10.8 K | 1.14 M |
| RNMBY | Rheinmetall AG | 40.12 | 49.61 B | -0.72 | -1.76 | 3.5 K | 140.42 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.34 | 48.54 B | -0.76 | -2.05 | 179.4 K | 6.52 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.66 | 48.36 B | -0.08 | -2.14 | 536.1 K | 1.96 M |
| ANNSF | Aena S.M.E. S.A | 144.575 | 47.56 B | -0.80 | -0.55 | 100 | 14.46 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2971.00 | 47.44 B | -19.00 | -0.64 | 100 | 297.1 K |
| KMTUY | Komatsu Ltd | 24.64 | 35.46 B | -0.22 | -0.88 | 92.6 K | 2.28 M |
| DTGHF | Daimler Truck Holding AG | 28.36 | 33.98 B | -4.016 | -12.4 | 346 | 9.81 K |
| LNVGY | Lenovo Group Limited | 19.73 | 32.56 B | -0.69 | -3.38 | 35.5 K | 700.41 K |
| NPSNY | Naspers Limited | 20.02 | 32.5 B | -0.32 | -1.57 | 107.2 K | 2.15 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.52 | 32.46 B | -0.11 | -1.27 | 133.5 K | 1.14 M |
| NVZMF | Novozymes A/S | 62.52 | 31.99 B | -1.38 | -2.16 | 100 | 6.25 K |
| BPXXY | BPER Banca SpA | 3.841 | 31.52 B | -0.109 | -2.76 | 1 K | 3.84 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.49 | 31.22 B | -0.16 | -0.77 | 111.1 K | 2.28 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.19 | 29.77 B | -0.24 | -2.55 | 1.4 K | 12.87 K |
| IMBBF | Imperial Brands PLC | 22.19 | 29.47 B | -0.32 | -1.42 | 48.4 K | 1.07 M |
| ANPDY | ANTA Sports Products Limited | 259.615 | 27.69 B | -8.935 | -3.33 | 1.1 K | 285.58 K |
| IPXHY | Inpex Corporation | 11.81 | 27.37 B | -0.10 | -0.84 | 13.3 K | 157.07 K |
| MLYBY | Malayan Banking Berhad | 4.51 | 26.87 B | -0.54 | -10.69 | 200 | 902 |
| FUJIF | FUJIFILM Holdings Corporation | 54.06 | 26.38 B | -0.88 | -1.6 | 2 K | 108.12 K |
| DUAVF | Dassault Aviation SA | 155.59 | 26.02 B | -3.088 | -1.95 | 5 | 777.95 |
| SLMNP | A. Schulman Inc | 840.00 | 24.97 B | -40.00 | -4.55 | 100 | 84 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.51 | 24.87 B | -0.39 | -2.81 | 71.8 K | 970.02 K |
| NNGRY | NN Group N.V | 24.56 | 23.5 B | -0.26 | -1.05 | 55 K | 1.35 M |
| LSRCF | Lasertec Corporation | 137.19 | 23.21 B | -2.16 | -1.55 | 111 | 15.23 K |
| FOJCY | Fortum Oyj | 3.75 | 22.84 B | -0.04 | -1.06 | 6.7 K | 25.12 K |
| NPSCY | Nippon Steel Corporation | 16.80 | 22.26 B | -0.33 | -1.93 | 3.5 K | 58.8 K |
| NISTF | Nippon Steel Corporation | 16.76 | 21.95 B | -0.29 | -1.7 | 700 | 11.73 K |
| MTUAF | MTU Aero Engines AG | 191.15 | 21.67 B | -1.85 | -0.96 | 660 | 126.16 K |
| KLBAY | Klabin S.A | 7.92 | 20.52 B | -0.12 | -1.49 | 300 | 2.38 K |
| GXYYY | Galaxy Entertainment Group Limited | 26.08 | 19.65 B | -0.305 | -1.16 | 1.14 K | 29.76 K |
| TRATF | Traton SE | 17.36 | 19.64 B | -0.72 | -3.98 | 800 | 13.89 K |
| KUBTY | Kubota Corporation | 87.55 | 19.28 B | -0.65 | -0.74 | 22.7 K | 1.99 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.50 | 18.81 B | -0.25 | -2.33 | 87.2 K | 915.6 K |
| HNGKY | Hongkong Land Holdings Limited | 23.89 | 18.13 B | -0.25 | -1.04 | 1.1 K | 26.28 K |
| JMHLY | Jardine Matheson Holdings Limited | 54.80 | 18.05 B | -0.48 | -0.87 | 13.2 K | 723.36 K |
| CLPBY | Coloplast A/S | 11.845 | 17.89 B | -0.225 | -1.86 | 100.4 K | 1.19 M |
| HGKGY | Power Assets Holdings Limited | 6.64 | 17.38 B | -0.06 | -0.9 | 700 | 4.65 K |
| HALFF | HAL Trust | 141.00 | 17.17 B | -2.01 | -1.41 | 400 | 56.4 K |
| CLPBF | Coloplast A/S | 117.50 | 16.38 B | -0.73 | -0.62 | 200 | 23.5 K |
| BKNIY | Bankinter S.A | 6.00 | 14.79 B | -0.04 | -0.66 | 3.1 K | 18.6 K |
| TOITF | Topicus.com Inc | 51.00 | 14.76 B | -1.80 | -3.41 | 500 | 25.5 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 30.05 | 14.21 B | -0.47 | -1.54 | 6.7 K | 201.43 K |
| DQJCY | Pan Pacific International Holdings Corporation | 13.60 | 14.1 B | -0.36 | -2.58 | 90.5 K | 1.23 M |
| KPELF | Keppel Corporation Limited | 4.88 | 13.75 B | -0.05 | -1.01 | 1.8 K | 8.78 K |
| BBSEY | BB Seguridade Participações S.A | 4.90 | 13.36 B | -0.31 | -5.95 | 47.2 K | 231.28 K |
| ATZAF | Aritzia Inc | 29.00 | 13.04 B | -0.40 | -1.36 | 2.33 K | 67.6 K |
| SKFRY | AB SKF (publ) | 17.32 | 13.02 B | -0.23 | -1.31 | 36.3 K | 628.72 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.63 | 12.94 B | -2.64 | -25.71 | 1.8 K | 13.73 K |
| IKTSY | Intertek Group plc | 59.215 | 12.31 B | -2.195 | -3.57 | 10.8 K | 639.52 K |
| ATGFF | AltaGas Ltd | 22.56 | 12.22 B | -0.42 | -1.83 | 1.1 K | 24.82 K |
| IKTSF | Intertek Group plc | 58.30 | 11.95 B | -2.91 | -4.75 | 300 | 17.49 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 7.41 | 11.68 B | -0.40 | -5.12 | 200 | 1.48 K |
| TLTZY | Tele2 AB (publ) | 6.25 | 11.4 B | -0.15 | -2.34 | 216.2 K | 1.35 M |
| EDVMF | Endeavour Mining plc | 22.55 | 11.35 B | -0.57 | -2.47 | 2.5 K | 56.37 K |
| SWPRF | Swiss Prime Site AG | 101.75 | 11.35 B | -0.80 | -0.78 | 100 | 10.18 K |
| PTAIY | PT Astra International Tbk | 9.42 | 10.85 B | -0.10 | -1.05 | 17.7 K | 166.73 K |
| SWGNF | The Swatch Group AG | 46.20 | 10.48 B | -3.70 | -7.41 | 400 | 18.48 K |
| BDOUY | BDO Unibank Inc | 23.32 | 10.32 B | -1.66 | -6.65 | 3.4 K | 79.29 K |
| KHOLY | Koç Holding A.S | 11.63 | 10.23 B | -0.34 | -2.84 | 700 | 8.14 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 9.897 | 10.17 B | -0.203 | -2.01 | 5.3 K | 52.45 K |
| SFNXF | Sofina Société Anonyme | 279.01 | 9.57 B | -2.40 | -0.85 | 100 | 27.9 K |
| NEMTF | Nemetschek SE | 68.95 | 9.53 B | -18.25 | -20.93 | 200 | 13.79 K |
| JCYGY | Jardine Cycle & Carriage Limited | 42.25 | 9.16 B | -0.40 | -0.94 | 800 | 33.8 K |
| ISUZY | Isuzu Motors Limited | 11.84 | 9.02 B | -0.08 | -0.67 | 80.3 K | 950.75 K |
| TYEKF | thyssenkrupp AG | 8.80 | 9.02 B | -0.15 | -1.68 | 500 | 4.4 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 144.28 | 8.88 B | -6.24 | -4.15 | 1.6 K | 230.85 K |
| RKUNY | Rakuten Group Inc | 5.91 | 8.77 B | -0.03 | -0.51 | 45.6 K | 269.5 K |
| RKUNF | Rakuten Group Inc | 5.78 | 8.6 B | -0.195 | -3.26 | 600 | 3.47 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.57 | 8.6 B | -0.19 | -1.62 | 63.4 K | 733.54 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.40 | 7.95 B | -1.06 | -9.25 | 8.1 K | 84.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.74 | -0.07 | -1.84 | 44.92 M | 167.98 M |