Loser Valuations for 8 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 137.0133 | 59.63 B | -3.9122 | -2.78 | 2.38 M | 325.91 M |
| CQP | Cheniere Energy Partners LP | 41.8189 | 27.44 B | -0.9226 | -2.16 | 76.31 K | 3.19 M |
| NXE | Nexgen Energy Ltd | 5.04 | 5.3 B | -0.08 | -1.56 | 3.92 M | 19.75 M |
| UEC | Uranium Energy | 4.47 | 3.56 B | -0.10 | -2.19 | 26.78 M | 119.71 M |
| NHC | National Healthcare Corp | 62.5995 | 3.33 B | -1.0033 | -1.58 | 23.7 K | 1.48 M |
| PRK | Park National Corp | 107.9693 | 3.3 B | -1.542 | -1.41 | 24.2 K | 2.61 M |
| UUUU | Energy Fuels Inc | 7.18 | 1.9 B | -0.24 | -3.23 | 6.73 M | 48.29 M |
| TMP | Tompkinstrustco | 63.9098 | 1.48 B | -0.951 | -1.47 | 27.2 K | 1.74 M |
| ESBA | Empire State Realty Op LP | 6.8902 | 1.41 B | -0.5121 | -6.92 | 48.1 K | 331.42 K |
| REPX | Riley Exploration Permian Inc | 23.583 | 930.32 M | -0.3985 | -1.66 | 22.02 K | 519.18 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5119 | 736.75 M | -0.1194 | -2.12 | 96.1 K | 529.69 K |
| GROY | Gold Royalty Corp | 3.0348 | 669.56 M | -0.0489 | -1.59 | 404.4 K | 1.23 M |
| NFGC | New Found Gold Corp | 5.71 | 630.35 M | -0.15 | -2.56 | 135.4 K | 773.13 K |
| SENS | Senseonics Holdings | 23.00 | 476.92 M | -0.40 | -1.71 | 157.88 K | 3.63 M |
| RLGT | Radiant Logistics | 6.89 | 451 M | -0.17 | -2.41 | 110.95 K | 764.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6493 | 376.83 M | -0.0788 | -1.02 | 127.6 K | 976.05 K |
| SLI | Standard Lithium Ltd | 5.63 | 355.37 M | -0.26 | -4.41 | 727.8 K | 4.1 M |
| REI | Ring Energy Inc | 4.73 | 312.65 M | -0.05 | -1.05 | 1.73 M | 8.19 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.529 | 284.35 M | -0.0729 | -0.76 | 38.8 K | 369.73 K |
| EVI | Evi Industries Inc | 10.0563 | 282.25 M | -0.1254 | -1.23 | 21.3 K | 214.2 K |
| BKTI | Bk Technologies Inc | 13.2614 | 252.44 M | -0.0975 | -0.73 | 1.02 K | 13.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9705 | 243.23 M | -0.0351 | -0.5 | 44 K | 306.7 K |
| INTT | Intest Corp | 7.73 | 179.56 M | -0.11 | -1.4 | 35.89 K | 277.4 K |
| EPM | Evolution Petroleum Corp | 5.239 | 141.41 M | -0.0864 | -1.62 | 97.9 K | 512.9 K |
| SIF | Sifco Industries | 3.75 | 121.93 M | -0.15 | -3.85 | 3 K | 11.25 K |
| BCV | Bancroft Convertible Fund | 14.6117 | 120.99 M | -0.0747 | -0.51 | 18 K | 263.01 K |
| LODE | Comstock Mining Inc | 7.999 | 113.23 M | -0.101 | -1.25 | 32.3 K | 258.36 K |
| GLU | Gabelli Global Utility | 12.5732 | 110.7 M | -0.1554 | -1.22 | 5.6 K | 70.41 K |
| BDL | Flanigan's Enterprises | 32.8268 | 101.88 M | -0.5709 | -1.71 | 9.93 K | 325.81 K |
| IOR | Income Opportunity Realty Trust | 13.95 | 75.31 M | -0.79 | -5.36 | 265 | 3.7 K |
| FSP | Franklin Street Properties | 4.0336 | 45.85 M | -0.0917 | -2.22 | 455.2 K | 1.84 M |
| PAAI | Paradium AI, Inc. | 12.74 | 43.8 M | -0.59 | -4.43 | 68.9 K | 877.79 K |
| GRF | Eagle Capital Growth Fund | 7.0459 | 40.87 M | -0.2609 | -3.57 | 300 | 2.11 K |
| INDO | Indonesia Energy Corp Ltd | 11.58 | 38.93 M | -0.92 | -7.36 | 6.01 M | 69.54 M |
| ZDGE | Zedge Inc Cl B | 5.2626 | 36.01 M | -0.118 | -2.19 | 80.62 K | 424.26 K |
| COHN | Cohen & CO Inc | 9.2403 | 32.26 M | -0.2149 | -2.27 | 9.23 K | 85.29 K |
| GPUS | Hyperscale Data, Inc. | 59210.4805 | 27.46 M | -3588.5156 | -5.71 | 87 | 5.15 M |
| MI | Nft Limited Class A Ordinary Share | 99.50 | 27.41 M | -1.00 | -1 | 2.36 K | 234.62 K |
| CVM | Cel-Sci Corp | 111.00 | 24.27 M | -0.60 | -0.54 | 16.01 K | 1.78 M |
| UAVS | Ageagle Aerial Systems Inc | 850.00 | 21.89 M | -20.00 | -2.3 | 548 | 465.8 K |
| RVP | Retractable Technologies | 4.65 | 16.8 M | -0.04 | -0.85 | 95 K | 441.75 K |
| CVR | Chicago Rivet & Machine Company | 26.688 | 10.63 M | -0.6948 | -2.54 | 16.6 K | 443.02 K |
| AWX | Avalon Holdings Corp | 3.06 | 10.26 M | -0.03 | -0.97 | 2.3 K | 7.04 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 35.32 K | 173.07 K |
| PHGE | Biomx Ltd | 121.60 | 4.04 M | -6.84 | -5.33 | 277 | 33.68 K |
| PW | Power REIT | 22.45 | 2.5 M | -0.96 | -4.1 | 28.67 K | 643.64 K |
| AMZE | Amaze Holdings Inc | 64.17 | 383.06 K | -6.21 | -8.82 | 187 | 12 K |
| SCPX | Scorpius Holdings Inc | 554.00 | 36.69 K | -12.00 | -2.12 | 316 | 175.06 K |
| SING | Singlepoint | 101920.00 | 7.98 K | -2184.00 | -2.1 | 1 | 101.92 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.05 | -0.25 | -1.3 | 212 | 4.04 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0834 | -0.2162 | -1.25 | 29.2 K | 498.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.46 | -0.2553 | -1.03 | 1.29 K | 31.63 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9696 | -0.2014 | -0.87 | 1.8 K | 41.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.16 | -0.14 | -0.63 | 4.97 K | 110.25 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1853 | -0.1039 | -0.57 | 15.1 K | 274.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14017.8301 | 5.79 T | -555.6895 | -3.81 | 84.37 M | 1.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.1819 | 5.1 T | -0.7359 | -0.5 | 53.95 M | 7.83 B |
| NVDA | Nvidia Corporation | 18.618 | 4.83 T | -0.2736 | -1.45 | 363.25 M | 6.76 B |
| MSFT | Microsoft Corporation | 262.1973 | 4.13 T | -2.0265 | -0.77 | 17.37 M | 4.55 B |
| AMZN | Amazon.com Inc | 121.18 | 2.88 T | -1.82 | -1.48 | 64.93 M | 7.87 B |
| AVGO | Broadcom Inc. | 52.618 | 1.55 T | -0.7102 | -1.33 | 24 M | 1.26 B |
| WMT | Walmart Inc. | 38.7383 | 1.03 T | -0.3389 | -0.87 | 22.52 M | 872.49 M |
| MU | Micron Technology | 67.1613 | 899.74 B | -2.1147 | -3.05 | 16.36 M | 1.1 B |
| AMD | Advanced Micro Devices | 101.90 | 797.92 B | -3.38 | -3.21 | 97.64 M | 9.95 B |
| ASML | ASML Holding N.V. ADR | 548.417 | 576.7 B | -9.2492 | -1.66 | 605.69 K | 332.17 M |
| COST | Costco Wholesale | 446.972 | 463.72 B | -3.6198 | -0.8 | 1.7 M | 758.51 M |
| CSCO | Cisco Systems Inc | 39.9749 | 408.49 B | -0.5784 | -1.43 | 16.26 M | 650.14 M |
| INTC | Intel Corp | 38.8353 | 309.41 B | -2.1664 | -5.28 | 59.65 M | 2.32 B |
| AMAT | Applied Materials | 108.7879 | 293.15 B | -3.1052 | -2.78 | 5.14 M | 558.99 M |
| AZN | Astrazeneca Plc ADR | 119.375 | 293.14 B | -1.5863 | -1.31 | 2.52 M | 300.71 M |
| TXN | Texas Instruments | 147.1075 | 284.78 B | -3.9852 | -2.64 | 5.11 M | 752.1 M |
| LRCX | Lam Research Corp | 49.0331 | 277.1 B | -1.0829 | -2.16 | 9.01 M | 441.74 M |
| LIN | Linde Plc | 312.5062 | 240.9 B | -6.8093 | -2.13 | 1.92 M | 599.07 M |
| ADI | Analog Devices | 154.6642 | 196.85 B | -1.8183 | -1.16 | 2.93 M | 452.98 M |
| KLAC | K L A-Tencor Corp | 348.088 | 195.48 B | -5.5274 | -1.56 | 891.8 K | 310.42 M |
| QCOM | Qualcomm Inc | 127.4549 | 184.94 B | -2.6874 | -2.06 | 6.77 M | 863.25 M |
| ISRG | Intuitive Surg Inc | 218.60 | 170.32 B | -3.35 | -1.51 | 1.1 M | 241.46 M |
| TMUS | T-Mobile US | 130.0021 | 168.6 B | -3.2498 | -2.44 | 3.76 M | 489.16 M |
| MRVL | Marvell Technology Inc | 58.4499 | 143.61 B | -1.6447 | -2.74 | 6.34 M | 370.79 M |
| IBKR | Interactive Brokers | 14.6698 | 132.69 B | -0.421 | -2.79 | 3.76 M | 55.15 M |
| STX | Seagate Technology | 73.7321 | 128.12 B | -0.7048 | -0.95 | 1.84 M | 135.74 M |
| SBUX | Starbucks Corporation | 71.6763 | 125.06 B | -0.9135 | -1.26 | 5.18 M | 371.16 M |
| WDC | Western Digital Cp | 43.5159 | 121.22 B | -1.8814 | -4.14 | 9.53 M | 414.56 M |
| ADP | Automatic Data Processing, Inc. | 201.4126 | 120.08 B | -2.0967 | -1.03 | 1.03 M | 207.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.745 | 113.74 B | -0.716 | -1.51 | 2.36 M | 110.17 M |
| MAR | Marriot International | 167.0092 | 110.79 B | -3.8476 | -2.25 | 1.69 M | 282.83 M |
| CME | CME Group Inc | 167.1111 | 110.34 B | -2.6711 | -1.57 | 1.09 M | 182.94 M |
| EQIX | Equinix Inc | 619.0021 | 104.34 B | -21.1901 | -3.31 | 612.1 K | 378.89 M |
| ADBE | Adobe Systems Inc | 428.84 | 96.71 B | -4.58 | -1.06 | 1.79 M | 767.68 M |
| CSX | CSX Corp | 30.1629 | 96.42 B | -0.7111 | -2.3 | 14.81 M | 446.86 M |
| REGN | Regeneron Pharmaceuticals | 603.6817 | 95.82 B | -6.1782 | -1.01 | 566.9 K | 342.23 M |
| MNST | Monster Beverage Cp | 45.12 | 95.5 B | -0.305 | -0.67 | 3.83 M | 172.85 M |
| INTU | Intuit Inc | 404.1441 | 95.31 B | -2.1355 | -0.53 | 1.34 M | 539.56 M |
| FTNT | Fortinet Inc | 60.106 | 94.94 B | -0.97 | -1.59 | 3.42 M | 205.47 M |
| CTAS | Cintas Corp | 96.4997 | 90.94 B | -1.0245 | -1.05 | 1.8 M | 173.55 M |
| CDNS | Cadence Design Systems, Inc. | 159.93 | 90.41 B | -2.34 | -1.44 | 1.49 M | 238.17 M |
| SNPS | Synopsys Inc | 322.89 | 88.72 B | -6.64 | -2.01 | 688.59 K | 222.34 M |
| CEG | Constellation Energy Corp | 62.9045 | 87.06 B | -1.7287 | -2.67 | 1.92 M | 120.92 M |
| MDLZ | Mondelez Intl Inc | 56.2461 | 86.49 B | -0.5568 | -0.98 | 3.86 M | 217.18 M |
| HOOD | Robinhood | 8.38 | 78.71 B | -0.34 | -3.9 | 32.99 M | 276.45 M |
| WBD | Discovery Inc Series A | 16.67 | 77.6 B | -0.50 | -2.91 | 16.51 M | 275.26 M |
| ORLY | O'Reilly Automotive | 41.6555 | 74.3 B | -0.6674 | -1.58 | 6.09 M | 253.67 M |
| HON | Honeywell International Inc. Common Stock | 169.3489 | 72.41 B | -2.6988 | -1.57 | 1.79 M | 303.44 M |
| AEP | American Electric Power Company | 87.4712 | 70.37 B | -1.6532 | -1.85 | 1.81 M | 158.72 M |
| DDOG | Datadog Inc | 107.35 | 67.76 B | -0.71 | -0.66 | 3.67 M | 393.87 M |
| NXPI | Nxp Semiconductors | 163.9886 | 66.8 B | -4.4083 | -2.62 | 2.41 M | 395.2 M |
| MPWR | Monolithic Power Sys | 443.9388 | 61.97 B | -15.0662 | -3.28 | 313.8 K | 139.31 M |
| NDAQ | Nasdaq Inc | 48.5125 | 61.32 B | -0.2679 | -0.55 | 2.17 M | 105.51 M |
| FAST | Fastenal Company | 24.4984 | 61.05 B | -0.5236 | -2.09 | 3.56 M | 87.18 M |
| MSTR | Strategy | 23.289 | 60.38 B | -0.711 | -2.96 | 3.11 M | 72.38 M |
| LITE | Lumentum Hld | 87.38 | 56.77 B | -0.88 | -1 | 606.08 K | 52.96 M |
| ADSK | Autodesk Inc | 203.73 | 56.45 B | -3.44 | -1.66 | 872.9 K | 177.84 M |
| GRMN | Garmin Ltd | 94.8309 | 55.72 B | -2.042 | -2.11 | 592.3 K | 56.17 M |
| IDXX | Idexx Laboratories | 371.97 | 55.03 B | -4.82 | -1.28 | 353.44 K | 131.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.8218 | 50.79 B | -1.0934 | -1.18 | 199.1 K | 18.28 M |
| XEL | XCEL Energy Inc | 64.1642 | 50.28 B | -2.1134 | -3.19 | 5.32 M | 341.37 M |
| KDP | Keurig Dr Pepper Inc | 32.3266 | 50.06 B | -0.3409 | -1.04 | 10.14 M | 327.85 M |
| PYPL | PayPal Holdings | 87.0446 | 50.01 B | -1.0743 | -1.22 | 9.13 M | 794.68 M |
| FITB | Fifth Third Bancorp | 33.1368 | 49.63 B | -0.5796 | -1.72 | 2.83 M | 93.76 M |
| ROP | Roper Industries | 408.6078 | 48.68 B | -9.9694 | -2.38 | 451.12 K | 184.33 M |
| EXC | Exelon Corp | 42.0195 | 47.64 B | -0.7677 | -1.79 | 5.53 M | 232.25 M |
| RVMD | Revolution Medicines Inc | 19.62 | 42.8 B | -0.10 | -0.51 | 1.29 M | 25.31 M |
| PAYX | Paychex Inc | 112.0417 | 42.26 B | -1.0259 | -0.91 | 1.19 M | 133.03 M |
| MCHP | Microchip Technology | 63.1327 | 40.91 B | -1.6216 | -2.5 | 4.47 M | 282.02 M |
| COIN | Coinbase Global Inc Class A | 69.20 | 39.97 B | -0.37 | -0.53 | 6.28 M | 434.34 M |
| TER | Teradyne Inc | 103.4783 | 39.24 B | -3.3571 | -3.14 | 1.61 M | 166.66 M |
| COHR | Coherent Inc | 63.22 | 38.42 B | -1.24 | -1.92 | 818.3 K | 51.73 M |
| EXPE | Expedia Group Inc | 128.1553 | 37.91 B | -1.6629 | -1.28 | 1.91 M | 244.53 M |
| VOD | Vodafone Grp Plc ADR | 11.9662 | 37.72 B | -0.2671 | -2.18 | 5.44 M | 65.15 M |
| UAL | United Airlines Holdings Inc | 44.60 | 37.61 B | -1.85 | -3.98 | 8.22 M | 366.58 M |
| ODFL | Old Dominion Freight Line Inc | 124.3902 | 37.31 B | -6.4479 | -4.93 | 1.66 M | 206.46 M |
| NTAP | Netapp Inc | 63.8249 | 36.86 B | -1.2568 | -1.93 | 1.27 M | 81.3 M |
| KMB | Kimberly-Clark Corp | 112.3314 | 36.18 B | -1.1078 | -0.98 | 1.07 M | 120.68 M |
| ACGL | Arch Capital Grp Ltd | 44.5116 | 36.13 B | -0.58 | -1.29 | 966.6 K | 43.02 M |
| ERIC | Ericsson ADR | 6.9865 | 35.84 B | -0.0937 | -1.32 | 4.48 M | 31.31 M |
| AXON | Axon Enterprise Inc | 102.88 | 34.46 B | -1.19 | -1.14 | 197 K | 20.27 M |
| STLD | Steel Dynamics Inc | 76.5679 | 34.15 B | -4.2072 | -5.21 | 1.82 M | 139.09 M |
| DXCM | Dexcom | 76.4725 | 33.39 B | -0.6275 | -0.81 | 3.15 M | 240.64 M |
| FISV | Fiserv Inc | 100.13 | 33 B | -1.11 | -1.1 | 1.7 M | 170.49 M |
| NTRS | Northern Trust Corp | 96.3288 | 32.57 B | -2.2207 | -2.25 | 532 K | 51.25 M |
| HBAN | Huntington Bcshs | 11.2709 | 32.37 B | -0.1917 | -1.67 | 7.31 M | 82.42 M |
| WTW | Weight Watchers International, Inc | 195.7129 | 31.11 B | -3.2619 | -1.64 | 533.4 K | 104.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2961 | 30.58 B | -0.9795 | -3.03 | 1.07 M | 33.4 M |
| CPRT | Copart Inc | 28.68 | 30.22 B | -0.44 | -1.51 | 3.56 M | 102.1 M |
| CTSH | Cognizant Tech Sol | 68.6503 | 29.41 B | -0.9203 | -1.32 | 1.65 M | 113.59 M |
| FOXA | Fox Corp Cl A | 32.3274 | 29.37 B | -0.5125 | -1.56 | 1.66 M | 53.67 M |
| CINF | Cincinnati Financial | 114.2052 | 29.24 B | -1.652 | -1.43 | 232.1 K | 26.51 M |
| FLEX | Flextronics Intl Ltd | 12.329 | 28.54 B | -0.2546 | -2.02 | 2.85 M | 35.11 M |
| VRSN | Verisign Inc | 175.0262 | 28.53 B | -1.847 | -1.04 | 385.51 K | 67.47 M |
| ON | On Semiconductor | 63.81 | 27.74 B | -1.67 | -2.55 | 8.19 M | 522.65 M |
| ROIV | Roivant Sciences Ltd | 4.03 | 27.61 B | -0.13 | -3.12 | 660.1 K | 2.66 M |
| TW | Tradeweb Markets Inc | 67.5174 | 27.43 B | -0.5317 | -0.78 | 711 K | 48 M |
| FOX | Fox Corp Cl B | 29.7559 | 25.98 B | -0.5198 | -1.72 | 846.3 K | 25.18 M |
| VRSK | Verisk Analytics Inc | 165.8549 | 25.92 B | -4.9654 | -2.91 | 696.9 K | 115.58 M |
| FCNCA | First Citizens Bancs | 672.7726 | 25.91 B | -5.6919 | -0.84 | 41.6 K | 27.99 M |
| EXPD | Expeditors Intl | 98.8688 | 25.7 B | -5.9552 | -5.68 | 1.82 M | 179.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 463300.00 | 1.24 T | -8199.9063 | -1.74 | 2.06 K | 953.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.74 | 1.24 T | -4.91 | -1.57 | 2.88 M | 888.37 M |
| WMT | Walmart Stores | 38.8311 | 1.03 T | -0.3397 | -0.87 | 22.52 M | 874.59 M |
| JPM | JP Morgan Chase & Company | 116.2678 | 935.06 B | -1.8803 | -1.59 | 8.42 M | 979.22 M |
| JNJ | Johnson & Johnson | 158.8725 | 665.19 B | -0.9499 | -0.59 | 4.33 M | 688.41 M |
| KO | Coca-Cola Company | 55.8562 | 412.12 B | -0.3198 | -0.57 | 10.21 M | 570.38 M |
| PG | Procter & Gamble Company | 138.7378 | 387.81 B | -1.7496 | -1.25 | 4.37 M | 606.23 M |
| ORCL | Oracle Corporation | 69.3693 | 375.09 B | -1.2731 | -1.8 | 5.25 M | 364.43 M |
| MRK | Merck & Company | 79.2353 | 370.96 B | -0.8855 | -1.11 | 10.27 M | 813.43 M |
| UNH | Unitedhealth Group Inc | 462.691 | 367.46 B | -3.347 | -0.72 | 3.27 M | 1.51 B |
| BAC | Bank of America Corporation | 32.5813 | 357.42 B | -0.4176 | -1.27 | 33.59 M | 1.09 B |
| HD | Home Depot | 270.4388 | 354.62 B | -3.854 | -1.41 | 3 M | 812.15 M |
| GE | General Electric Company | 47.1142 | 341.82 B | -0.5128 | -1.08 | 5.42 M | 255.3 M |
| PM | Philip Morris International Inc | 85.9516 | 329.3 B | -2.2746 | -2.58 | 8.56 M | 735.34 M |
| JPM-PD | JPMorgan Chase & Co | 20.3211 | 329.18 B | -0.1046 | -0.51 | 90.5 K | 1.84 M |
| NVS | Novartis Ag ADR | 75.4713 | 311.59 B | -1.3219 | -1.72 | 1.35 M | 102.03 M |
| HSBC | HSBC Holdings Plc ADR | 25.5989 | 305.64 B | -0.7562 | -2.87 | 2.46 M | 62.96 M |
| MS | Morgan Stanley | 72.959 | 303.56 B | -1.8678 | -2.5 | 6.79 M | 495.19 M |
| RY | Royal Bank of Canada | 90.5749 | 290.44 B | -0.9997 | -1.09 | 875.3 K | 79.28 M |
| SAP | SAP Ag ADR | 94.4978 | 277.06 B | -2.0156 | -2.09 | 815 K | 77.02 M |
| GS | Goldman Sachs Group | 286.2625 | 270.21 B | -6.2132 | -2.12 | 1.44 M | 411.67 M |
| RTX | Raytheon Technologies | 92.0321 | 267.77 B | -1.1871 | -1.27 | 6.67 M | 613.54 M |
| WFC | Wells Fargo & Company | 40.2907 | 262.45 B | -0.7584 | -1.85 | 12.36 M | 498.17 M |
| TMO | Thermo Fisher Scientific Inc | 545.7175 | 261.1 B | -8.5012 | -1.53 | 837.4 K | 456.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8447 | 247.29 B | -0.14 | -2.81 | 2.84 M | 13.74 M |
| BAC-PL | Bank of America Corporation | 987.3353 | 242.93 B | -6.7888 | -0.68 | 2.43 K | 2.4 M |
| BML-PL | Bank of America Corporation | 15.4978 | 240.74 B | -0.1109 | -0.71 | 30.55 K | 473.52 K |
| IBM | International Business Machines | 122.4874 | 240.36 B | -1.6961 | -1.37 | 3.01 M | 368.16 M |
| DELL | Dell Technologies Inc | 46.2594 | 236.75 B | -0.7537 | -1.6 | 2.51 M | 116.17 M |
| TM | Toyota Motor Corp Ltd | 158.5448 | 234.93 B | -0.8629 | -0.54 | 179.59 K | 28.47 M |
| ANET | Arista Networks Inc | 25.7625 | 225.1 B | -0.3125 | -1.2 | 3.65 M | 94.06 M |
| AXP | American Express Company | 157.8313 | 223.02 B | -2.5963 | -1.62 | 2.31 M | 365.21 M |
| TD | Toronto Dominion Bank | 63.0592 | 209.35 B | -0.7932 | -1.24 | 1.21 M | 76.1 M |
| C | Citigroup Inc | 44.6799 | 206.47 B | -0.5997 | -1.32 | 13.21 M | 590.12 M |
| BHP | BHP Billiton Ltd ADR | 53.3637 | 203.67 B | -1.279 | -2.34 | 3.19 M | 170.25 M |
| ABT | Abbott Laboratories | 105.9958 | 199.88 B | -2.024 | -1.87 | 3.68 M | 390.42 M |
| BLK | Blackrock Inc | 604.1033 | 198.93 B | -15.6862 | -2.53 | 481.87 K | 291.1 M |
| MCD | McDonald's Corporation | 225.3572 | 198.3 B | -3.0554 | -1.34 | 2.1 M | 473.54 M |
| APH | Amphenol Corp | 33.9799 | 194.84 B | -0.5254 | -1.52 | 2.65 M | 90.08 M |
| WFC-PL | Wells Fargo & Company | 1186.8132 | 190.87 B | -16.709 | -1.39 | 15.84 K | 18.8 M |
| NEE | Nextera Energy | 76.7264 | 185.51 B | -1.261 | -1.62 | 5.2 M | 398.83 M |
| UNP | Union Pacific Corp | 203.1464 | 183.29 B | -6.4789 | -3.09 | 2.41 M | 489.44 M |
| DE | Deere & Company | 336.1609 | 182.4 B | -12.139 | -3.49 | 1.77 M | 595.91 M |
| WELL | Welltower Inc | 78.4745 | 181.93 B | -3.0302 | -3.72 | 1.97 M | 154.43 M |
| PFE | Pfizer Inc | 42.7902 | 175.49 B | -0.3922 | -0.91 | 12.79 M | 547.28 M |
| DHR | Danaher Corp | 230.7696 | 165.15 B | -2.3199 | -1 | 1.81 M | 416.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1059 | 164.76 B | -1.0765 | -2.02 | 812.5 K | 42.34 M |
| COP | ConocoPhillips | 106.3631 | 164.51 B | -0.7419 | -0.69 | 7.01 M | 745.7 M |
| ACN | Accenture Plc | 280.8774 | 161.72 B | -3.6103 | -1.27 | 1.43 M | 401.26 M |
| SCHW | The Charles Schwab Corp | 62.1177 | 161.47 B | -1.6633 | -2.61 | 10.06 M | 624.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1116 | 154.49 B | -0.1832 | -3.46 | 4.72 M | 24.14 M |
| BX | Blackstone Inc | 101.8429 | 150.09 B | -3.001 | -2.86 | 3.62 M | 369.06 M |
| SCCO | Southern Copper Corp | 52.9228 | 149.31 B | -1.3293 | -2.45 | 860.54 K | 45.54 M |
| UL | Unilever Plc ADR | 45.8761 | 144.11 B | -0.7075 | -1.52 | 1.81 M | 83.11 M |
| CB | Chubb Ltd | 198.3686 | 142.96 B | -3.1029 | -1.54 | 1.26 M | 249.74 M |
| BA | Boeing Company | 139.63 | 140.26 B | -1.19 | -0.85 | 5.83 M | 814.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0929 | 140.08 B | -0.1245 | -2.95 | 13.24 M | 54.17 M |
| SPGI | S&P Global Inc | 328.1164 | 139.64 B | -5.5899 | -1.68 | 1.62 M | 531.81 M |
| RIO | Rio Tinto Plc ADR | 58.9235 | 137.53 B | -1.4714 | -2.44 | 2.94 M | 173.44 M |
| LMT | Lockheed Martin Corp | 401.2993 | 137.46 B | -11.6658 | -2.82 | 1.15 M | 462.14 M |
| ETN | Eaton Corp | 136.5151 | 137.14 B | -0.8787 | -0.64 | 2.27 M | 310.44 M |
| PGR | Progressive Corp | 108.9049 | 136.08 B | -1.4201 | -1.29 | 2.16 M | 235.2 M |
| BTI | British American Tobacco Industries ADR | 32.4164 | 135.33 B | -0.8159 | -2.46 | 3.57 M | 115.67 M |
| BMY | Bristol-Myers Squibb Company | 64.3107 | 131.21 B | -0.3461 | -0.54 | 7.62 M | 489.87 M |
| SYK | Stryker Corp | 217.3927 | 130.28 B | -3.865 | -1.75 | 660.4 K | 143.57 M |
| MO | Altria Group | 40.0244 | 129.76 B | -3.6555 | -8.37 | 31.79 M | 1.27 B |
| LOW | Lowe's Companies | 178.5534 | 128.69 B | -2.9689 | -1.64 | 2.78 M | 495.61 M |
| PLD | Prologis Inc | 110.3242 | 127.69 B | -4.3415 | -3.79 | 3.24 M | 357.32 M |
| COF | Capital One Financial Corp | 117.0205 | 126.57 B | -2.8607 | -2.39 | 2.04 M | 239.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9395 | 126.37 B | -0.0474 | -0.79 | 20.7 M | 122.95 M |
| MCK | Mckesson Corp | 309.2817 | 124.69 B | -6.5092 | -2.06 | 721.8 K | 223.24 M |
| BMO | Bank of Montreal | 91.1792 | 123.36 B | -1.1129 | -1.21 | 513.4 K | 46.81 M |
| NEM | Newmont Mining Corp | 60.2795 | 122.74 B | -1.0859 | -1.77 | 4.06 M | 244.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2879 | 118.58 B | -0.127 | -1.11 | 13.51 M | 152.54 M |
| BNS | Bank of Nova Scotia | 53.0843 | 117.53 B | -0.6393 | -1.19 | 896.2 K | 47.57 M |
| MPC | Marathon Petroleum Corp | 103.9167 | 114.64 B | -0.7181 | -0.69 | 6.39 M | 663.55 M |
| IBN | Icici Bank Ltd ADR | 18.1487 | 112.23 B | -0.2619 | -1.42 | 5.5 M | 99.78 M |
| HCA | Hca Holdings Inc | 198.8571 | 110.57 B | -1.7303 | -0.86 | 1.17 M | 233.04 M |
| CM | Canadian Imperial Bank of Commerce | 45.7532 | 108.83 B | -0.3361 | -0.73 | 433.7 K | 19.84 M |
| ENB | Enbridge Inc | 36.9958 | 108.72 B | -0.2745 | -0.74 | 2.49 M | 91.94 M |
| SO | Southern Company | 65.1209 | 107.12 B | -0.9249 | -1.4 | 2.98 M | 194.16 M |
| CVS | CVS Corp | 81.3395 | 102.27 B | -1.7675 | -2.13 | 3.78 M | 307.33 M |
| VLO | Valero Energy Corp | 128.2808 | 101.89 B | -1.1688 | -0.9 | 5.83 M | 747.65 M |
| DUK | Duke Energy Corp | 95.4207 | 101.04 B | -1.5977 | -1.65 | 1.81 M | 172.78 M |
| MMM | 3M Company | 105.9363 | 100.02 B | -1.0563 | -0.99 | 2.05 M | 216.83 M |
| GD | General Dynamics Corp | 213.7756 | 98.72 B | -3.8993 | -1.79 | 1.02 M | 219.03 M |
| UPS | United Parcel Service | 149.4021 | 97.25 B | -5.0539 | -3.27 | 3.59 M | 536.68 M |
| BN | Brookfield Corporation | 26.1716 | 96.21 B | -0.4226 | -1.59 | 1.09 M | 28.62 M |
| USB | U.S. Bancorp | 43.0539 | 95.09 B | -0.598 | -1.37 | 4.41 M | 189.83 M |
| WM | Waste Management | 148.1716 | 94.83 B | -2.585 | -1.71 | 1.08 M | 159.35 M |
| KKR | KKR & Co. LP | 53.1912 | 93.6 B | -2.0365 | -3.69 | 1.6 M | 84.97 M |
| ING | ING Groep N.V. ADR | 8.8147 | 93.3 B | -0.0871 | -0.98 | 3.87 M | 34.14 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5951 | 92.74 B | -0.3662 | -0.75 | 1.24 M | 60.14 M |
| PNC | PNC Bank | 145.3886 | 92.74 B | -2.8239 | -1.91 | 1.11 M | 161.79 M |
| MCO | Moody's Corp | 274.9862 | 91.1 B | -5.3374 | -1.9 | 566.37 K | 155.74 M |
| AMT | American Tower Corp | 231.7592 | 90.37 B | -1.4811 | -0.64 | 1.55 M | 359.32 M |
| FCX | Freeport-Mcmoran Inc | 39.9112 | 89.89 B | -1.1255 | -2.74 | 12.37 M | 493.84 M |
| TT | Trane Technologies Plc | 131.6941 | 89.85 B | -1.7957 | -1.35 | 746.9 K | 98.36 M |
| RCL | Royal Caribbean Cruises Ltd | 52.6201 | 89.11 B | -2.8446 | -5.13 | 4.83 M | 254.31 M |
| ECL | Ecolab Inc | 157.6806 | 88.31 B | -5.4665 | -3.35 | 1.14 M | 180.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.5504 | 154.39 M | -0.1943 | -0.65 | 7.36 K | 217.61 K |
| ENGH | Enghouse Systems Ltd | 23.2716 | -5.7364 | -19.78 | 650.71 K | 15.14 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.84 | -10.77 | 1.34 K | 9.34 K | |
| FFN | North American Financial 15 Split Corp | 3.1878 | -0.2909 | -8.36 | 870.7 K | 2.78 M | |
| RAY | Stingray Group Inc. | 5.2135 | -0.4429 | -7.83 | 93 K | 484.86 K | |
| ERO | Ero Copper Corp | 14.64 | -1.08 | -6.87 | 341.8 K | 5 M | |
| CURA | Curaleaf Holdings Inc | 7.54 | -0.48 | -5.99 | 558.5 K | 4.21 M | |
| BLCO | Bausch Lomb Corporation | 18.70 | -1.13 | -5.7 | 4.4 K | 82.28 K | |
| INC-UN | Income Financial Trust | 9.1008 | -0.5397 | -5.6 | 15.81 K | 143.9 K | |
| TFII | Tfi International Inc | 94.953 | -5.5158 | -5.49 | 307.6 K | 29.21 M | |
| TVA-B | TVA Group Inc | 3.17 | -0.18 | -5.37 | 22.24 K | 70.51 K | |
| ASTL | Algoma Steel Group Inc | 10.4337 | -0.57 | -5.18 | 77.2 K | 805.48 K | |
| RCI-A | Rogers Communications Inc | 54.5004 | -2.7592 | -4.82 | 2.61 K | 142.25 K | |
| PMET | Patriot Battery Metals Inc | 3.68 | -0.18 | -4.66 | 441.9 K | 1.63 M | |
| HUT | Hut 8 Corp | 13.55 | -0.65 | -4.58 | 423.24 K | 5.73 M | |
| TCS | Tecsys Inc J | 31.7309 | -1.5197 | -4.57 | 12.4 K | 393.46 K | |
| STLR | Stllr Gold Inc | 4.18 | -0.20 | -4.57 | 63.75 K | 266.46 K | |
| PPTA | Perpetua Resources Corp | 4.22 | -0.20 | -4.52 | 6.7 K | 28.27 K | |
| LAR | Lithium Argentina Ag | 12.2746 | -0.5394 | -4.21 | 1.68 M | 20.68 M | |
| BYD | Boyd Group Services Inc | 135.5654 | -5.9454 | -4.2 | 60.5 K | 8.2 M | |
| TSND | Terrascend Corp | 4.50 | -0.19 | -4.05 | 64.9 K | 292.05 K | |
| GFL | Gfl Environmental Inc | 38.1093 | -1.6003 | -4.03 | 267.3 K | 10.19 M | |
| ILLM | Acuityads Holdings Inc | 3.34 | -0.14 | -4.02 | 194.6 K | 649.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.90 | -0.205 | -4.02 | 501.8 K | 2.46 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.037 | -0.6682 | -4 | 6.16 K | 98.72 K | |
| GRA | Nanoxplore Inc | 4.33 | -0.18 | -3.99 | 126.5 K | 547.74 K | |
| ELO | Eloro Resources Ltd | 3.65 | -0.15 | -3.95 | 72.9 K | 266.09 K | |
| SIS | Savaria Corp | 12.7665 | -0.5153 | -3.88 | 108.7 K | 1.39 M | |
| BU | Burcon Nutrascience Corp | 12.4069 | -0.4963 | -3.85 | 3.35 K | 41.63 K | |
| HAI | Haivision Systems Inc | 5.40 | -0.21 | -3.74 | 3.6 K | 19.44 K | |
| CRON | Cronos Group Inc | 3.66 | -0.14 | -3.68 | 193 K | 706.38 K | |
| CVO | Coveo Solutions Inc | 6.38 | -0.24 | -3.63 | 50.5 K | 322.19 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 17.46 K | 94.28 K | |
| FM | First Quantum Minerals Ltd | 35.7315 | -1.3139 | -3.55 | 1.81 M | 64.85 M | |
| CJT | Cargojet Inc | 140.2383 | -5.0517 | -3.48 | 91.9 K | 12.89 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.00 | -0.25 | -3.45 | 100 | 700 | |
| VBNK | Versabank | 9.7905 | -0.3493 | -3.44 | 5.8 K | 56.78 K | |
| EFR | Energy Fuels Inc | 9.01 | -0.32 | -3.43 | 1.23 M | 11.09 M | |
| PIC-A | Premium Income Corporation | 5.0643 | -0.1715 | -3.28 | 14.79 K | 74.92 K | |
| ALYA | Alithya Group | 3.30 | -0.11 | -3.23 | 8.6 K | 28.38 K | |
| BAMI | Blue Ant Media Corporation | 33.00 | -1.10 | -3.23 | 6.51 K | 214.83 K | |
| BBD-PB | Bombardier Inc Pref B | 12.6696 | -0.4211 | -3.22 | 7.09 K | 89.79 K | |
| QBTC | The Bitcoin Fund CAD | 39.11 | -1.26 | -3.12 | 10.4 K | 406.74 K | |
| CIA | Champion Iron Ltd | 6.0459 | -0.1916 | -3.07 | 545.7 K | 3.3 M | |
| XAU | Goldmoney Inc | 8.00 | -0.25 | -3.03 | 6.86 K | 54.88 K | |
| WTE | Westshore Terminals Investment Corp | 27.5336 | -0.8579 | -3.02 | 91 K | 2.51 M | |
| NPK | Verde Agritech Plc | 8.05 | -0.25 | -3.01 | 431.5 K | 3.47 M | |
| AFN | Ag Growth International Inc | 30.721 | -0.9473 | -2.99 | 92.7 K | 2.85 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.093 | -0.525 | -2.98 | 8.12 K | 138.78 K | |
| ACB | Aurora Cannabis Inc | 19.70 | -0.60 | -2.96 | 202.57 K | 3.99 M | |
| HPS-A | Hammond Power Solutions Inc | 15.7345 | -0.4768 | -2.94 | 8.85 K | 139.31 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.9723 | -0.5087 | -2.91 | 300 | 5.09 K | |
| DOO | Brp Inc | 82.9014 | -2.4778 | -2.9 | 251.1 K | 20.82 M | |
| BCE-PF | BCE Inc Pref AF | 14.4316 | -0.4221 | -2.84 | 2.75 K | 39.69 K | |
| BCE-PM | BCE Inc Pref M | 14.6206 | -0.4225 | -2.81 | 6.89 K | 100.81 K | |
| TLRY | Tilray Inc | 49.00 | -1.40 | -2.78 | 111.06 K | 5.44 M | |
| LSPD | Lightspeed Commerce Inc. | 33.50 | -0.94 | -2.73 | 1.19 M | 39.75 M | |
| PDV | Prime Dividend Corp Cl A | 8.8639 | -0.2462 | -2.7 | 1.82 K | 16.11 K | |
| ANRG | Anaergia Inc | 6.91 | -0.19 | -2.68 | 40.4 K | 279.16 K | |
| GLO | Global Atomic Corp | 3.33 | -0.09 | -2.63 | 415.6 K | 1.38 M | |
| WEED | Canopy Growth Corp | 51.90 | -1.40 | -2.63 | 174.9 K | 9.08 M | |
| NRR-UN | Northview Residential REIT | 20.1914 | -0.5434 | -2.62 | 3.19 K | 64.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 90.3058 | -2.3627 | -2.55 | 1.63 M | 147.56 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.7528 | -0.4255 | -2.48 | 4.53 K | 75.94 K | |
| EFN | Element Fleet Management Corp | 12.7888 | -0.3239 | -2.47 | 292.26 K | 3.74 M | |
| LCFS | Tidewater Renewables Ltd | 13.90 | -0.35 | -2.46 | 5.4 K | 75.06 K | |
| TC | Tucows Inc | 61.86 | -1.51 | -2.38 | 8.3 K | 513.44 K | |
| ALS | Altius Minerals Corp | 18.6329 | -0.453 | -2.37 | 212.83 K | 3.97 M | |
| CF | Canaccord Genuity Group Inc | 5.1761 | -0.1251 | -2.36 | 366.4 K | 1.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.9129 | -1.7408 | -2.33 | 117.51 K | 8.57 M | |
| MDA | Mda Ltd | 8.81 | -0.21 | -2.33 | 48.2 K | 424.64 K | |
| RCI-B | Rogers Communications Inc | 53.9912 | -1.264 | -2.29 | 993.55 K | 53.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8132 | -0.5772 | -2.27 | 320.18 K | 7.94 M | |
| AC | Air Canada | 21.27 | -0.49 | -2.25 | 2.1 M | 44.72 M | |
| GFP | Greenfirst Forest Products Inc | 17.154 | -0.3899 | -2.22 | 14.33 K | 245.87 K | |
| PWF-PS | Power Financial Corp Pref S | 16.6412 | -0.3757 | -2.21 | 84 K | 1.4 M | |
| IS | Infrastructure Dividend Split Corp | 12.191 | -0.2735 | -2.19 | 11.02 K | 134.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.886 | -0.3547 | -2.18 | 11.8 K | 187.45 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8314 | -0.2412 | -2.18 | 677.07 K | 7.33 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.392 | -0.4095 | -2.18 | 252.17 K | 4.64 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.0538 | -0.3123 | -2.17 | 2.31 K | 32.39 K | |
| CFP | Canfor Corp | 25.91 | -0.57 | -2.15 | 258.7 K | 6.7 M | |
| SEA | Seabridge Gold Inc | 13.9644 | -0.3068 | -2.15 | 49.62 K | 692.87 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.0193 | -0.413 | -2.13 | 3.2 K | 60.86 K | |
| PBH | Premium Brands Holdings Corp | 84.0648 | -1.8179 | -2.12 | 50.41 K | 4.24 M | |
| RBA | Rb Global Inc | 69.939 | -1.4873 | -2.08 | 74.94 K | 5.24 M | |
| U-U | Sprott Physical Uranium Trust | 12.84 | -0.27 | -2.06 | 32.14 K | 412.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.5709 | -0.9362 | -2.06 | 128.69 K | 5.74 M | |
| MAL | Magellan Aero | 7.2037 | -0.1511 | -2.05 | 17.03 K | 122.67 K | |
| BCE-PK | BCE Inc Pref AK | 13.7591 | -0.2872 | -2.04 | 11.43 K | 157.21 K | |
| RSI | Rogers Sugar Inc | 4.9133 | -0.1015 | -2.02 | 162.6 K | 798.91 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.2083 | -0.8727 | -1.98 | 121.5 K | 5.25 M | |
| IVN | Ivanhoe Mines Ltd | 10.41 | -0.21 | -1.98 | 1.15 M | 11.97 M | |
| LGO | Largo Resources Ltd | 11.07 | -0.22 | -1.95 | 70 K | 774.9 K | |
| SII | Sprott Inc | 44.1392 | -0.8767 | -1.95 | 81.6 K | 3.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.0459 | -0.5751 | -1.94 | 53.7 K | 1.56 M | |
| ACQ | Autocanada Inc | 26.31 | -0.52 | -1.94 | 156.42 K | 4.12 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 18.1339 | -0.3575 | -1.93 | 2.74 K | 49.63 K | |
| SGR-U | Slate Grocery REIT | 8.4314 | -0.1639 | -1.91 | 273 | 2.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8122 | -0.3235 | -1.89 | 4.86 K | 81.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.60 | 468.88 B | -0.10 | -0.85 | 130.1 K | 1.51 M |
| RHHBY | Roche Holding AG | 40.61 | 388.5 B | -0.33 | -0.81 | 777.5 K | 31.57 M |
| CICHY | China Construction Bank Corporation | 14.26 | 346.1 B | -0.31 | -2.13 | 193.2 K | 2.76 M |
| HBCYF | HSBC Holdings plc | 6.44 | 306.21 B | -0.31 | -4.59 | 7.7 K | 49.59 K |
| ACGBY | Agricultural Bank of China Limited | 9.35 | 302.39 B | -0.06 | -0.64 | 94.3 K | 881.71 K |
| SAPGF | SAP SE | 99.26 | 279.61 B | -2.30 | -2.26 | 1.3 K | 129.04 K |
| NSRGF | Nestlé S.A | 115.04 | 272.94 B | -1.47 | -1.26 | 15.5 K | 1.78 M |
| NSRGY | Nestlé S.A | 114.31 | 271.37 B | -2.79 | -2.38 | 311.2 K | 35.57 M |
| LRLCY | L'Oréal S.A | 69.58 | 267.54 B | -0.78 | -1.11 | 90 K | 6.26 M |
| LRLCF | L'Oréal S.A | 343.08 | 266.66 B | -4.32 | -1.24 | 300 | 102.92 K |
| BACHY | Bank of China Limited | 9.79 | 245.98 B | -0.06 | -0.61 | 85.7 K | 839 K |
| SIEGY | Siemens Aktiengesellschaft | 66.31 | 238.56 B | -1.05 | -1.56 | 118.8 K | 7.88 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 639.69 | 234.31 B | -15.98 | -2.44 | 935 | 598.11 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.77 | 232.36 B | -3.34 | -2.55 | 400.7 K | 51.2 M |
| BHPLF | BHP Group | 33.81 | 203.04 B | -0.59 | -1.72 | 1.2 M | 40.51 M |
| CMWAY | Commonwealth Bank of Australia | 70.08 | 197.09 B | -4.14 | -5.58 | 27.7 K | 1.94 M |
| ALIZF | Allianz SE | 212.46 | 196.13 B | -3.49 | -1.62 | 100 | 21.25 K |
| ALIZY | Allianz SE | 20.45 | 195.69 B | -0.55 | -2.62 | 216.6 K | 4.43 M |
| EADSF | Airbus SE | 114.15 | 177.85 B | -5.10 | -4.28 | 600 | 68.49 K |
| EADSY | Airbus SE | 28.77 | 177.61 B | -0.86 | -2.9 | 923.6 K | 26.57 M |
| IBDRY | Iberdrola S.A | 45.88 | 170.12 B | -0.68 | -1.46 | 59.2 K | 2.72 M |
| IBDSF | Iberdrola S.A | 11.51 | 169.64 B | -0.10 | -0.86 | 5.7 K | 65.61 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.08 | 165.07 B | -1.20 | -2.13 | 700 | 38.56 K |
| HESAY | Hermès International Société en commandite par actions | 117.59 | 162.58 B | -2.05 | -1.71 | 44.5 K | 5.23 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.98 | 162.42 B | -0.39 | -1.13 | 238.5 K | 8.1 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.75 | 158.83 B | -0.09 | -1.32 | 388.7 K | 2.62 M |
| DBSDY | DBS Group Holdings Ltd | 88.69 | 158.71 B | -1.45 | -1.61 | 40.1 K | 3.56 M |
| DBSDF | DBS Group Holdings Ltd | 22.23 | 158.45 B | -0.21 | -0.94 | 1.1 K | 24.45 K |
| SBGSF | Schneider Electric S.E | 137.68 | 157.09 B | -1.06 | -0.76 | 100 | 13.77 K |
| ATEYY | Advantest Corporation | 65.20 | 155.97 B | -3.21 | -4.69 | 7.4 K | 482.48 K |
| FRCOY | Fast Retailing Co. Ltd | 50.91 | 155.58 B | -1.09 | -2.1 | 81.1 K | 4.13 M |
| SBGSY | Schneider Electric S.E | 27.07 | 154.27 B | -0.85 | -3.04 | 196.2 K | 5.31 M |
| DTEGY | Deutsche Telekom AG | 19.99 | 145.09 B | -0.61 | -2.96 | 105.2 K | 2.1 M |
| UNLYF | Unilever PLC | 45.58 | 141.94 B | -0.43 | -0.93 | 800 | 36.46 K |
| HTHIY | Hitachi Ltd | 104.02 | 140.67 B | -1.60 | -1.51 | 15.4 K | 1.6 M |
| TOELF | Tokyo Electron Limited | 435.10 | 140.4 B | -13.16 | -2.94 | 100 | 43.51 K |
| SAFRY | Safran SA | 25.96 | 136.7 B | -0.20 | -0.76 | 508.7 K | 13.21 M |
| AIQUY | L'Air Liquide S.A | 33.75 | 134.88 B | -0.88 | -2.54 | 100.7 K | 3.4 M |
| AIQUF | L'Air Liquide S.A | 153.31 | 133.66 B | -3.61 | -2.3 | 400 | 61.32 K |
| UNCRY | UniCredit S.p.A. | 5.60 | 132.45 B | -0.13 | -2.27 | 249.1 K | 1.39 M |
| BTAFF | British American Tobacco p.l.c | 43.78 | 131.44 B | -1.25 | -2.78 | 1.2 K | 52.54 K |
| CFRHF | Compagnie Financière Richemont SA | 113.42 | 125.21 B | -1.07 | -0.93 | 1.2 K | 136.1 K |
| CFRUY | Compagnie Financière Richemont SA | 11.26 | 125.08 B | -0.21 | -1.83 | 1.87 M | 21.02 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.75 | 120.48 B | -0.23 | -1.77 | 276.1 K | 3.52 M |
| KYCCF | Keyence Corporation | 383.90 | 117.02 B | -7.19 | -1.84 | 47.5 K | 18.24 M |
| ZURVY | Zurich Insurance Group AG | 44.26 | 116.99 B | -1.03 | -2.27 | 71 K | 3.14 M |
| ZFSVF | Zurich Insurance Group AG | 444.00 | 111.44 B | -5.25 | -1.17 | 100 | 44.4 K |
| ESOCF | Enel SpA | 6.10 | 108.32 B | -0.32 | -4.98 | 15.5 K | 94.55 K |
| ENLAY | Enel SpA | 6.16 | 108.22 B | -0.24 | -3.75 | 6.6 M | 40.65 M |
| BNPQY | BNP Paribas SA | 27.69 | 106.97 B | -0.52 | -1.84 | 172.7 K | 4.78 M |
| TKOMY | Tokio Marine Holdings Inc | 56.43 | 106.38 B | -1.25 | -2.17 | 23.5 K | 1.33 M |
| AXAHY | AXA SA | 24.88 | 103.33 B | -0.56 | -2.2 | 239.4 K | 5.96 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.61 | 103.17 B | -0.09 | -1.17 | 67 K | 509.87 K |
| GLAXF | GlaxoSmithKline plc | 22.00 | 100.3 B | -0.18 | -0.81 | 52.5 K | 1.16 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.21 | 98.2 B | -0.19 | -1.09 | 35.1 K | 604.07 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.37 | 97.95 B | -1.47 | -1.82 | 139.2 K | 11.05 M |
| ESLOF | EssilorLuxottica Société anonyme | 155.80 | 97.34 B | -2.39 | -1.51 | 2.8 K | 436.24 K |
| ATLKY | Atlas Copco AB | 11.43 | 93.92 B | -0.21 | -1.8 | 257.2 K | 2.94 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.86 | 91.86 B | -0.1682 | -1.12 | 24.37 K | 362.17 K |
| WEBNF | Westpac Banking Corporation | 15.78 | 90.6 B | -0.96 | -5.73 | 5.3 K | 83.63 K |
| NABZY | National Australia Bank Limited | 10.34 | 90.49 B | -0.69 | -6.26 | 156.7 K | 1.62 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.49 | 84.52 B | -0.20 | -0.67 | 79 K | 2.33 M |
| NGGTF | National Grid plc | 14.36 | 84.5 B | -0.14 | -0.97 | 137 | 1.97 K |
| JAPAY | Japan Tobacco Inc | 8.97 | 83.87 B | -0.09 | -0.99 | 86.6 K | 776.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.84 | 82.92 B | -0.67 | -2.73 | 60.9 K | 1.45 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 240.49 | 82.08 B | -6.01 | -2.44 | 100 | 24.05 K |
| ATLCY | Atlas Copco AB | 10.10 | 81.18 B | -0.45 | -4.27 | 31.9 K | 322.19 K |
| BAESF | BAE Systems plc | 9.83 | 79.88 B | -0.17 | -1.7 | 35.8 K | 351.91 K |
| GLCNF | Glencore plc | 6.73 | 79.63 B | -0.14 | -2.04 | 22.1 K | 148.73 K |
| GLNCY | Glencore plc | 13.36 | 79.62 B | -0.37 | -2.69 | 374.7 K | 5.01 M |
| BAESY | BAE Systems plc | 39.70 | 77.91 B | -0.37 | -0.92 | 736.3 K | 29.23 M |
| ARZGY | Assicurazioni Generali S.p.A | 8.81 | 74.24 B | -0.15 | -1.67 | 41.4 K | 364.73 K |
| IFNNY | Infineon Technologies AG | 30.29 | 74.12 B | -0.48 | -1.56 | 201.2 K | 6.09 M |
| RLXXF | RELX PLC | 27.50 | 70.9 B | -0.40 | -1.43 | 1.1 K | 30.25 K |
| VCISY | VINCI SA | 24.11 | 69.42 B | -0.22 | -0.9 | 69.4 K | 1.67 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.23 | 69.32 B | -0.18 | -1.1 | 131.6 K | 2.14 M |
| ENGIY | ENGIE SA | 13.33 | 68.88 B | -0.25 | -1.84 | 129.7 K | 1.73 M |
| MQBKY | Macquarie Group Limited | 127.89 | 68.32 B | -1.59 | -1.23 | 20.4 K | 2.61 M |
| ENGQF | ENGIE SA | 12.98 | 68.08 B | -0.29 | -2.19 | 12.5 K | 162.25 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.47 | 67.44 B | -0.45 | -1.29 | 562.7 K | 19.4 M |
| CSLLY | CSL Limited | 96.92 | 67.3 B | -0.55 | -0.56 | 43.6 K | 4.23 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.61 | 66.54 B | -2.59 | -3.31 | 3.8 K | 287.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 137.22 | 66.38 B | -0.92 | -0.67 | 200 | 27.44 K |
| KDDIY | KDDI Corporation | 16.71 | 65.85 B | -0.19 | -1.12 | 165.9 K | 2.77 M |
| VLVLY | AB Volvo (publ) | 17.94 | 65.54 B | -0.29 | -1.59 | 86.9 K | 1.56 M |
| KDDIF | KDDI Corporation | 33.79 | 64.67 B | -0.465 | -1.36 | 700 | 23.65 K |
| DBOEY | Deutsche Börse AG | 16.05 | 63.92 B | -0.40 | -2.43 | 103.9 K | 1.67 M |
| WFAFY | Wesfarmers Limited | 16.09 | 63.56 B | -0.44 | -2.66 | 113.9 K | 1.83 M |
| NTDOY | Nintendo Co. Ltd | 54.64 | 63.45 B | -0.48 | -0.87 | 182.1 K | 9.95 M |
| MIELF | Mitsubishi Electric Corporation | 11.00 | 63.36 B | -0.07 | -0.63 | 2.6 K | 28.6 K |
| SCBFY | Standard Chartered PLC | 15.71 | 63.33 B | -0.23 | -1.44 | 6.8 K | 106.83 K |
| LDNXF | London Stock Exchange Group plc | 88.00 | 62.78 B | -1.70 | -1.9 | 1 K | 88 K |
| DBOEF | Deutsche Börse AG | 157.78 | 62.73 B | -1.80 | -1.13 | 100 | 15.78 K |
| NRDBY | Nordea Bank Abp | 9.94 | 62.34 B | -0.12 | -1.19 | 4.25 M | 42.22 M |
| NBNKF | Nordea Bank Abp | 10.00 | 61.03 B | -0.095 | -0.94 | 200 | 2 K |
| GWLIF | Great-West Lifeco Inc | 26.58 | 60.49 B | -0.31 | -1.15 | 3.8 K | 101 K |
| NTIOF | National Bank of Canada | 76.44 | 60 B | -0.53 | -0.69 | 2.1 K | 160.52 K |
| CMPGY | Compass Group PLC | 22.38 | 59.02 B | -0.35 | -1.54 | 113 K | 2.53 M |
| SSREY | Swiss Re AG | 20.05 | 56.88 B | -0.54 | -2.62 | 63.8 K | 1.28 M |
| SEMHF | Siemens Healthineers AG | 58.639 | 56.81 B | -1.361 | -2.27 | 178 | 10.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRY | Petro-Victory Energy Corp | 3.60 | -0.20 | -5.26 | 12.4 K | 44.64 K | |
| WWT | Water Ways Technologies Inc | 44.00 | -2.00 | -4.35 | 278 | 12.23 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.30 | -4.11 | 670 | 4.69 K | |
| SLI | Standard Lithium Ltd | 7.06 | -0.28 | -3.81 | 66.9 K | 472.31 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6538 | -0.268 | -3.38 | 300 | 2.3 K | |
| BEEP | Geiger Energy Corporation | 5.75 | -0.15 | -2.54 | 68.78 K | 395.46 K | |
| ELBM | Electra Battery Materials Corp | 4.80 | -0.10 | -2.04 | 13.7 K | 65.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8458 | -0.1393 | -1.99 | 22.16 K | 151.72 K | |
| DFSC | DEFSEC Technologies Inc. | 217.00 | -3.50 | -1.59 | 40 | 8.68 K | |
| BQE | BQE Water Inc | 32.00 | -0.50 | -1.54 | 300 | 9.6 K | |
| PVT | Pivotree Inc | 3.45 | -0.05 | -1.43 | 4.1 K | 14.15 K | |
| ALTU | Altura Energy Corp. | 7.70 | -0.10 | -1.28 | 660 | 5.08 K | |
| LA | Los Andes Copper Ltd | 15.80 | -0.20 | -1.25 | 2.23 K | 35.17 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.05 | -1.2 | 14.35 K | 58.83 K | |
| ITR | Integra Resources Corp | 3.375 | -0.025 | -0.74 | 1.2 K | 4.05 K | |
| EU | enCore Energy Corp | 4.29 | -0.03 | -0.69 | 171.1 K | 734.02 K |