Loser Valuations for 9 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.1285 | 60.06 B | -1.3725 | -2.61 | 440.5 K | 22.52 M |
| LNG | Cheniere Energy | 132.3495 | 59.63 B | -4.6638 | -3.4 | 2.05 M | 270.83 M |
| CQP | Cheniere Energy Partners LP | 41.2807 | 27.44 B | -0.5382 | -1.29 | 139.03 K | 5.74 M |
| EQX | Equinox Gold Corp | 5.7147 | 13.17 B | -0.2797 | -4.67 | 1.32 M | 7.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.9874 | 13.11 B | -2.9991 | -6.52 | 10 | 429.87 |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.75 | -3.85 | 138.74 K | 2.6 M |
| BTG | B2Gold Corp | 3.3444 | 6.75 B | -0.1693 | -4.82 | 8.51 M | 28.48 M |
| NXE | Nexgen Energy Ltd | 4.80 | 5.3 B | -0.24 | -4.76 | 3.86 M | 18.5 M |
| UEC | Uranium Energy | 4.03 | 3.56 B | -0.44 | -9.84 | 16.03 M | 64.6 M |
| NHC | National Healthcare Corp | 61.8739 | 3.33 B | -0.7256 | -1.16 | 23.9 K | 1.48 M |
| PRK | Park National Corp | 105.4932 | 3.3 B | -2.4761 | -2.29 | 20.2 K | 2.13 M |
| NG | Novagold Resources Inc | 5.58 | 2.68 B | -0.24 | -4.12 | 1.06 M | 5.89 M |
| UUUU | Energy Fuels Inc | 6.46 | 1.9 B | -0.72 | -10.03 | 4.2 M | 27.12 M |
| CET | Central Securities Corp | 29.617 | 1.68 B | -0.6217 | -2.06 | 12.9 K | 382.06 K |
| TMP | Tompkinstrustco | 62.319 | 1.48 B | -1.5908 | -2.49 | 37.2 K | 2.32 M |
| SLSR | Solaris Res Inc | 8.702 | 1.16 B | -0.178 | -2 | 911 | 7.93 K |
| NEWP | New Pacific Metals Corp | 3.26 | 1.03 B | -0.06 | -1.81 | 47 K | 153.22 K |
| REPX | Riley Exploration Permian Inc | 22.4619 | 930.32 M | -1.1211 | -4.75 | 30.64 K | 688.17 K |
| SKYH | Sky Harbour Group Corp | 6.96 | 839.97 M | -0.44 | -5.95 | 89.9 K | 625.7 K |
| DC | Dakota Gold Corp | 3.93 | 766.13 M | -0.03 | -0.76 | 442.87 K | 1.74 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4423 | 736.75 M | -0.0696 | -1.26 | 119.3 K | 649.27 K |
| BHB | Bar Harbor Bankshares | 22.4212 | 712.72 M | -0.9288 | -3.98 | 13.1 K | 293.72 K |
| NFGC | New Found Gold Corp | 5.44 | 630.35 M | -0.27 | -4.73 | 148.1 K | 805.66 K |
| OBE | Obsidian Energy Ltd | 11.10 | 614.54 M | -0.75 | -6.33 | 972 K | 10.79 M |
| HYLN | Hyliion Holdings Corp. | 3.55 | 535.79 M | -0.16 | -4.31 | 1.05 M | 3.73 M |
| SENS | Senseonics Holdings | 21.40 | 476.92 M | -1.60 | -6.96 | 183.34 K | 3.92 M |
| CIX | Compx International Inc | 16.4221 | 459.11 M | -0.1426 | -0.86 | 5.7 K | 93.57 K |
| CMCL | Caledonia Mining Cp | 10.8754 | 398.5 M | -0.4108 | -3.64 | 34.11 K | 370.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4445 | 376.83 M | -0.2048 | -2.68 | 109.8 K | 817.41 K |
| GTE | Gran Tierra Energy Inc | 19.30 | 355.57 M | -1.70 | -8.1 | 1.06 M | 20.52 M |
| SLI | Standard Lithium Ltd | 5.38 | 355.37 M | -0.25 | -4.44 | 1.03 M | 5.53 M |
| IDR | Idaho Strategic Resources | 8.21 | 317.47 M | -0.49 | -5.63 | 19.64 K | 161.25 K |
| REI | Ring Energy Inc | 4.50 | 312.65 M | -0.23 | -4.86 | 2.63 M | 11.83 M |
| ELA | Envela Corp | 6.77 | 303.77 M | -0.07 | -1.02 | 54.9 K | 371.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4155 | 284.35 M | -0.1135 | -1.19 | 31.7 K | 298.47 K |
| EVI | Evi Industries Inc | 9.9503 | 282.25 M | -0.106 | -1.05 | 29.1 K | 289.55 K |
| FRD | Friedman Industries Inc | 9.7991 | 279.78 M | -0.2518 | -2.51 | 10.6 K | 103.87 K |
| ACU | Acme United Corp | 30.4683 | 271.24 M | -0.5123 | -1.65 | 5.3 K | 161.48 K |
| INFU | Infusystems Holdings | 9.79 | 261.91 M | -0.33 | -3.26 | 54.2 K | 530.62 K |
| BKTI | Bk Technologies Inc | 12.725 | 252.44 M | -0.5364 | -4.04 | 1.06 K | 13.5 K |
| PED | Pedevco Corp | 35.00 | 201.24 M | -2.20 | -5.91 | 71.39 K | 2.5 M |
| CMT | Core Molding Technologies Inc | 9.89 | 187.25 M | -0.12 | -1.2 | 9.7 K | 95.93 K |
| INTT | Intest Corp | 7.43 | 179.56 M | -0.30 | -3.88 | 16.54 K | 122.92 K |
| USBC | USBC, Inc. | 59.20 | 166.31 M | -1.20 | -1.99 | 245 | 14.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1073 | 159.93 M | -0.0843 | -1.17 | 59.5 K | 422.88 K |
| ESP | Espey Mfg. & Electronics | 12.8531 | 152.8 M | -0.0806 | -0.62 | 4 K | 51.41 K |
| EPM | Evolution Petroleum Corp | 5.167 | 141.41 M | -0.072 | -1.37 | 130.8 K | 675.84 K |
| BCV | Bancroft Convertible Fund | 14.4848 | 120.99 M | -0.1269 | -0.87 | 28.5 K | 412.82 K |
| LODE | Comstock Mining Inc | 7.612 | 113.23 M | -0.387 | -4.84 | 24.61 K | 187.29 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | -0.09 | -2.03 | 8.85 K | 38.48 K |
| GLU | Gabelli Global Utility | 12.4993 | 110.7 M | -0.0739 | -0.59 | 7.6 K | 94.99 K |
| NINE | Nine Energy Service, Inc. | 3.90 | 101.28 M | -0.18 | -4.41 | 1.33 M | 5.19 M |
| EP | Empire Petroleum Corp | 19.28 | 85.7 M | -0.64 | -3.21 | 53.4 K | 1.03 M |
| MHH | Mastech Holdings Inc | 16.70 | 74.84 M | -0.42 | -2.45 | 12.25 K | 204.63 K |
| CEV | Eaton Vance California Muni Income Trust | 9.14 | 74.2 M | -0.0656 | -0.71 | 29.67 K | 271.15 K |
| APT | Alpha Pro Tech | 4.55 | 58.58 M | -0.06 | -1.3 | 31.59 K | 143.75 K |
| DXR | Daxor Corp | 12.37 | 52.03 M | -0.48 | -3.74 | 757 | 9.36 K |
| ANVS | Annovis Bio Inc | 11.85 | 51.64 M | -1.85 | -13.5 | 91.5 K | 1.08 M |
| FSP | Franklin Street Properties | 3.8686 | 45.85 M | -0.165 | -4.09 | 373.4 K | 1.44 M |
| BATL | Battalion Oil Corp | 14.60 | 45.12 M | -0.49 | -3.25 | 44.7 K | 652.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.20 | 44.33 M | -0.20 | -3.7 | 87.54 K | 455.21 K |
| PAAI | Paradium AI, Inc. | 12.13 | 43.8 M | -0.61 | -4.79 | 71.3 K | 864.87 K |
| SER | Serina Therapeutics Inc | 26.6786 | 42.93 M | -1.1785 | -4.23 | 395 | 10.54 K |
| AGIG | AGIG | 69.90 | 39.25 M | -5.50 | -7.29 | 1.93 M | 134.84 M |
| INDO | Indonesia Energy Corp Ltd | 9.85 | 38.93 M | -1.73 | -14.94 | 2.02 M | 19.86 M |
| ZDGE | Zedge Inc Cl B | 5.0757 | 36.01 M | -0.1869 | -3.55 | 62.03 K | 314.87 K |
| TOON | Kartoon Studios Inc | 8.92 | 32.3 M | -0.05 | -0.56 | 416.51 K | 3.72 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | -5382.7695 | -9.09 | 75 | 4.04 M |
| CVM | Cel-Sci Corp | 107.10 | 24.27 M | -3.90 | -3.51 | 14.81 K | 1.59 M |
| GNS | Genius Group Limited | 82.70 | 22.11 M | -4.80 | -5.49 | 14.34 K | 1.19 M |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | -10.00 | -1.18 | 812 | 682.08 K |
| CKX | Ckx Lands | 11.60 | 21.46 M | -0.10 | -0.85 | 994 | 11.53 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -4.20 | -20 | 254 | 4.27 K |
| MXC | Mexco Energy Corp | 21.1652 | 18.78 M | -0.8819 | -4 | 39.3 K | 831.79 K |
| ACCS | Access Newswire Inc | 24.60 | 13.7 M | -2.322 | -8.62 | 12.07 K | 296.9 K |
| AIRI | Air Industries Group Inc | 7.30 | 12.48 M | -0.398 | -5.17 | 3.61 K | 26.36 K |
| MYND | Mynd.Ai Inc ADR | 3.6723 | 12.46 M | -0.3506 | -8.72 | 1.06 K | 3.89 K |
| REED | Reed's, Inc. | 61.02 | 11.98 M | -1.35 | -2.16 | 5.65 K | 345.01 K |
| CVR | Chicago Rivet & Machine Company | 26.2063 | 10.63 M | -0.4817 | -1.8 | 23.2 K | 607.99 K |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | -0.40 | -4.44 | 2.31 K | 19.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.79 | 4.61 M | -0.30 | -4.93 | 5.1 K | 29.53 K |
| YCBD | Cbdmd Inc | 185.4358 | 4.55 M | -4.644 | -2.44 | 238 | 44.13 K |
| AUMN | Golden Minerals Company | 9.4125 | 3.64 M | -0.465 | -4.71 | 7.59 K | 71.47 K |
| BQ | Boqii Holding Ltd ADR | 60.3333 | 3.49 M | -3.3334 | -5.24 | 1.91 K | 115.3 K |
| PW | Power REIT | 22.21 | 2.5 M | -0.24 | -1.07 | 35.65 K | 791.76 K |
| TOPS | Top Ships Inc | 136.80 | 2.25 M | -2.40 | -1.72 | 3.28 K | 448.29 K |
| SCPX | Scorpius Holdings Inc | 536.00 | 36.69 K | -18.00 | -3.25 | 334 | 179.02 K |
| IPB | Merrill Lynch & Company | 20.5994 | -0.5507 | -2.6 | 125 | 2.57 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3924 | -0.5772 | -2.51 | 3.7 K | 82.85 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9003 | -0.1831 | -1.07 | 31.8 K | 537.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | -0.16 | -0.72 | 6.52 K | 143.46 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.51 | -0.12 | -0.68 | 255 | 4.47 K | |
| SACH-P-A | SACH-P-A | 24.96 | -0.1483 | -0.59 | 2.9 K | 72.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13729.0996 | 5.79 T | -288.7305 | -2.06 | 93.45 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.9618 | 5.1 T | -5.2201 | -3.6 | 69.47 M | 9.72 B |
| NVDA | Nvidia Corporation | 18.019 | 4.83 T | -0.599 | -3.22 | 395.57 M | 7.13 B |
| MSFT | Microsoft Corporation | 256.748 | 4.13 T | -5.4493 | -2.08 | 26.44 M | 6.79 B |
| GOOGL | Alphabet Inc Class A | 113.8942 | 3.55 T | -2.3391 | -2.01 | 25.8 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 113.9822 | 3.53 T | -2.3011 | -1.98 | 23.14 M | 2.64 B |
| AMZN | Amazon.com Inc | 116.15 | 2.88 T | -5.03 | -4.15 | 67.03 M | 7.79 B |
| META | Meta Platforms Inc | 182.5673 | 1.61 T | -12.5416 | -6.43 | 23.5 M | 4.29 B |
| AVGO | Broadcom Inc. | 51.7674 | 1.55 T | -0.8506 | -1.62 | 18.79 M | 972.55 M |
| TSLA | Tesla Inc | 239.7067 | 1.52 T | -2.16 | -0.89 | 96.49 M | 23.13 B |
| WMT | Walmart Inc. | 38.3329 | 1.03 T | -0.4054 | -1.05 | 19.88 M | 762.06 M |
| MU | Micron Technology | 64.6354 | 899.74 B | -2.5259 | -3.76 | 15.07 M | 974.29 M |
| AMD | Advanced Micro Devices | 98.80 | 797.92 B | -3.10 | -3.04 | 95.3 M | 9.42 B |
| ASML | ASML Holding N.V. ADR | 524.2261 | 576.7 B | -24.1909 | -4.41 | 658.67 K | 345.29 M |
| PLTR | Palantir Technologies Inc | 8.68 | 412.61 B | -0.50 | -5.45 | 30.59 M | 265.51 M |
| CSCO | Cisco Systems Inc | 39.3875 | 408.49 B | -0.5874 | -1.47 | 18.42 M | 725.43 M |
| INTC | Intel Corp | 37.6862 | 309.41 B | -1.1491 | -2.96 | 39.05 M | 1.47 B |
| AMAT | Applied Materials | 103.7384 | 293.15 B | -5.0495 | -4.64 | 5.95 M | 617.02 M |
| AZN | Astrazeneca Plc ADR | 115.6492 | 293.14 B | -3.7258 | -3.12 | 2.7 M | 312.83 M |
| PANW | Palo Alto Networks Inc | 86.0249 | 284.85 B | -1.455 | -1.66 | 5.89 M | 506.97 M |
| TXN | Texas Instruments | 143.736 | 284.78 B | -3.3715 | -2.29 | 5.35 M | 769.45 M |
| LRCX | Lam Research Corp | 47.2446 | 277.1 B | -1.7885 | -3.65 | 8.65 M | 408.76 M |
| NFLX | Netflix Inc | 19.277 | 276.44 B | -1.006 | -4.96 | 69.49 M | 1.34 B |
| AMGN | Amgen Inc | 214.9852 | 258.68 B | -3.317 | -1.52 | 2.7 M | 579.43 M |
| CRWD | Crowdstrike Holdings Inc | 173.55 | 246.77 B | -5.29 | -2.96 | 2.91 M | 505.81 M |
| LIN | Linde Plc | 303.0815 | 240.9 B | -9.4247 | -3.02 | 1.67 M | 504.96 M |
| GILD | Gilead Sciences Inc | 53.0205 | 216.53 B | -1.0399 | -1.92 | 5.24 M | 277.94 M |
| SHOP | Shopify Inc | 37.139 | 198.58 B | -2.008 | -5.13 | 33.99 M | 1.26 B |
| ADI | Analog Devices | 151.4774 | 196.85 B | -3.1868 | -2.06 | 3.14 M | 476.37 M |
| KLAC | K L A-Tencor Corp | 336.6289 | 195.48 B | -11.4591 | -3.29 | 908.8 K | 305.93 M |
| PEP | Pepsico Inc | 144.2548 | 194.08 B | -2.6143 | -1.78 | 3.52 M | 508.2 M |
| VZ | Verizon Communications Inc | 39.1267 | 191.36 B | -0.4686 | -1.18 | 12.08 M | 472.59 M |
| QCOM | Qualcomm Inc | 125.3912 | 184.94 B | -2.0637 | -1.62 | 7.15 M | 896.95 M |
| ISRG | Intuitive Surg Inc | 209.95 | 170.32 B | -8.65 | -3.96 | 1.6 M | 334.97 M |
| TMUS | T-Mobile US | 127.8964 | 168.6 B | -2.1057 | -1.62 | 3.04 M | 389.37 M |
| MRVL | Marvell Technology Inc | 55.6234 | 143.61 B | -2.8265 | -4.84 | 8.39 M | 466.49 M |
| VRTX | Vertex Pharmaceutic | 259.70 | 139.16 B | -14.84 | -5.41 | 1.95 M | 507.56 M |
| IBKR | Interactive Brokers | 14.4108 | 132.69 B | -0.259 | -1.77 | 2.89 M | 41.66 M |
| BKNG | Booking Holdings Inc | 89.4427 | 132.48 B | -2.6686 | -2.9 | 9.31 M | 832.94 M |
| STX | Seagate Technology | 72.9921 | 128.12 B | -0.74 | -1 | 1.61 M | 117.79 M |
| WDC | Western Digital Cp | 42.5826 | 121.22 B | -0.9333 | -2.14 | 5.8 M | 246.95 M |
| ADP | Automatic Data Processing, Inc. | 198.423 | 120.08 B | -2.9896 | -1.48 | 1.08 M | 214.38 M |
| PDD | Pinduoduo Inc ADR | 58.70 | 116.93 B | -6.25 | -9.62 | 23.95 M | 1.41 B |
| SNY | Sanofi-Aventis S.A. ADR | 45.9494 | 113.74 B | -0.7956 | -1.7 | 1.28 M | 58.65 M |
| MAR | Marriot International | 161.6669 | 110.79 B | -5.3423 | -3.2 | 1.45 M | 234.3 M |
| ABNB | Airbnb Inc Class A | 115.72 | 105.61 B | -8.05 | -6.5 | 5.32 M | 615.16 M |
| EQIX | Equinix Inc | 609.5226 | 104.34 B | -9.4795 | -1.53 | 411.3 K | 250.7 M |
| MRNA | Moderna | 134.04 | 103.15 B | -14.49 | -9.76 | 7.53 M | 1.01 B |
| ADBE | Adobe Systems Inc | 426.42 | 96.71 B | -2.42 | -0.56 | 2.57 M | 1.1 B |
| CSX | CSX Corp | 29.556 | 96.42 B | -0.6069 | -2.01 | 11.13 M | 328.91 M |
| REGN | Regeneron Pharmaceuticals | 571.6183 | 95.82 B | -32.0634 | -5.31 | 939.7 K | 537.15 M |
| MNST | Monster Beverage Cp | 44.65 | 95.5 B | -0.47 | -1.04 | 4.23 M | 188.78 M |
| INTU | Intuit Inc | 390.5803 | 95.31 B | -13.5638 | -3.36 | 1.19 M | 463.34 M |
| CTAS | Cintas Corp | 94.4603 | 90.94 B | -2.0394 | -2.11 | 1.52 M | 143.13 M |
| APP | AppLovin Corporation | 40.30 | 90.94 B | -3.45 | -7.89 | 2.63 M | 106.09 M |
| CDNS | Cadence Design Systems, Inc. | 155.81 | 90.41 B | -4.12 | -2.58 | 1.2 M | 186.85 M |
| SNPS | Synopsys Inc | 317.08 | 88.72 B | -5.81 | -1.8 | 565.05 K | 179.16 M |
| CMCSA | Comcast Corporation | 34.5584 | 88.24 B | -0.5408 | -1.54 | 23.11 M | 798.77 M |
| MELI | MercadoLibre Inc | 748.405 | 88.21 B | -76.215 | -9.24 | 677.4 K | 506.97 M |
| CEG | Constellation Energy Corp | 59.447 | 87.06 B | -3.4575 | -5.5 | 1.81 M | 107.66 M |
| MDLZ | Mondelez Intl Inc | 54.9975 | 86.49 B | -1.2486 | -2.22 | 7.12 M | 391.84 M |
| DASH | Doordash Inc Cl A | 68.65 | 86.05 B | -5.14 | -6.97 | 5.55 M | 381.18 M |
| ROST | Ross Stores Inc | 76.5645 | 78.83 B | -1.2383 | -1.59 | 2.72 M | 208.24 M |
| HOOD | Robinhood | 8.03 | 78.71 B | -0.35 | -4.18 | 19.9 M | 159.77 M |
| NTES | Netease Inc ADR | 94.8641 | 77.65 B | -2.8159 | -2.88 | 2.11 M | 200.49 M |
| WBD | Discovery Inc Series A | 15.63 | 77.6 B | -1.04 | -6.24 | 22.96 M | 358.89 M |
| ORLY | O'Reilly Automotive | 41.2755 | 74.3 B | -0.38 | -0.91 | 8.19 M | 338.04 M |
| HON | Honeywell International Inc. Common Stock | 167.1637 | 72.41 B | -2.1852 | -1.29 | 1.78 M | 297.04 M |
| AEP | American Electric Power Company | 85.4961 | 70.37 B | -1.9751 | -2.26 | 2.28 M | 194.91 M |
| DDOG | Datadog Inc | 103.64 | 67.76 B | -3.71 | -3.46 | 5.85 M | 606.53 M |
| MPWR | Monolithic Power Sys | 430.5401 | 61.97 B | -13.3987 | -3.02 | 242.9 K | 104.58 M |
| FAST | Fastenal Company | 24.0568 | 61.05 B | -0.4416 | -1.8 | 4.11 M | 98.98 M |
| MSTR | Strategy | 21.776 | 60.38 B | -1.513 | -6.5 | 5.24 M | 114.17 M |
| ARGX | Argenx Se ADR | 330.30 | 58.57 B | -1.72 | -0.52 | 268.25 K | 88.6 M |
| LITE | Lumentum Hld | 84.56 | 56.77 B | -2.82 | -3.23 | 970.25 K | 82.04 M |
| ADSK | Autodesk Inc | 195.06 | 56.45 B | -8.67 | -4.26 | 975.4 K | 190.26 M |
| NTRA | Natera Inc | 35.74 | 56.36 B | -3.13 | -8.05 | 915.11 K | 32.71 M |
| PCAR | Paccar Inc | 50.5601 | 55.89 B | -0.7754 | -1.51 | 2.24 M | 113.09 M |
| GRMN | Garmin Ltd | 93.2925 | 55.72 B | -1.5384 | -1.62 | 674.9 K | 62.96 M |
| EBAY | Ebay Inc | 43.4933 | 55.69 B | -0.9222 | -2.08 | 5.14 M | 223.52 M |
| IDXX | Idexx Laboratories | 359.70 | 55.03 B | -12.27 | -3.3 | 410.14 K | 147.53 M |
| FANG | Diamondback Energy | 133.3898 | 51.21 B | -2.0959 | -1.55 | 2.01 M | 268.43 M |
| XEL | XCEL Energy Inc | 62.5069 | 50.28 B | -1.6573 | -2.58 | 2.73 M | 170.86 M |
| KDP | Keurig Dr Pepper Inc | 32.0395 | 50.06 B | -0.2871 | -0.89 | 9.57 M | 306.61 M |
| PYPL | PayPal Holdings | 83.6627 | 50.01 B | -3.3819 | -3.89 | 11.77 M | 984.83 M |
| FITB | Fifth Third Bancorp | 32.0118 | 49.63 B | -1.125 | -3.4 | 3.31 M | 106.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0123 | 49.52 B | -1.2901 | -3.76 | 8.66 M | 285.98 M |
| ROP | Roper Industries | 397.0453 | 48.68 B | -11.5625 | -2.83 | 407.49 K | 161.79 M |
| WDAY | Workday Inc | 153.83 | 48.64 B | -6.21 | -3.88 | 1.73 M | 265.37 M |
| TEAM | Atlassian | 196.06 | 48.07 B | -4.74 | -2.36 | 1.61 M | 315.71 M |
| EXC | Exelon Corp | 40.7023 | 47.64 B | -1.3172 | -3.13 | 5.26 M | 214.27 M |
| ONC | BeiGene, Ltd. | 150.64 | 42.98 B | -11.41 | -7.04 | 228 K | 34.35 M |
| RVMD | Revolution Medicines Inc | 18.92 | 42.8 B | -0.70 | -3.57 | 387.6 K | 7.33 M |
| PAYX | Paychex Inc | 109.3656 | 42.26 B | -2.6761 | -2.39 | 1.07 M | 116.6 M |
| MCHP | Microchip Technology | 61.0438 | 40.91 B | -2.0889 | -3.31 | 4.9 M | 299.36 M |
| COIN | Coinbase Global Inc Class A | 63.76 | 39.97 B | -5.44 | -7.86 | 9.35 M | 596.11 M |
| TER | Teradyne Inc | 99.6192 | 39.24 B | -3.8591 | -3.73 | 1.44 M | 143.09 M |
| TTWO | Take-Two Interactive Software | 129.23 | 39.06 B | -2.17 | -1.65 | 2.97 M | 383.35 M |
| RPRX | Royalty Pharma Plc Cl A | 37.357 | 39.04 B | -0.3728 | -0.99 | 1.31 M | 48.92 M |
| COHR | Coherent Inc | 59.88 | 38.42 B | -3.34 | -5.28 | 1.26 M | 75.51 M |
| EXPE | Expedia Group Inc | 120.7512 | 37.91 B | -7.4041 | -5.78 | 3.22 M | 389.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.4316 | 2.05 T | -2.4638 | -2.8 | 8.09 M | 691.24 M |
| LLY | Eli Lilly and Company | 293.8935 | 1.26 T | -9.9241 | -3.27 | 1.96 M | 577 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 452260.00 | 1.24 T | -11040.00 | -2.38 | 2.02 K | 915.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.80 | 1.24 T | -7.94 | -2.57 | 3.22 M | 967.79 M |
| WMT | Walmart Stores | 38.4246 | 1.03 T | -0.4065 | -1.05 | 19.88 M | 763.88 M |
| JPM | JP Morgan Chase & Company | 113.8244 | 935.06 B | -2.4434 | -2.1 | 13.57 M | 1.54 B |
| V | Visa Inc | 200.2773 | 815.95 B | -7.1809 | -3.46 | 5.14 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 98.0811 | 696.02 B | -2.1662 | -2.16 | 26.63 M | 2.61 B |
| JNJ | Johnson & Johnson | 155.6731 | 665.19 B | -3.1994 | -2.01 | 5.51 M | 857.7 M |
| MA | Mastercard Inc | 341.3175 | 586.02 B | -13.0366 | -3.68 | 2.25 M | 768.32 M |
| ABBV | Abbvie Inc | 125.7192 | 521 B | -3.3022 | -2.56 | 5.64 M | 709.59 M |
| CVX | Chevron Corp | 152.4086 | 425.59 B | -3.0994 | -1.99 | 9.76 M | 1.49 B |
| KO | Coca-Cola Company | 54.8882 | 412.12 B | -0.968 | -1.73 | 13.38 M | 734.52 M |
| PG | Procter & Gamble Company | 136.2328 | 387.81 B | -2.505 | -1.81 | 4.63 M | 630.17 M |
| ORCL | Oracle Corporation | 67.2702 | 375.09 B | -2.0991 | -3.03 | 6.83 M | 459.35 M |
| MRK | Merck & Company | 77.9247 | 370.96 B | -1.3106 | -1.65 | 7.38 M | 575.17 M |
| UNH | Unitedhealth Group Inc | 458.8472 | 367.46 B | -3.8438 | -0.83 | 3.15 M | 1.44 B |
| BAC | Bank of America Corporation | 31.3285 | 357.42 B | -1.2528 | -3.85 | 49.42 M | 1.55 B |
| GE | General Electric Company | 45.6609 | 341.82 B | -1.4533 | -3.08 | 8.11 M | 370.52 M |
| PM | Philip Morris International Inc | 84.4159 | 329.3 B | -1.5357 | -1.79 | 3.63 M | 306.07 M |
| JPM-PD | JPMorgan Chase & Co | 20.1602 | 329.18 B | -0.1609 | -0.79 | 89.37 K | 1.8 M |
| NVS | Novartis Ag ADR | 74.6332 | 311.59 B | -0.8381 | -1.11 | 1.58 M | 117.98 M |
| HSBC | HSBC Holdings Plc ADR | 25.0318 | 305.64 B | -0.5671 | -2.22 | 2.97 M | 74.35 M |
| MS | Morgan Stanley | 71.1701 | 303.56 B | -1.7889 | -2.45 | 6.95 M | 494.75 M |
| RY | Royal Bank of Canada | 88.8083 | 290.44 B | -1.7666 | -1.95 | 875 K | 77.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.53 | 287.97 B | -1.76 | -2.87 | 3.45 M | 205.56 M |
| SAP | SAP Ag ADR | 91.5927 | 277.06 B | -2.9051 | -3.07 | 940 K | 86.1 M |
| CAT | Caterpillar Inc | 208.7166 | 271.81 B | -5.7202 | -2.67 | 3.05 M | 636.03 M |
| GS | Goldman Sachs Group | 276.7471 | 270.21 B | -9.5154 | -3.32 | 2.9 M | 801.6 M |
| RTX | Raytheon Technologies | 90.3163 | 267.77 B | -1.7158 | -1.86 | 4.57 M | 412.47 M |
| BML-PG | Bank of America Corporation | 14.6726 | 266.76 B | -0.1347 | -0.91 | 13.22 K | 193.94 K |
| BML-PH | Bank of America Corporation | 14.5484 | 263.36 B | -0.2819 | -1.9 | 34.19 K | 497.35 K |
| WFC | Wells Fargo & Company | 38.5213 | 262.45 B | -1.7694 | -4.39 | 20.14 M | 775.91 M |
| BABA | Alibaba Group Holding ADR | 106.6762 | 261.93 B | -9.4349 | -8.13 | 72.51 M | 7.74 B |
| TMO | Thermo Fisher Scientific Inc | 533.6181 | 261.1 B | -12.0994 | -2.22 | 832.9 K | 444.45 M |
| BAC-PB | Bank of America Corporation | 18.45 | 260.41 B | -0.1316 | -0.71 | 51.9 K | 957.5 K |
| BAC-PK | Bank of America Corporation | 19.675 | 259.31 B | -0.1101 | -0.56 | 79.2 K | 1.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7923 | 247.29 B | -0.0524 | -1.08 | 2.51 M | 12.04 M |
| BAC-PL | Bank of America Corporation | 975.1484 | 242.93 B | -12.187 | -1.23 | 4.81 K | 4.69 M |
| BML-PL | Bank of America Corporation | 15.3521 | 240.74 B | -0.1457 | -0.94 | 35.57 K | 546.06 K |
| IBM | International Business Machines | 119.9912 | 240.36 B | -2.4962 | -2.04 | 3.59 M | 430.89 M |
| TM | Toyota Motor Corp Ltd | 157.7394 | 234.93 B | -0.8054 | -0.51 | 126.88 K | 20.01 M |
| BML-PJ | Bank of America Corporation | 15.617 | 231.23 B | -0.1179 | -0.75 | 16.48 K | 257.43 K |
| BAC-PE | Bank of America Corporation | 15.6703 | 231.21 B | -0.11 | -0.7 | 26.01 K | 407.57 K |
| ANET | Arista Networks Inc | 24.6025 | 225.1 B | -1.16 | -4.5 | 8.52 M | 209.71 M |
| AXP | American Express Company | 153.0952 | 223.02 B | -4.7361 | -3 | 2.27 M | 348.11 M |
| TD | Toronto Dominion Bank | 61.3391 | 209.35 B | -1.7201 | -2.73 | 1.46 M | 89.63 M |
| C | Citigroup Inc | 43.4284 | 206.47 B | -1.2515 | -2.8 | 14.27 M | 619.85 M |
| DIS | Walt Disney Company | 100.9233 | 205.39 B | -3.9471 | -3.76 | 8.26 M | 833.75 M |
| BHP | BHP Billiton Ltd ADR | 51.5399 | 203.67 B | -1.8238 | -3.42 | 2.72 M | 140.14 M |
| WFC-PY | Wells Fargo & Company | 23.0606 | 200.96 B | -0.1339 | -0.58 | 46.59 K | 1.07 M |
| SHOP | Shopify Inc | 37.139 | 200.16 B | -2.008 | -5.13 | 33.99 M | 1.26 B |
| ABT | Abbott Laboratories | 104.1659 | 199.88 B | -1.8299 | -1.73 | 3.42 M | 356.74 M |
| TTE | Totalenergies Se ADR | 45.7582 | 199.22 B | -1.5392 | -3.25 | 3.66 M | 167.33 M |
| MCD | McDonald's Corporation | 222.1916 | 198.3 B | -3.1656 | -1.4 | 2.68 M | 596.05 M |
| APH | Amphenol Corp | 33.3244 | 194.84 B | -0.6555 | -1.93 | 2.95 M | 98.22 M |
| CRM | Salesforce.com Inc | 184.4027 | 186.91 B | -2.0499 | -1.1 | 8.47 M | 1.56 B |
| NVO | Novo Nordisk A/S ADR | 110.7928 | 186.04 B | -3.0936 | -2.72 | 893.61 K | 99.01 M |
| NEE | Nextera Energy | 75.6022 | 185.51 B | -1.1242 | -1.47 | 8.35 M | 631.64 M |
| UNP | Union Pacific Corp | 198.6652 | 183.29 B | -4.4812 | -2.21 | 2.2 M | 436.73 M |
| DE | Deere & Company | 326.9857 | 182.4 B | -9.1752 | -2.73 | 1.42 M | 462.85 M |
| WELL | Welltower Inc | 75.9645 | 181.93 B | -2.51 | -3.2 | 1.96 M | 148.59 M |
| PFE | Pfizer Inc | 41.4378 | 175.49 B | -1.3524 | -3.16 | 17.57 M | 728.17 M |
| DHR | Danaher Corp | 224.8267 | 165.15 B | -5.9429 | -2.58 | 1.53 M | 344.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.2079 | 164.76 B | -1.898 | -3.64 | 1.21 M | 60.52 M |
| COP | ConocoPhillips | 103.4828 | 164.51 B | -2.8803 | -2.71 | 6.64 M | 687.44 M |
| ACN | Accenture Plc | 274.1859 | 161.72 B | -6.6915 | -2.38 | 2.5 M | 684.89 M |
| SCHW | The Charles Schwab Corp | 60.7191 | 161.47 B | -1.3986 | -2.25 | 7.7 M | 467.44 M |
| TJX | TJX Companies | 57.5083 | 159.92 B | -0.7396 | -1.27 | 3.85 M | 221.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0768 | 154.49 B | -0.0348 | -0.68 | 3.39 M | 17.22 M |
| SONY | Sony Group Corp ADR | 16.9197 | 151.54 B | -0.5159 | -2.96 | 2.15 M | 36.31 M |
| BX | Blackstone Inc | 99.6118 | 150.09 B | -2.2311 | -2.19 | 4.26 M | 424.24 M |
| SCCO | Southern Copper Corp | 51.0834 | 149.31 B | -1.8394 | -3.48 | 972.03 K | 49.65 M |
| T | American Telephone and Telegraph Inc. | 19.6808 | 147.06 B | -0.1602 | -0.81 | 24.94 M | 490.86 M |
| UL | Unilever Plc ADR | 45.0291 | 144.11 B | -0.847 | -1.85 | 2.1 M | 94.56 M |
| CB | Chubb Ltd | 194.5206 | 142.96 B | -3.848 | -1.94 | 1.52 M | 296.47 M |
| UBER | Uber Technologies Inc | 25.44 | 142.71 B | -0.39 | -1.51 | 42.15 M | 1.07 B |
| BA | Boeing Company | 133.73 | 140.26 B | -5.90 | -4.23 | 6.01 M | 803.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8439 | 140.08 B | -0.249 | -6.08 | 5.89 M | 22.63 M |
| SPGI | S&P Global Inc | 325.927 | 139.64 B | -2.1894 | -0.67 | 1.76 M | 573.44 M |
| RIO | Rio Tinto Plc ADR | 57.3212 | 137.53 B | -1.6023 | -2.72 | 2.65 M | 151.69 M |
| LMT | Lockheed Martin Corp | 391.6245 | 137.46 B | -9.6748 | -2.41 | 995.1 K | 389.71 M |
| ETN | Eaton Corp | 134.6442 | 137.14 B | -1.8709 | -1.37 | 1.59 M | 214.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7804 | 136.81 B | -0.1271 | -0.64 | 49.67 K | 982.41 K |
| PGR | Progressive Corp | 105.1815 | 136.08 B | -3.7234 | -3.42 | 2.34 M | 246.61 M |
| BTI | British American Tobacco Industries ADR | 31.6519 | 135.33 B | -0.7645 | -2.36 | 2.79 M | 88.17 M |
| MDT | Medtronic Inc | 81.8004 | 134.26 B | -2.4926 | -2.96 | 5.97 M | 488.74 M |
| SYK | Stryker Corp | 210.0078 | 130.28 B | -7.3849 | -3.4 | 983.8 K | 206.61 M |
| MO | Altria Group | 39.3532 | 129.76 B | -0.6712 | -1.68 | 25.3 M | 995.45 M |
| SPOT | Spotify Technology S.A. | 111.93 | 129.04 B | -4.10 | -3.53 | 2.77 M | 310.29 M |
| PLD | Prologis Inc | 108.0252 | 127.69 B | -2.299 | -2.08 | 2.84 M | 307.12 M |
| COF | Capital One Financial Corp | 111.57 | 126.57 B | -5.4505 | -4.66 | 2.84 M | 317.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8189 | 126.37 B | -0.1206 | -2.03 | 24.63 M | 143.32 M |
| HDB | Hdfc Bank Ltd ADR | 25.3647 | 125.12 B | -0.2974 | -1.16 | 4.44 M | 112.6 M |
| MCK | Mckesson Corp | 306.3461 | 124.69 B | -2.9356 | -0.95 | 774.7 K | 237.33 M |
| BMO | Bank of Montreal | 88.6941 | 123.36 B | -2.4851 | -2.73 | 755.8 K | 67.04 M |
| NEM | Newmont Mining Corp | 57.9552 | 122.74 B | -2.3243 | -3.86 | 6 M | 348.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0519 | 118.58 B | -0.236 | -2.09 | 10.46 M | 115.58 M |
| BNS | Bank of Nova Scotia | 51.7821 | 117.53 B | -1.3022 | -2.45 | 1.11 M | 57.44 M |
| BP | BP Plc ADR | 27.6472 | 117.47 B | -0.4948 | -1.76 | 7.97 M | 220.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.2944 | 154.39 M | -0.256 | -0.87 | 22.28 K | 652.77 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 51 | 344.25 | |
| EFR | Energy Fuels Inc | 8.18 | -0.83 | -9.21 | 715.4 K | 5.85 M | |
| ENGH | Enghouse Systems Ltd | 21.308 | -1.9636 | -8.44 | 740.94 K | 15.79 M | |
| PRN | Profound Medical Corp | 10.92 | -0.98 | -8.24 | 90.3 K | 986.08 K | |
| AYA | Aya Gold and Silver Inc | 6.75 | -0.56 | -7.66 | 144.1 K | 972.67 K | |
| GLO | Global Atomic Corp | 3.09 | -0.24 | -7.21 | 294.5 K | 910 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.55 | -0.35 | -7.14 | 451.3 K | 2.05 M | |
| HUT | Hut 8 Corp | 12.60 | -0.95 | -7.01 | 542.82 K | 6.84 M | |
| GTE | Gran Tierra Energy Inc | 24.40 | -1.80 | -6.87 | 161.88 K | 3.95 M | |
| CTC | Canadian Tire Corp Ltd | 338.3067 | -24.5295 | -6.76 | 158 | 53.45 K | |
| BBD-B | Bombardier Inc Series B | 27.75 | -2.00 | -6.72 | 181.81 K | 5.05 M | |
| DTOL | D2L Inc | 7.00 | -0.50 | -6.67 | 31.6 K | 221.2 K | |
| HBM | Hudbay Minerals Inc | 7.1375 | -0.5056 | -6.62 | 1.96 M | 13.95 M | |
| MEQ | Mainstreet Eq J | 116.5536 | -8.1507 | -6.54 | 17.6 K | 2.05 M | |
| PMET | Patriot Battery Metals Inc | 3.46 | -0.22 | -5.98 | 555.2 K | 1.92 M | |
| WEED | Canopy Growth Corp | 48.80 | -3.10 | -5.97 | 153.75 K | 7.5 M | |
| TLRY | Tilray Inc | 46.10 | -2.90 | -5.92 | 111.39 K | 5.14 M | |
| META | Meta CDR [Cad Hedged] | 10.6565 | -0.6449 | -5.71 | 73.12 K | 779.25 K | |
| CS | Capstone Mining Corp | 4.82 | -0.29 | -5.68 | 1.23 M | 5.93 M | |
| BHC | Bausch Health Companies Inc | 10.64 | -0.64 | -5.67 | 843.62 K | 8.98 M | |
| U-U | Sprott Physical Uranium Trust | 12.13 | -0.71 | -5.53 | 26.98 K | 327.33 K | |
| IAU | I-80 Gold Corp | 3.02 | -0.17 | -5.33 | 186.04 K | 561.84 K | |
| OBE | Obsidian Energy Ltd | 14.11 | -0.79 | -5.3 | 422.88 K | 5.97 M | |
| ELO | Eloro Resources Ltd | 3.46 | -0.19 | -5.21 | 31.3 K | 108.3 K | |
| BLDP | Ballard Power Systems Inc | 8.89 | -0.48 | -5.12 | 1.23 M | 10.91 M | |
| ACB | Aurora Cannabis Inc | 18.70 | -1.00 | -5.08 | 221.79 K | 4.15 M | |
| RAY | Stingray Group Inc. | 4.9494 | -0.2641 | -5.07 | 124.4 K | 615.71 K | |
| PPR | Prairie Provident Resources Inc | 8.85 | -0.45 | -4.84 | 10.95 K | 96.91 K | |
| LAR | Lithium Argentina Ag | 11.7029 | -0.5717 | -4.66 | 1.55 M | 18.18 M | |
| FVI | Fortuna Mines Inc | 4.30 | -0.21 | -4.66 | 697.9 K | 3 M | |
| BCT | Briacell Therapeutics Corp | 1074.1053 | -51.9978 | -4.62 | 43 | 46.19 K | |
| IPO | Inplay Oil Corp | 20.5921 | -0.9827 | -4.55 | 79.58 K | 1.64 M | |
| FM | First Quantum Minerals Ltd | 34.1114 | -1.6201 | -4.53 | 2.06 M | 70.13 M | |
| LSPD | Lightspeed Commerce Inc. | 32.01 | -1.49 | -4.45 | 1.15 M | 36.69 M | |
| BB | Blackberry Ltd | 7.35 | -0.34 | -4.42 | 1.22 M | 8.99 M | |
| III | Imperial Metals Corp | 3.12 | -0.14 | -4.29 | 20.56 K | 64.14 K | |
| NXE | Nexgen Energy Ltd | 6.06 | -0.27 | -4.27 | 1.13 M | 6.87 M | |
| ERO | Ero Copper Corp | 14.02 | -0.62 | -4.23 | 330.8 K | 4.64 M | |
| OGI | Organigram Holdings Inc | 5.44 | -0.24 | -4.23 | 67.72 K | 368.42 K | |
| SVM | Silvercorp Metals Inc | 3.3422 | -0.1453 | -4.17 | 187.5 K | 626.66 K | |
| NEO | NEO Performance Materials Inc | 10.9662 | -0.4665 | -4.08 | 78 K | 855.36 K | |
| BYD | Boyd Group Services Inc | 130.072 | -5.4934 | -4.05 | 40.1 K | 5.22 M | |
| BU | Burcon Nutrascience Corp | 11.9107 | -0.4962 | -4 | 2.56 K | 30.46 K | |
| FFN | North American Financial 15 Split Corp | 3.0605 | -0.1273 | -3.99 | 537 K | 1.64 M | |
| SHOP | Shopify Inc | 47.152 | -1.961 | -3.99 | 3.24 M | 152.68 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.1695 | -0.7032 | -3.93 | 5.59 K | 96.01 K | |
| ESI | Ensign Energy Services Inc | 3.4098 | -0.1396 | -3.93 | 322.04 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.1727 | -3.93 | 159.08 K | 671.04 K | |
| GSY | Goeasy Ltd | 95.9328 | -3.8457 | -3.85 | 34.93 K | 3.35 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.1369 | -0.8067 | -3.85 | 3.06 K | 61.7 K | |
| CSCI | Cosciens Biopharma Inc | 25.00 | -1.00 | -3.85 | 132 | 3.3 K | |
| STC | Sangoma Technologies Corp | 11.33 | -0.45 | -3.82 | 15.2 K | 172.22 K | |
| EMA-PA | Emera Inc Pref A | 13.7432 | -0.5443 | -3.81 | 190 | 2.61 K | |
| AG | First Majestic Silver Corp | 10.4948 | -0.4155 | -3.81 | 469.61 K | 4.93 M | |
| ORIO | ORIO | 4.59 | -0.18 | -3.77 | 32.8 K | 150.55 K | |
| JOY | Journey Energy Inc | 7.42 | -0.29 | -3.76 | 414.7 K | 3.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5348 | -0.2552 | -3.76 | 302.92 K | 1.98 M | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 10 K | 52 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.5455 | -0.2487 | -3.66 | 38.66 K | 253.08 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | -0.60 | -3.66 | 14.25 K | 225.13 K | |
| AETR | Aetherion Technologies Inc. | 15.80 | -0.60 | -3.66 | 14.25 K | 225.13 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.2529 | -0.4593 | -3.61 | 36.29 K | 444.61 K | |
| TLO | Talon Metals Corp | 5.50 | -0.20 | -3.51 | 41.72 K | 229.44 K | |
| LCFS | Tidewater Renewables Ltd | 13.42 | -0.48 | -3.45 | 4.6 K | 61.73 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.1898 | -0.7509 | -3.42 | 41.63 K | 882.22 K | |
| SII | Sprott Inc | 42.6363 | -1.5029 | -3.4 | 43 K | 1.83 M | |
| GWO-PT | Great-West Lifeco Inc | 18.178 | -0.6365 | -3.38 | 1.2 K | 21.81 K | |
| SGY | Surge Energy Inc | 9.9336 | -0.346 | -3.37 | 839 K | 8.33 M | |
| OGC | Oceanagold Corp | 8.3506 | -0.29 | -3.36 | 185.13 K | 1.55 M | |
| BN-PFE | Brookfield Corporation | 16.0278 | -0.5538 | -3.34 | 4.31 K | 69.13 K | |
| EFX | Enerflex Ltd | 7.576 | -0.2576 | -3.29 | 138.5 K | 1.05 M | |
| BTO | B2Gold Corp | 4.2085 | -0.1428 | -3.28 | 2.56 M | 10.79 M | |
| SSRM | Ssr Mining Inc | 24.1102 | -0.8169 | -3.28 | 272.4 K | 6.57 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.4302 | -0.1497 | -3.27 | 116.8 K | 517.45 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.6107 | -0.5594 | -3.26 | 800 | 13.29 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.987 | -0.8031 | -3.24 | 26.2 K | 628.34 K | |
| GURU | Guru Organic Energy Corp | 9.67 | -0.32 | -3.2 | 1.8 K | 17.41 K | |
| PYR | Pyrogenesis Canada Inc | 3.05 | -0.10 | -3.17 | 227.7 K | 694.48 K | |
| SVI | Storagevault Canada Inc | 5.7431 | -0.1881 | -3.17 | 405.5 K | 2.33 M | |
| CCO | Cameco Corp | 32.8795 | -1.0696 | -3.15 | 1.11 M | 36.46 M | |
| PAAS | Pan American Silver Corp | 25.815 | -0.8372 | -3.14 | 338.55 K | 8.74 M | |
| DND | Dye & Durham Ltd | 21.4446 | -0.6899 | -3.12 | 93.9 K | 2.01 M | |
| CGX | Cineplex Inc | 12.16 | -0.39 | -3.11 | 420 K | 5.11 M | |
| NPK | Verde Agritech Plc | 7.80 | -0.25 | -3.11 | 239.3 K | 1.87 M | |
| CRON | Cronos Group Inc | 3.55 | -0.11 | -3.01 | 249.8 K | 886.79 K | |
| BBD-PB | Bombardier Inc Pref B | 12.2913 | -0.3783 | -2.99 | 4.51 K | 55.46 K | |
| TXG | Torex Gold Resources Inc | 12.4763 | -0.3783 | -2.94 | 145.59 K | 1.82 M | |
| EQX | Equinox Gold Corp | 7.2733 | -0.2198 | -2.93 | 454.8 K | 3.31 M | |
| IFP | Interfor Corp | 31.52 | -0.95 | -2.93 | 334 K | 10.53 M | |
| DPM | Dundee Precious Metals Inc | 6.7528 | -0.2013 | -2.89 | 257.31 K | 1.74 M | |
| CIGI | Colliers International Group Inc | 141.5741 | -4.2058 | -2.89 | 35 K | 4.96 M | |
| NG | Novagold Res Inc | 7.07 | -0.21 | -2.88 | 88.61 K | 626.44 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.3993 | -2.88 | 2.54 K | 34.23 K | |
| TGO | Terago Inc | 4.40 | -0.13 | -2.87 | 400 | 1.76 K | |
| NOA | North American Construction Group Ltd | 15.6029 | -0.4578 | -2.85 | 37.4 K | 583.55 K | |
| DCBO | Docebo Inc | 40.70 | -1.19 | -2.84 | 53.2 K | 2.17 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.6083 | -0.4847 | -2.84 | 8.39 K | 139.28 K | |
| BCE-PM | BCE Inc Pref M | 14.2064 | -0.4142 | -2.83 | 3.6 K | 51.11 K | |
| TRZ | Transat At Inc | 4.14 | -0.12 | -2.82 | 56.88 K | 235.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 545.33 | 575.39 B | -17.80 | -3.16 | 600 | 327.2 K |
| TCTZF | Tencent Holdings Limited | 49.23 | 473.01 B | -1.44 | -2.84 | 664.9 K | 32.73 M |
| TCEHY | Tencent Holdings Limited | 49.19 | 471.48 B | -2.26 | -4.39 | 4.5 M | 221.59 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.48 | 468.88 B | -0.12 | -1.03 | 42.4 K | 486.75 K |
| RHHBY | Roche Holding AG | 40.25 | 388.5 B | -0.36 | -0.89 | 1.24 M | 49.88 M |
| RHHVF | Roche Holding AG | 315.54 | 380.29 B | -9.96 | -3.06 | 800 | 252.43 K |
| NVSEF | Novartis AG | 87.50 | 303.53 B | -0.90 | -1.02 | 100 | 8.75 K |
| ACGBY | Agricultural Bank of China Limited | 9.27 | 302.39 B | -0.08 | -0.86 | 16.5 K | 152.96 K |
| RYDAF | Royal Dutch Shell plc | 30.25 | 293.3 B | -0.52 | -1.69 | 6 K | 181.5 K |
| SAPGF | SAP SE | 96.56 | 279.61 B | -2.70 | -2.72 | 1.9 K | 183.46 K |
| NSRGF | Nestlé S.A | 112.20 | 272.94 B | -2.84 | -2.47 | 3.6 K | 403.92 K |
| NSRGY | Nestlé S.A | 111.64 | 271.37 B | -2.67 | -2.34 | 418.2 K | 46.69 M |
| LRLCY | L'Oréal S.A | 67.96 | 267.54 B | -1.62 | -2.33 | 96.1 K | 6.53 M |
| LRLCF | L'Oréal S.A | 335.61 | 266.66 B | -7.47 | -2.18 | 900 | 302.05 K |
| BABAF | Alibaba Group Holding Ltd | 13.50 | 263.5 B | -1.637 | -10.81 | 14.1 K | 190.35 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.51 | 250.47 B | -0.07 | -1.25 | 200 | 1.1 K |
| BACHY | Bank of China Limited | 9.68 | 245.98 B | -0.11 | -1.12 | 20.2 K | 195.54 K |
| SIEGY | Siemens Aktiengesellschaft | 64.15 | 238.56 B | -2.16 | -3.26 | 93.8 K | 6.02 M |
| SMAWF | Siemens Aktiengesellschaft | 127.73 | 236.55 B | -5.66 | -4.24 | 300 | 38.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 622.00 | 234.31 B | -17.69 | -2.77 | 14.73 K | 9.16 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.25 | 232.36 B | -4.52 | -3.54 | 327 K | 40.3 M |
| IDEXY | Industria de Diseño Textil S.A | 12.58 | 209.33 B | -0.19 | -1.49 | 3.93 M | 49.43 M |
| BHPLF | BHP Group | 33.43 | 203.04 B | -0.38 | -1.12 | 486.5 K | 16.26 M |
| CMWAY | Commonwealth Bank of Australia | 66.95 | 197.09 B | -3.13 | -4.47 | 21.2 K | 1.42 M |
| ALIZF | Allianz SE | 202.00 | 196.13 B | -10.46 | -4.92 | 100 | 20.2 K |
| ALIZY | Allianz SE | 19.97 | 195.69 B | -0.48 | -2.35 | 179.8 K | 3.59 M |
| NONOF | Novo Nordisk A/S | 112.29 | 189.66 B | -3.28 | -2.84 | 2.7 K | 303.18 K |
| EADSF | Airbus SE | 111.20 | 177.85 B | -2.95 | -2.58 | 115.1 K | 12.8 M |
| EADSY | Airbus SE | 27.63 | 177.61 B | -1.14 | -3.96 | 346.4 K | 9.57 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.11 | 173.31 B | -0.45 | -1.43 | 51.6 K | 1.61 M |
| IBDRY | Iberdrola S.A | 44.56 | 170.12 B | -1.32 | -2.88 | 88.5 K | 3.94 M |
| IBDSF | Iberdrola S.A | 11.33 | 169.64 B | -0.18 | -1.56 | 10.3 K | 116.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.55 | 165.07 B | -1.53 | -2.78 | 3 K | 160.65 K |
| HESAY | Hermès International Société en commandite par actions | 113.31 | 162.58 B | -4.28 | -3.64 | 21.8 K | 2.47 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 158.83 B | -0.09 | -1.33 | 350.7 K | 2.34 M |
| DBSDY | DBS Group Holdings Ltd | 86.52 | 158.71 B | -2.17 | -2.45 | 37.9 K | 3.28 M |
| DBSDF | DBS Group Holdings Ltd | 21.96 | 158.45 B | -0.27 | -1.21 | 1.2 K | 26.35 K |
| ABLZF | ABB Ltd | 31.13 | 157.56 B | -0.60 | -1.89 | 5.4 K | 168.1 K |
| SBGSF | Schneider Electric S.E | 135.29 | 157.09 B | -2.39 | -1.74 | 700 | 94.7 K |
| HESAF | Hermès International Société en commandite par actions | 1201.29 | 156.87 B | -24.63 | -2.01 | 100 | 120.13 K |
| ATEYY | Advantest Corporation | 63.26 | 155.97 B | -1.94 | -2.98 | 5.5 K | 347.93 K |
| SBGSY | Schneider Electric S.E | 26.50 | 154.27 B | -0.57 | -2.11 | 281.4 K | 7.46 M |
| SNEJF | Sony Group Corporation | 90.71 | 153.63 B | -1.84 | -1.99 | 1.8 K | 163.28 K |
| SFTBY | SoftBank Group Corp | 20.69 | 148.75 B | -0.36 | -1.71 | 712.7 K | 14.75 M |
| DTEGY | Deutsche Telekom AG | 19.65 | 145.09 B | -0.34 | -1.7 | 88.5 K | 1.74 M |
| UNLYF | Unilever PLC | 45.29 | 141.94 B | -0.29 | -0.64 | 1 K | 45.29 K |
| HTHIY | Hitachi Ltd | 102.01 | 140.67 B | -2.01 | -1.93 | 21.7 K | 2.21 M |
| TOELF | Tokyo Electron Limited | 424.50 | 140.4 B | -10.60 | -2.44 | 22 K | 9.34 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.05 | 140.33 B | -0.18 | -3.44 | 1.91 M | 9.64 M |
| SAFRY | Safran SA | 24.90 | 136.7 B | -1.06 | -4.08 | 168.1 K | 4.19 M |
| AIQUY | L'Air Liquide S.A | 29.8727 | 134.88 B | -3.8773 | -11.49 | 99.11 K | 2.96 M |
| AIQUF | L'Air Liquide S.A | 149.80 | 133.66 B | -3.51 | -2.29 | 800 | 119.84 K |
| UNCRY | UniCredit S.p.A. | 5.51 | 132.45 B | -0.09 | -1.61 | 97.2 K | 535.57 K |
| BTAFF | British American Tobacco p.l.c | 43.40 | 131.44 B | -0.38 | -0.87 | 351.2 K | 15.24 M |
| UNCFF | UniCredit S.p.A | 11.25 | 131.29 B | -0.32 | -2.77 | 3.4 K | 38.25 K |
| CFRHF | Compagnie Financière Richemont SA | 109.80 | 125.21 B | -3.62 | -3.19 | 129.1 K | 14.18 M |
| CFRUY | Compagnie Financière Richemont SA | 10.80 | 125.08 B | -0.46 | -4.09 | 917.3 K | 9.91 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.38 | 121.77 B | -0.10 | -0.8 | 220 K | 2.72 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.43 | 120.48 B | -0.32 | -2.51 | 160 K | 1.99 M |
| SMEGF | Siemens Energy AG | 18.43 | 119.15 B | -1.94 | -9.52 | 500 | 9.22 K |
| KYCCF | Keyence Corporation | 380.25 | 117.02 B | -3.65 | -0.95 | 4.5 K | 1.71 M |
| ZURVY | Zurich Insurance Group AG | 43.89 | 116.99 B | -0.37 | -0.84 | 86.5 K | 3.8 M |
| ESOCF | Enel SpA | 6.05 | 108.32 B | -0.05 | -0.82 | 3.47 M | 20.97 M |
| ENLAY | Enel SpA | 5.96 | 108.22 B | -0.20 | -3.25 | 2.46 M | 14.65 M |
| BNPQY | BNP Paribas SA | 26.99 | 106.97 B | -0.70 | -2.53 | 197 K | 5.32 M |
| BNPQF | BNP Paribas SA | 54.68 | 106.39 B | -0.62 | -1.12 | 5.1 K | 278.87 K |
| AXAHY | AXA SA | 24.71 | 103.33 B | -0.17 | -0.68 | 248.6 K | 6.14 M |
| STOHF | Equinor ASA | 37.70 | 102.02 B | -0.30 | -0.79 | 500 | 18.85 K |
| GLAXF | GlaxoSmithKline plc | 21.51 | 100.3 B | -0.49 | -2.23 | 25 K | 537.75 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.86 | 98.2 B | -0.35 | -2.03 | 37.7 K | 635.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.73 | 97.95 B | -2.64 | -3.33 | 42.1 K | 3.23 M |
| ESLOF | EssilorLuxottica Société anonyme | 151.92 | 97.34 B | -3.88 | -2.49 | 800 | 121.54 K |
| XIACY | Xiaomi Corporation | 7.63 | 96.5 B | -0.46 | -5.69 | 81.56 K | 622.33 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.76 | 95.47 B | -0.28 | -5.56 | 155.5 K | 740.18 K |
| ATLKY | Atlas Copco AB | 10.91 | 93.92 B | -0.52 | -4.55 | 234.1 K | 2.55 M |
| INGVF | ING Groep N.V | 10.61 | 92.62 B | -0.84 | -7.34 | 5.8 K | 61.54 K |
| WEBNF | Westpac Banking Corporation | 15.12 | 90.6 B | -0.66 | -4.18 | 2.1 K | 31.75 K |
| NABZY | National Australia Bank Limited | 9.98 | 90.49 B | -0.36 | -3.48 | 107 K | 1.07 M |
| CHDRY | Christian Dior SE | 146.11 | 88.76 B | -14.89 | -9.25 | 100 | 14.61 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.10 | 87.41 B | -0.40 | -1.36 | 2.6 K | 75.66 K |
| PROSY | Prosus N.V | 10.81 | 86 B | -0.43 | -3.83 | 716.3 K | 7.74 M |
| BYDDF | BYD Company Limited | 37.39 | 85.15 B | -1.41 | -3.63 | 136.4 K | 5.1 M |
| BYDDY | BYD Company Limited | 74.81 | 84.97 B | -3.06 | -3.93 | 229.6 K | 17.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.12 | 84.52 B | -0.37 | -1.25 | 62.2 K | 1.81 M |
| JAPAY | Japan Tobacco Inc | 8.92 | 83.87 B | -0.05 | -0.56 | 84.7 K | 755.52 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.71 | 82.92 B | -0.13 | -0.55 | 45.6 K | 1.08 M |
| ATLCY | Atlas Copco AB | 9.57 | 81.18 B | -0.53 | -5.25 | 14.2 K | 135.89 K |
| BAESF | BAE Systems plc | 9.72 | 79.88 B | -0.11 | -1.12 | 4.9 K | 47.63 K |
| GLCNF | Glencore plc | 6.65 | 79.63 B | -0.08 | -1.19 | 19.3 K | 128.35 K |
| GLNCY | Glencore plc | 13.20 | 79.62 B | -0.16 | -1.2 | 255.5 K | 3.37 M |
| BAESY | BAE Systems plc | 38.69 | 77.91 B | -1.01 | -2.54 | 367 K | 14.2 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.475 | 76.29 B | -0.44 | -3.16 | 3.71 K | 49.99 K |
| DPSTF | Deutsche Post AG | 38.55 | 75.54 B | -2.99 | -7.2 | 1.8 K | 69.39 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.67 | 74.24 B | -0.14 | -1.59 | 56.3 K | 488.12 K |
| IFNNY | Infineon Technologies AG | 28.92 | 74.12 B | -1.37 | -4.52 | 378.6 K | 10.95 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.59 | 74.09 B | -1.03 | -2.74 | 54.2 K | 1.98 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.765 | 73.91 B | -7.101 | -3.76 | 100 | 18.18 K |
| RLXXF | RELX PLC | 27.10 | 70.9 B | -0.40 | -1.45 | 6.2 K | 168.02 K |
| SOBKY | SoftBank Corp | 10.93 | 70.6 B | -0.06 | -0.55 | 188 K | 2.05 M |
| VCISY | VINCI SA | 23.88 | 69.42 B | -0.23 | -0.95 | 60 K | 1.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 4.95 | -0.80 | -13.91 | 28.77 K | 142.44 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 685 | 4.79 K | |
| NU | NeutriSci International Inc | 3.86 | -0.47 | -10.85 | 24.07 M | 92.92 M | |
| EU | enCore Energy Corp | 3.84 | -0.45 | -10.49 | 408.4 K | 1.57 M | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.35 | -9.09 | 3.4 K | 11.92 K | |
| HITI | High Tide Inc | 3.01 | -0.26 | -7.95 | 60.98 K | 183.53 K | |
| SRGE | Surge Digital Inc. | 3.045 | -0.245 | -7.45 | 9.7 K | 29.54 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | -0.21 | -5.79 | 90.81 K | 310.58 K | |
| SGML | Sigma Lithium Corporation | 20.86 | -1.25 | -5.65 | 9.2 K | 191.91 K | |
| ITR | Integra Resources Corp | 3.225 | -0.15 | -4.44 | 14.68 K | 47.34 K | |
| VRY | Petro-Victory Energy Corp | 3.45 | -0.15 | -4.17 | 1.5 K | 5.18 K | |
| IBAT | International Battery Metals Ltd. | 3.85 | -0.13 | -3.27 | 74.6 K | 287.21 K | |
| ALV | Alvopetro Energy Ltd | 5.1882 | -0.1389 | -2.61 | 51.2 K | 265.64 K | |
| ALTU | Altura Energy Corp. | 7.50 | -0.20 | -2.6 | 5.68 K | 42.6 K | |
| SLI | Standard Lithium Ltd | 6.88 | -0.18 | -2.55 | 77.8 K | 535.26 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.11 | -2.39 | 4.54 K | 20.43 K | |
| HAM | Highwood Asset Management Ltd | 10.27 | -0.23 | -2.19 | 100 | 1.03 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.99 | -0.10 | -1.96 | 105.1 K | 524.45 K | |
| ARTG | Artemis Gold Inc | 6.05 | -0.10 | -1.63 | 61.11 K | 369.74 K | |
| ELBM | Electra Battery Materials Corp | 4.73 | -0.07 | -1.46 | 23.2 K | 109.74 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 323.38 K | 10.99 M | |
| PVT | Pivotree Inc | 3.40 | -0.05 | -1.45 | 13.3 K | 45.22 K | |
| GIP | Green Impact Partners Inc | 7.12 | -0.08 | -1.11 | 1.6 K | 11.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8174 | -0.0393 | -0.67 | 1.8 K | 10.47 K |