Loser Volumes for 9 June 2022 from 00:00:00 until 23:59:59
Loser Volumes for 9 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.1285 | 56.31 B | -1.3725 | -2.61 | 440.5 K |
| LNG | Cheniere Energy | 132.3495 | 50.64 B | -4.6638 | -3.4 | 2.05 M |
| CQP | Cheniere Energy Partners LP | 41.2807 | 29.3 B | -0.5382 | -1.29 | 139.03 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.44 | 11.9 B | -0.12 | -1.59 | 3 M |
| GSAT | Globalstar | 18.75 | 10.34 B | -0.75 | -3.85 | 138.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 42.9874 | 7.72 B | -2.9991 | -6.52 | 10 |
| EQX | Equinox Gold Corp | 5.7147 | 7.66 B | -0.2797 | -4.67 | 1.32 M |
| NXE | Nexgen Energy Ltd | 4.80 | 6.45 B | -0.24 | -4.76 | 3.86 M |
| UEC | Uranium Energy | 4.03 | 5.34 B | -0.44 | -9.84 | 16.03 M |
| BTG | B2Gold Corp | 3.3444 | 5.25 B | -0.1693 | -4.82 | 8.51 M |
| UUUU | Energy Fuels Inc | 6.46 | 3.65 B | -0.72 | -10.03 | 4.2 M |
| ORLA | Orla Mining | 4.0343 | 3.34 B | -0.0899 | -2.18 | 60.8 K |
| PRK | Park National Corp | 105.4932 | 3.33 B | -2.4761 | -2.29 | 20.2 K |
| LEU | Centrus Energy Corp | 31.20 | 3.26 B | -3.31 | -9.59 | 338.2 K |
| NHC | National Healthcare Corp | 61.8739 | 3.23 B | -0.7256 | -1.16 | 23.9 K |
| NG | Novagold Resources Inc | 5.58 | 2.79 B | -0.24 | -4.12 | 1.06 M |
| CET | Central Securities Corp | 29.617 | 1.53 B | -0.6217 | -2.06 | 12.9 K |
| SLSR | Solaris Res Inc | 8.702 | 1.41 B | -0.178 | -2 | 911 |
| TMP | Tompkinstrustco | 62.319 | 1.35 B | -1.5908 | -2.49 | 37.2 K |
| NEWP | New Pacific Metals Corp | 3.26 | 732.88 M | -0.06 | -1.81 | 47 K |
| REPX | Riley Exploration Permian Inc | 22.4619 | 732.02 M | -1.1211 | -4.75 | 30.64 K |
| SKYH | Sky Harbour Group Corp | 6.96 | 723.19 M | -0.44 | -5.95 | 89.9 K |
| ELA | Envela Corp | 6.77 | 721.52 M | -0.07 | -1.02 | 54.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4423 | 693.35 M | -0.0696 | -1.26 | 119.3 K |
| SLI | Standard Lithium Ltd | 5.38 | 687.68 M | -0.25 | -4.44 | 1.03 M |
| BHB | Bar Harbor Bankshares | 22.4212 | 654.11 M | -0.9288 | -3.98 | 13.1 K |
| NFGC | New Found Gold Corp | 5.44 | 591.49 M | -0.27 | -4.73 | 148.1 K |
| DC | Dakota Gold Corp | 3.93 | 567.86 M | -0.03 | -0.76 | 442.87 K |
| OBE | Obsidian Energy Ltd | 11.10 | 542.9 M | -0.75 | -6.33 | 972 K |
| IDR | Idaho Strategic Resources | 8.21 | 540.22 M | -0.49 | -5.63 | 19.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4445 | 418.03 M | -0.2048 | -2.68 | 109.8 K |
| CMCL | Caledonia Mining Cp | 10.8754 | 382.59 M | -0.4108 | -3.64 | 34.11 K |
| CIX | Compx International Inc | 16.4221 | 335.06 M | -0.1426 | -0.86 | 5.7 K |
| LODE | Comstock Mining Inc | 7.612 | 329.46 M | -0.387 | -4.84 | 24.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4155 | 311.58 M | -0.1135 | -1.19 | 31.7 K |
| BKTI | Bk Technologies Inc | 12.725 | 308.15 M | -0.5364 | -4.04 | 1.06 K |
| SENS | Senseonics Holdings | 21.40 | 298.6 M | -1.60 | -6.96 | 183.34 K |
| REI | Ring Energy Inc | 4.50 | 271.62 M | -0.23 | -4.86 | 2.63 M |
| FRD | Friedman Industries Inc | 9.7991 | 244.71 M | -0.2518 | -2.51 | 10.6 K |
| GTE | Gran Tierra Energy Inc | 19.30 | 221 M | -1.70 | -8.1 | 1.06 M |
| INTT | Intest Corp | 7.43 | 208.82 M | -0.30 | -3.88 | 16.54 K |
| PED | Pedevco Corp | 35.00 | 204.97 M | -2.20 | -5.91 | 71.39 K |
| INFU | Infusystems Holdings | 9.79 | 202.83 M | -0.33 | -3.26 | 54.2 K |
| CMT | Core Molding Technologies Inc | 9.89 | 202.69 M | -0.12 | -1.2 | 9.7 K |
| ESP | Espey Mfg. & Electronics | 12.8531 | 201.09 M | -0.0806 | -0.62 | 4 K |
| EVI | Evi Industries Inc | 9.9503 | 186.6 M | -0.106 | -1.05 | 29.1 K |
| ACU | Acme United Corp | 30.4683 | 186.48 M | -0.5123 | -1.65 | 5.3 K |
| NINE | Nine Energy Service, Inc. | 3.90 | 179.4 M | -0.18 | -4.41 | 1.33 M |
| ECF | Ellsworth Convertible Growth and Income | 7.1073 | 175.78 M | -0.0843 | -1.17 | 59.5 K |
| BCV | Bancroft Convertible Fund | 14.4848 | 147.86 M | -0.1269 | -0.87 | 28.5 K |
| EPM | Evolution Petroleum Corp | 5.167 | 135.76 M | -0.072 | -1.37 | 130.8 K |
| VFL | Delaware Florida Insured Muni | 9.8397 | 126.71 M | -0.0573 | -0.58 | 77.2 K |
| USBC | USBC, Inc. | 59.20 | 120.67 M | -1.20 | -1.99 | 245 |
| GLU | Gabelli Global Utility | 12.4993 | 113.64 M | -0.0739 | -0.59 | 7.6 K |
| EP | Empire Petroleum Corp | 19.28 | 103.86 M | -0.64 | -3.21 | 53.4 K |
| MHH | Mastech Holdings Inc | 16.70 | 92.51 M | -0.42 | -2.45 | 12.25 K |
| CEV | Eaton Vance California Muni Income Trust | 9.14 | 73.64 M | -0.0656 | -0.71 | 29.67 K |
| ANVS | Annovis Bio Inc | 11.85 | 73.17 M | -1.85 | -13.5 | 91.5 K |
| OPHC | Optimumbank Hlds | 4.35 | 71.16 M | -0.09 | -2.03 | 8.85 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 58.96 M | -5382.7695 | -9.09 | 75 |
| DXR | Daxor Corp | 12.37 | 58.52 M | -0.48 | -3.74 | 757 |
| APT | Alpha Pro Tech | 4.55 | 53.64 M | -0.06 | -1.3 | 31.59 K |
| FSP | Franklin Street Properties | 3.8686 | 52.88 M | -0.165 | -4.09 | 373.4 K |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 50.93 M | -10.00 | -1.18 | 812 |
| TOON | Kartoon Studios Inc | 8.92 | 45.22 M | -0.05 | -0.56 | 416.51 K |
| AGIG | AGIG | 69.90 | 44.9 M | -5.50 | -7.29 | 1.93 M |
| AREN | The Arena Group Holdings Inc | 12.13 | 43.32 M | -0.61 | -4.79 | 71.3 K |
| INDO | Indonesia Energy Corp Ltd | 9.85 | 42.01 M | -1.73 | -14.94 | 2.02 M |
| ZDGE | Zedge Inc Cl B | 5.0757 | 40.12 M | -0.1869 | -3.55 | 62.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.20 | 31.06 M | -0.20 | -3.7 | 87.54 K |
| GNS | Genius Group Limited | 82.70 | 29.3 M | -4.80 | -5.49 | 14.34 K |
| PLAG | Planet Green Holdings Corp | 8.60 | 28.32 M | -0.40 | -4.44 | 2.31 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | -4.20 | -20 | 254 |
| SER | Serina Therapeutics Inc | 26.6786 | 27.15 M | -1.1785 | -4.23 | 395 |
| BATL | Battalion Oil Corp | 14.60 | 27.08 M | -0.49 | -3.25 | 44.7 K |
| ACCS | Access Newswire Inc | 24.60 | 26.55 M | -2.322 | -8.62 | 12.07 K |
| CKX | Ckx Lands | 11.60 | 22.58 M | -0.10 | -0.85 | 994 |
| CVM | Cel-Sci Corp | 107.10 | 19.4 M | -3.90 | -3.51 | 14.81 K |
| MYND | Mynd.Ai Inc ADR | 3.6723 | 18.7 M | -0.3506 | -8.72 | 1.06 K |
| MXC | Mexco Energy Corp | 21.1652 | 15.26 M | -0.8819 | -4 | 39.3 K |
| AIRI | Air Industries Group Inc | 7.30 | 14.94 M | -0.398 | -5.17 | 3.61 K |
| REED | Reed's, Inc. | 61.02 | 14.82 M | -1.35 | -2.16 | 5.65 K |
| CVR | Chicago Rivet & Machine Company | 26.2063 | 9.93 M | -0.4817 | -1.8 | 23.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.79 | 7.52 M | -0.30 | -4.93 | 5.1 K |
| YCBD | Cbdmd Inc | 185.4358 | 7.3 M | -4.644 | -2.44 | 238 |
| BQ | Boqii Holding Ltd ADR | 60.3333 | 6.01 M | -3.3334 | -5.24 | 1.91 K |
| TOPS | Top Ships Inc | 136.80 | 4.57 M | -2.40 | -1.72 | 3.28 K |
| PW | Power REIT | 22.21 | 3.7 M | -0.24 | -1.07 | 35.65 K |
| AUMN | Golden Minerals Company | 9.4125 | 3.1 M | -0.465 | -4.71 | 7.59 K |
| SCPX | Scorpius Holdings Inc | 536.00 | 342.39 K | -18.00 | -3.25 | 334 |
| HYLN | Hyliion Holdings Corp. | 3.55 | -0.16 | -4.31 | 1.05 M | |
| IPB | Merrill Lynch & Company | 20.5994 | -0.5507 | -2.6 | 125 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3924 | -0.5772 | -2.51 | 3.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9003 | -0.1831 | -1.07 | 31.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | -0.16 | -0.72 | 6.52 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.51 | -0.12 | -0.68 | 255 | |
| SACH-P-A | SACH-P-A | 24.96 | -0.1483 | -0.59 | 2.9 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.44 | -0.26 | -0.53 | 1.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13729.0996 | 6.04 T | -288.7305 | -2.06 | 93.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.019 | 4.66 T | -0.599 | -3.22 | 395.57 M |
| AAPL | Apple Inc | 139.9618 | 4.17 T | -5.2201 | -3.6 | 69.47 M |
| GOOGL | Alphabet Inc Class A | 113.8942 | 4.12 T | -2.3391 | -2.01 | 25.8 M |
| GOOG | Alphabet Inc Class C | 113.9822 | 4.08 T | -2.3011 | -1.98 | 23.14 M |
| MSFT | Microsoft Corporation | 256.748 | 2.77 T | -5.4493 | -2.08 | 26.44 M |
| AMZN | Amazon.com Inc | 116.15 | 2.5 T | -5.03 | -4.15 | 67.03 M |
| AVGO | Broadcom Inc. | 51.7674 | 1.74 T | -0.8506 | -1.62 | 18.79 M |
| TSLA | Tesla Inc | 239.7067 | 1.43 T | -2.16 | -0.89 | 96.49 M |
| META | Meta Platforms Inc | 182.5673 | 1.4 T | -12.5416 | -6.43 | 23.5 M |
| MU | Micron Technology | 64.6354 | 1.28 T | -2.5259 | -3.76 | 15.07 M |
| WMT | Walmart Inc. Common Stock | 38.577 | 920.67 B | -0.408 | -1.05 | 19.88 M |
| AMD | Advanced Micro Devices | 98.80 | 850.49 B | -3.10 | -3.04 | 95.3 M |
| ASML | ASML Holding N.V. ADR | 524.2261 | 691.68 B | -24.1909 | -4.41 | 658.67 K |
| INTC | Intel Corp | 37.6862 | 644.94 B | -1.1491 | -2.96 | 39.05 M |
| AMAT | Applied Materials | 103.7384 | 497.69 B | -5.0495 | -4.64 | 5.95 M |
| LRCX | Lam Research Corp | 47.2446 | 474.08 B | -1.7885 | -3.65 | 8.65 M |
| CSCO | Cisco Systems Inc | 39.3875 | 448.42 B | -0.5874 | -1.47 | 18.42 M |
| KLAC | K L A-Tencor Corp | 336.6289 | 324.79 B | -11.4591 | -3.29 | 908.8 K |
| NFLX | Netflix Inc | 19.277 | 310.8 B | -1.006 | -4.96 | 69.49 M |
| AZN | Astrazeneca Plc ADR | 115.6492 | 292.2 B | -3.7258 | -3.12 | 2.7 M |
| PLTR | Palantir Technologies Inc | 8.68 | 270.73 B | -0.50 | -5.45 | 30.59 M |
| TXN | Texas Instruments | 143.736 | 259.76 B | -3.3715 | -2.29 | 5.35 M |
| PANW | Palo Alto Networks Inc | 86.0249 | 247.92 B | -1.455 | -1.66 | 5.89 M |
| LIN | Linde Plc | 303.0815 | 240.24 B | -9.4247 | -3.02 | 1.67 M |
| MRVL | Marvell Technology Inc | 55.6234 | 233.37 B | -2.8265 | -4.84 | 8.39 M |
| WDC | Western Digital Cp | 42.5826 | 202.14 B | -0.9333 | -2.14 | 5.8 M |
| STX | Seagate Technology | 72.9921 | 201.78 B | -0.74 | -1 | 1.61 M |
| QCOM | Qualcomm Inc | 125.3912 | 199.62 B | -2.0637 | -1.62 | 7.15 M |
| TMUS | T-Mobile US | 127.8964 | 197.7 B | -2.1057 | -1.62 | 3.04 M |
| VZ | Verizon Communications Inc | 39.1267 | 194.33 B | -0.4686 | -1.18 | 12.08 M |
| AMGN | Amgen Inc | 214.9852 | 193.39 B | -3.317 | -1.52 | 2.7 M |
| PEP | Pepsico Inc | 144.2548 | 193.27 B | -2.6143 | -1.78 | 3.52 M |
| ADI | Analog Devices | 151.4774 | 188.46 B | -3.1868 | -2.06 | 3.14 M |
| CRWD | Crowdstrike Holdings Inc | 173.55 | 178.47 B | -5.29 | -2.96 | 2.91 M |
| APP | AppLovin Corporation | 40.30 | 160.27 B | -3.45 | -7.89 | 2.63 M |
| GILD | Gilead Sciences Inc | 53.0205 | 158.77 B | -1.0399 | -1.92 | 5.24 M |
| IBKR | Interactive Brokers | 14.4108 | 152.35 B | -0.259 | -1.77 | 2.89 M |
| SHOP | Shopify Inc | 37.139 | 151.64 B | -2.008 | -5.13 | 33.99 M |
| HON | Honeywell International Inc. Common Stock | 167.1637 | 147.14 B | -2.1852 | -1.29 | 1.78 M |
| ISRG | Intuitive Surg Inc | 209.95 | 143.33 B | -8.65 | -3.96 | 1.6 M |
| BKNG | Booking Holdings Inc | 89.4427 | 140.61 B | -2.6686 | -2.9 | 9.31 M |
| VRTX | Vertex Pharmaceutic | 259.70 | 124.7 B | -14.84 | -5.41 | 1.95 M |
| PDD | Pinduoduo Inc ADR | 58.70 | 108.96 B | -6.25 | -9.62 | 23.95 M |
| EQIX | Equinix Inc | 609.5226 | 107.63 B | -9.4795 | -1.53 | 411.3 K |
| CDNS | Cadence Design Systems, Inc. | 155.81 | 104.06 B | -4.12 | -2.58 | 1.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.9494 | 102.81 B | -0.7956 | -1.7 | 1.28 M |
| MAR | Marriot International | 161.6669 | 99.49 B | -5.3423 | -3.2 | 1.45 M |
| CEG | Constellation Energy Corp | 59.447 | 94.28 B | -3.4575 | -5.5 | 1.81 M |
| MNST | Monster Beverage Cp | 44.65 | 94.26 B | -0.47 | -1.04 | 4.23 M |
| ADP | Automatic Data Processing, Inc. | 198.423 | 89.36 B | -2.9896 | -1.48 | 1.08 M |
| HOOD | Robinhood | 8.03 | 88.87 B | -0.35 | -4.18 | 19.9 M |
| CSX | CSX Corp | 29.556 | 88.56 B | -0.6069 | -2.01 | 11.13 M |
| SNPS | Synopsys Inc | 317.08 | 87 B | -5.81 | -1.8 | 565.05 K |
| ABNB | Airbnb Inc Class A | 115.72 | 86.39 B | -8.05 | -6.5 | 5.32 M |
| DDOG | Datadog Inc | 103.64 | 85.35 B | -3.71 | -3.46 | 5.85 M |
| MELI | MercadoLibre Inc | 748.405 | 84.92 B | -76.215 | -9.24 | 677.4 K |
| CMCSA | Comcast Corporation | 34.5584 | 82.77 B | -0.5408 | -1.54 | 23.11 M |
| ADBE | Adobe Systems Inc | 426.42 | 80.59 B | -2.42 | -0.56 | 2.57 M |
| DASH | Doordash Inc Cl A | 68.65 | 79.78 B | -5.14 | -6.97 | 5.55 M |
| NTES | Netease Inc ADR | 94.8641 | 79.26 B | -2.8159 | -2.88 | 2.11 M |
| MDLZ | Mondelez Intl Inc | 54.9975 | 78.03 B | -1.2486 | -2.22 | 7.12 M |
| AEP | American Electric Power Company | 85.4961 | 75.46 B | -1.9751 | -2.26 | 2.28 M |
| COHR | Coherent Inc | 59.88 | 74.45 B | -3.34 | -5.28 | 1.26 M |
| ORLY | O'Reilly Automotive | 41.2755 | 74.21 B | -0.38 | -0.91 | 8.19 M |
| INTU | Intuit Inc | 390.5803 | 73.23 B | -13.5638 | -3.36 | 1.19 M |
| CTAS | Cintas Corp | 94.4603 | 68.78 B | -2.0394 | -2.11 | 1.52 M |
| ROST | Ross Stores Inc | 76.5645 | 68.41 B | -1.2383 | -1.59 | 2.72 M |
| TER | Teradyne Inc | 99.6192 | 68.39 B | -3.8591 | -3.73 | 1.44 M |
| WBD | Discovery Inc Series A | 15.63 | 67.04 B | -1.04 | -6.24 | 22.96 M |
| REGN | Regeneron Pharmaceuticals | 571.6183 | 66.35 B | -32.0634 | -5.31 | 939.7 K |
| MPWR | Monolithic Power Sys | 430.5401 | 64.52 B | -13.3987 | -3.02 | 242.9 K |
| LITE | Lumentum Hld | 84.56 | 63.56 B | -2.82 | -3.23 | 970.25 K |
| PCAR | Paccar Inc | 50.5601 | 63.51 B | -0.7754 | -1.51 | 2.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0123 | 56.11 B | -1.2901 | -3.76 | 8.66 M |
| ARGX | Argenx Se ADR | 330.30 | 55.44 B | -1.72 | -0.52 | 268.25 K |
| FAST | Fastenal Company | 24.0568 | 54.07 B | -0.4416 | -1.8 | 4.11 M |
| FLEX | Flextronics Intl Ltd | 12.2562 | 53.75 B | -0.0728 | -0.59 | 3.81 M |
| RKLB | Rocket Lab USA Inc | 4.44 | 52.82 B | -0.41 | -8.45 | 5.43 M |
| EA | Electronic Arts Inc | 133.1141 | 51.47 B | -3.3423 | -2.45 | 2.24 M |
| XEL | XCEL Energy Inc | 62.5069 | 51.33 B | -1.6573 | -2.58 | 2.73 M |
| FANG | Diamondback Energy | 133.3898 | 50.61 B | -2.0959 | -1.55 | 2.01 M |
| FITB | Fifth Third Bancorp | 32.0118 | 49.81 B | -1.125 | -3.4 | 3.31 M |
| EXC | Exelon Corp | 40.7023 | 48.5 B | -1.3172 | -3.13 | 5.26 M |
| EBAY | Ebay Inc | 43.4933 | 47.89 B | -0.9222 | -2.08 | 5.14 M |
| MCHP | Microchip Technology | 61.0438 | 47.67 B | -2.0889 | -3.31 | 4.9 M |
| ODFL | Old Dominion Freight Line Inc | 123.6014 | 45.5 B | -0.7888 | -0.63 | 1.36 M |
| KDP | Keurig Dr Pepper Inc | 32.0395 | 45.44 B | -0.2871 | -0.89 | 9.57 M |
| GRMN | Garmin Ltd | 93.2925 | 44.84 B | -1.5384 | -1.62 | 674.9 K |
| CRDO | Credo Technology Group Holding Ltd | 12.67 | 44.38 B | -0.75 | -5.59 | 264.62 K |
| TTWO | Take-Two Interactive Software | 129.23 | 44.29 B | -2.17 | -1.65 | 2.97 M |
| UAL | United Airlines Holdings Inc | 42.70 | 44.18 B | -1.90 | -4.26 | 10.36 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.145 | 43.78 B | -1.595 | -2.91 | 1.2 M |
| IDXX | Idexx Laboratories | 359.70 | 43.5 B | -12.27 | -3.3 | 410.14 K |
| ADSK | Autodesk Inc | 195.06 | 41.44 B | -8.67 | -4.26 | 975.4 K |
| COIN | Coinbase Global Inc Class A | 63.76 | 39.27 B | -5.44 | -7.86 | 9.35 M |
| PYPL | PayPal Holdings | 83.6627 | 39.07 B | -3.3819 | -3.89 | 11.77 M |
| ALNY | Alnylam Pharmaceuticals | 135.00 | 38.9 B | -4.40 | -3.16 | 1.08 M |
| RVMD | Revolution Medicines Inc | 18.92 | 38.71 B | -0.70 | -3.57 | 387.6 K |
| NTRA | Natera Inc | 35.74 | 37.51 B | -3.13 | -8.05 | 915.11 K |
| AXON | Axon Enterprise Inc | 101.04 | 37.47 B | -1.84 | -1.79 | 288.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.4316 | 2.24 T | -2.4638 | -2.8 | 8.09 M |
| LLY | Eli Lilly and Company | 293.8935 | 1.08 T | -9.9241 | -3.27 | 1.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.80 | 1.08 T | -7.94 | -2.57 | 3.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 452260.00 | 1.07 T | -11040.00 | -2.38 | 2.02 K |
| WMT | Wal-Mart Stores | 38.4246 | 911.34 B | -0.4065 | -1.05 | 19.88 M |
| JPM | JP Morgan Chase & Company | 113.8244 | 881.69 B | -2.4434 | -2.1 | 13.57 M |
| V | Visa Inc | 200.2773 | 639.42 B | -7.1809 | -3.46 | 5.14 M |
| JNJ | Johnson & Johnson | 155.6731 | 613.02 B | -3.1994 | -2.01 | 5.51 M |
| XOM | Exxon Mobil Corporation | 98.0811 | 565.95 B | -2.1662 | -2.16 | 26.63 M |
| CAT | Caterpillar Inc | 208.7166 | 459.43 B | -5.7202 | -2.67 | 3.05 M |
| ABBV | Abbvie Inc | 125.7192 | 447.62 B | -3.3022 | -2.56 | 5.64 M |
| MA | Mastercard Inc | 341.3175 | 440.93 B | -13.0366 | -3.68 | 2.25 M |
| ORCL | Oracle Corporation | 67.2702 | 427.18 B | -2.0991 | -3.03 | 6.83 M |
| BAC | Bank of America Corporation | 31.3285 | 410.75 B | -1.2528 | -3.85 | 49.42 M |
| UNH | Unitedhealth Group Inc | 458.8472 | 388.59 B | -3.8438 | -0.83 | 3.15 M |
| GE | General Electric Company | 45.6609 | 385.54 B | -1.4533 | -3.08 | 8.11 M |
| KO | Coca-Cola Company | 54.8882 | 355.51 B | -0.968 | -1.73 | 13.38 M |
| PG | Procter & Gamble Company | 136.2328 | 347.01 B | -2.505 | -1.81 | 4.63 M |
| CVX | Chevron Corp | 152.4086 | 340.68 B | -3.0994 | -1.99 | 9.76 M |
| MS | Morgan Stanley | 71.1701 | 334.43 B | -1.7889 | -2.45 | 6.95 M |
| JPM-PD | JPMorgan Chase & Co | 20.1602 | 326.09 B | -0.1609 | -0.79 | 89.37 K |
| HSBC | HSBC Holdings Plc ADR | 25.0318 | 321.53 B | -0.5671 | -2.22 | 2.97 M |
| MRK | Merck & Company | 77.9247 | 317.77 B | -1.3106 | -1.65 | 7.38 M |
| GS | Goldman Sachs Group | 276.7471 | 300.79 B | -9.5154 | -3.32 | 2.9 M |
| NVS | Novartis Ag ADR | 74.6332 | 296.54 B | -0.8381 | -1.11 | 1.58 M |
| RY | Royal Bank of Canada | 88.8083 | 281.89 B | -1.7666 | -1.95 | 875 K |
| PM | Philip Morris International Inc | 84.4159 | 281.74 B | -1.5357 | -1.79 | 3.63 M |
| BML-PG | Bank of America Corporation | 14.6726 | 256.79 B | -0.1347 | -0.91 | 13.22 K |
| WFC | Wells Fargo & Company | 38.5213 | 256.63 B | -1.7694 | -4.39 | 20.14 M |
| BML-PH | Bank of America Corporation | 14.5484 | 255.83 B | -0.2819 | -1.9 | 34.19 K |
| IBM | International Business Machines | 119.9912 | 255.3 B | -2.4962 | -2.04 | 3.59 M |
| RTX | Raytheon Technologies | 90.3163 | 253.16 B | -1.7158 | -1.86 | 4.57 M |
| BAC-PB | Bank of America Corporation | 18.45 | 251.86 B | -0.1316 | -0.71 | 51.9 K |
| BAC-PK | Bank of America Corporation | 19.675 | 250.06 B | -0.1101 | -0.56 | 79.2 K |
| BAC-PL | Bank of America Corporation | 975.1484 | 243.68 B | -12.187 | -1.23 | 4.81 K |
| C | Citigroup Inc | 43.4284 | 241.78 B | -1.2515 | -2.8 | 14.27 M |
| BML-PL | Bank of America Corporation | 15.3521 | 237.54 B | -0.1457 | -0.94 | 35.57 K |
| AXP | American Express Company | 153.0952 | 232.24 B | -4.7361 | -3 | 2.27 M |
| BML-PJ | Bank of America Corporation | 15.617 | 229.38 B | -0.1179 | -0.75 | 16.48 K |
| BAC-PE | Bank of America Corporation | 15.6703 | 228.23 B | -0.11 | -0.7 | 26.01 K |
| BABA | Alibaba Group Holding ADR | 106.6762 | 227.46 B | -9.4349 | -8.13 | 72.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7923 | 227.34 B | -0.0524 | -1.08 | 2.51 M |
| TM | Toyota Motor Corp Ltd | 157.7394 | 223.5 B | -0.8054 | -0.51 | 126.88 K |
| NVO | Novo Nordisk A/S ADR | 110.7928 | 212.85 B | -3.0936 | -2.72 | 893.61 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.53 | 212.14 B | -1.76 | -2.87 | 3.45 M |
| BHP | BHP Billiton Ltd ADR | 51.5399 | 205.82 B | -1.8238 | -3.42 | 2.72 M |
| APH | Amphenol Corp | 33.3244 | 201.41 B | -0.6555 | -1.93 | 2.95 M |
| ANET | Arista Networks Inc | 24.6025 | 198.45 B | -1.16 | -4.5 | 8.52 M |
| TD | Toronto Dominion Bank | 61.3391 | 197.62 B | -1.7201 | -2.73 | 1.46 M |
| MCD | McDonald's Corporation | 222.1916 | 191.67 B | -3.1656 | -1.4 | 2.68 M |
| WFC-PY | Wells Fargo & Company | 23.0606 | 191.51 B | -0.1339 | -0.58 | 46.59 K |
| TMO | Thermo Fisher Scientific Inc | 533.6181 | 190.65 B | -12.0994 | -2.22 | 832.9 K |
| GLW | Corning Inc | 30.9651 | 190.24 B | -1.4099 | -4.35 | 5.37 M |
| NEE | Nextera Energy | 75.6022 | 184.7 B | -1.1242 | -1.47 | 8.35 M |
| SAP | SAP Ag ADR | 91.5927 | 182.84 B | -2.9051 | -3.07 | 940 K |
| TJX | TJX Companies | 57.5083 | 171.7 B | -0.7396 | -1.27 | 3.85 M |
| DIS | Walt Disney Company | 100.9233 | 171.55 B | -3.9471 | -3.76 | 8.26 M |
| BA | Boeing Company | 133.73 | 171.26 B | -5.90 | -4.23 | 6.01 M |
| TTE | Totalenergies Se ADR | 45.7582 | 170.67 B | -1.5392 | -3.25 | 3.66 M |
| DE | Deere & Company | 326.9857 | 165.54 B | -9.1752 | -2.73 | 1.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.2079 | 164.58 B | -1.898 | -3.64 | 1.21 M |
| ABT | Abbott Laboratories | 104.1659 | 163.94 B | -1.8299 | -1.73 | 3.42 M |
| WELL | Welltower Inc | 75.9645 | 160.48 B | -2.51 | -3.2 | 1.96 M |
| UNP | Union Pacific Corp | 198.6652 | 159.32 B | -4.4812 | -2.21 | 2.2 M |
| T | American Telephone and Telegraph Inc. | 19.6808 | 157.87 B | -0.1602 | -0.81 | 24.94 M |
| SCHW | The Charles Schwab Corp | 60.7191 | 157.69 B | -1.3986 | -2.25 | 7.7 M |
| ETN | Eaton Corp | 134.6442 | 156.36 B | -1.8709 | -1.37 | 1.59 M |
| UBER | Uber Technologies Inc | 25.44 | 155.11 B | -0.39 | -1.51 | 42.15 M |
| SHOP | Shopify Inc | 37.139 | 152.85 B | -2.008 | -5.13 | 33.99 M |
| RIO | Rio Tinto Plc ADR | 57.3212 | 152.44 B | -1.6023 | -2.72 | 2.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0768 | 151.4 B | -0.0348 | -0.68 | 3.39 M |
| SCCO | Southern Copper Corp | 51.0834 | 142.89 B | -1.8394 | -3.48 | 972.03 K |
| BX | Blackstone Inc | 99.6118 | 141.05 B | -2.2311 | -2.19 | 4.26 M |
| DHR | Danaher Corp | 224.8267 | 138.86 B | -5.9429 | -2.58 | 1.53 M |
| PFE | Pfizer Inc | 41.4378 | 138.44 B | -1.3524 | -3.16 | 17.57 M |
| BTI | British American Tobacco Industries ADR | 31.6519 | 135.58 B | -0.7645 | -2.36 | 2.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8439 | 135.26 B | -0.249 | -6.08 | 5.89 M |
| CVS | CVS Corp | 80.3518 | 133.13 B | -0.9877 | -1.21 | 4.15 M |
| CB | Chubb Ltd | 194.5206 | 132.43 B | -3.848 | -1.94 | 1.52 M |
| HDB | Hdfc Bank Ltd ADR | 25.3647 | 132.14 B | -0.2974 | -1.16 | 4.44 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7804 | 131.59 B | -0.1271 | -0.64 | 49.67 K |
| PLD | Prologis Inc | 108.0252 | 131.16 B | -2.299 | -2.08 | 2.84 M |
| UL | Unilever Plc ADR | 45.0291 | 131.12 B | -0.847 | -1.85 | 2.1 M |
| PGR | Progressive Corp | 105.1815 | 130.61 B | -3.7234 | -3.42 | 2.34 M |
| CRM | Salesforce.com Inc | 184.4027 | 129.71 B | -2.0499 | -1.1 | 8.47 M |
| COP | ConocoPhillips | 103.4828 | 129.09 B | -2.8803 | -2.71 | 6.64 M |
| SYK | Stryker Corp | 210.0078 | 127.55 B | -7.3849 | -3.4 | 983.8 K |
| COF | Capital One Financial Corp | 111.57 | 126.95 B | -5.4505 | -4.66 | 2.84 M |
| MO | Altria Group | 39.3532 | 123.53 B | -0.6712 | -1.68 | 25.3 M |
| ENB | Enbridge Inc | 36.2038 | 122.81 B | -0.792 | -2.14 | 2.8 M |
| BMO | Bank of Montreal | 88.6941 | 122.64 B | -2.4851 | -2.73 | 755.8 K |
| PH | Parker-Hannifin Corp | 263.5541 | 122.17 B | -5.7667 | -2.14 | 613.3 K |
| SPGI | S&P Global Inc | 325.927 | 120.82 B | -2.1894 | -0.67 | 1.76 M |
| LMT | Lockheed Martin Corp | 391.6245 | 116.99 B | -9.6748 | -2.41 | 995.1 K |
| VRT | Vertiv Holdings Llc. | 10.4592 | 116.75 B | -0.4586 | -4.2 | 5 M |
| SONY | Sony Group Corp ADR | 16.9197 | 116.09 B | -0.5159 | -2.96 | 2.15 M |
| WFC-PC | Wells Fargo & Company | 17.8121 | 115.19 B | -0.2104 | -1.17 | 73.11 K |
| SO | Southern Company | 63.6026 | 109.53 B | -1.5183 | -2.33 | 4.18 M |
| HWM | Howmet Aerospace Inc | 34.7612 | 107.58 B | -1.2849 | -3.56 | 1.92 M |
| IBN | Icici Bank Ltd ADR | 17.8965 | 105.97 B | -0.2522 | -1.39 | 4.92 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.2944 | 151 M | -0.256 | -0.87 | 22.28 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 51 | |
| EFR | Energy Fuels Inc | 8.18 | -0.83 | -9.21 | 715.4 K | |
| ENGH | Enghouse Systems Ltd | 21.308 | -1.9636 | -8.44 | 740.94 K | |
| PRN | Profound Medical Corp | 10.92 | -0.98 | -8.24 | 90.3 K | |
| AYA | Aya Gold and Silver Inc | 6.75 | -0.56 | -7.66 | 144.1 K | |
| GLO | Global Atomic Corp | 3.09 | -0.24 | -7.21 | 294.5 K | |
| HUT | Hut 8 Corp | 12.60 | -0.95 | -7.01 | 542.82 K | |
| GTE | Gran Tierra Energy Inc | 24.40 | -1.80 | -6.87 | 161.88 K | |
| CTC | Canadian Tire Corp Ltd | 338.3067 | -24.5295 | -6.76 | 158 | |
| BBD-B | Bombardier Inc Series B | 27.75 | -2.00 | -6.72 | 181.81 K | |
| DTOL | D2L Inc | 7.00 | -0.50 | -6.67 | 31.6 K | |
| HBM | Hudbay Minerals Inc | 7.1375 | -0.5056 | -6.62 | 1.96 M | |
| MEQ | Mainstreet Eq J | 116.5536 | -8.1507 | -6.54 | 17.6 K | |
| PMET | Patriot Battery Metals Inc | 3.46 | -0.22 | -5.98 | 555.2 K | |
| WEED | Canopy Growth Corp | 48.80 | -3.10 | -5.97 | 153.75 K | |
| TLRY | Tilray Inc | 46.10 | -2.90 | -5.92 | 111.39 K | |
| URC | Uranium Royalty Corp | 3.91 | -0.24 | -5.78 | 81.3 K | |
| META | Meta CDR [Cad Hedged] | 10.6565 | -0.6449 | -5.71 | 73.12 K | |
| CS | Capstone Mining Corp | 4.82 | -0.29 | -5.68 | 1.23 M | |
| BHC | Bausch Health Companies Inc | 10.64 | -0.64 | -5.67 | 843.62 K | |
| U-U | Sprott Physical Uranium Trust | 12.13 | -0.71 | -5.53 | 26.98 K | |
| IAU | I-80 Gold Corp | 3.02 | -0.17 | -5.33 | 186.04 K | |
| OBE | Obsidian Energy Ltd | 14.11 | -0.79 | -5.3 | 422.88 K | |
| ELO | Eloro Resources Ltd | 3.46 | -0.19 | -5.21 | 31.3 K | |
| BLDP | Ballard Power Systems Inc | 8.89 | -0.48 | -5.12 | 1.23 M | |
| ACB | Aurora Cannabis Inc | 18.70 | -1.00 | -5.08 | 221.79 K | |
| RAY | Stingray Group Inc. | 4.9494 | -0.2641 | -5.07 | 124.4 K | |
| PPR | Prairie Provident Resources Inc | 8.85 | -0.45 | -4.84 | 10.95 K | |
| LAR | Lithium Argentina Ag | 11.7029 | -0.5717 | -4.66 | 1.55 M | |
| FVI | Fortuna Mines Inc | 4.30 | -0.21 | -4.66 | 697.9 K | |
| BCT | Briacell Therapeutics Corp | 1074.1053 | -51.9978 | -4.62 | 43 | |
| IPO | Inplay Oil Corp | 20.5921 | -0.9827 | -4.55 | 79.58 K | |
| FM | First Quantum Minerals Ltd | 34.1114 | -1.6201 | -4.53 | 2.06 M | |
| LSPD | Lightspeed Commerce Inc. | 32.01 | -1.49 | -4.45 | 1.15 M | |
| BB | Blackberry Ltd | 7.35 | -0.34 | -4.42 | 1.22 M | |
| III | Imperial Metals Corp | 3.12 | -0.14 | -4.29 | 20.56 K | |
| NXE | Nexgen Energy Ltd | 6.06 | -0.27 | -4.27 | 1.13 M | |
| ERO | Ero Copper Corp | 14.02 | -0.62 | -4.23 | 330.8 K | |
| OGI | Organigram Holdings Inc | 5.44 | -0.24 | -4.23 | 67.72 K | |
| SVM | Silvercorp Metals Inc | 3.3422 | -0.1453 | -4.17 | 187.5 K | |
| NEO | NEO Performance Materials Inc | 10.9662 | -0.4665 | -4.08 | 78 K | |
| BYD | Boyd Group Services Inc | 130.072 | -5.4934 | -4.05 | 40.1 K | |
| BU | Burcon Nutrascience Corp | 11.9107 | -0.4962 | -4 | 2.56 K | |
| FFN | North American Financial 15 Split Corp | 3.0605 | -0.1273 | -3.99 | 537 K | |
| SHOP | Shopify Inc | 47.152 | -1.961 | -3.99 | 3.24 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.1695 | -0.7032 | -3.93 | 5.59 K | |
| ESI | Ensign Energy Services Inc | 3.4098 | -0.1396 | -3.93 | 322.04 K | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.1727 | -3.93 | 159.08 K | |
| GSY | Goeasy Ltd | 95.9328 | -3.8457 | -3.85 | 34.93 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.1369 | -0.8067 | -3.85 | 3.06 K | |
| CSCI | Cosciens Biopharma Inc | 25.00 | -1.00 | -3.85 | 132 | |
| STC | Sangoma Technologies Corp | 11.33 | -0.45 | -3.82 | 15.2 K | |
| EMA-PA | Emera Inc Pref A | 13.7432 | -0.5443 | -3.81 | 190 | |
| AG | First Majestic Silver Corp | 10.4948 | -0.4155 | -3.81 | 469.61 K | |
| ORIO | ORIO | 4.59 | -0.18 | -3.77 | 32.8 K | |
| JOY | Journey Energy Inc | 7.42 | -0.29 | -3.76 | 414.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5348 | -0.2552 | -3.76 | 302.92 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.5455 | -0.2487 | -3.66 | 38.66 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | -0.60 | -3.66 | 14.25 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.2529 | -0.4593 | -3.61 | 36.29 K | |
| BLN | Blackline Safety Corp | 4.02 | -0.15 | -3.6 | 1.5 K | |
| TLO | Talon Metals Corp | 5.50 | -0.20 | -3.51 | 41.72 K | |
| LCFS | Tidewater Renewables Ltd | 13.42 | -0.48 | -3.45 | 4.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.1898 | -0.7509 | -3.42 | 41.63 K | |
| SII | Sprott Inc | 42.6363 | -1.5029 | -3.4 | 43 K | |
| GWO-PT | Great-West Lifeco Inc | 18.178 | -0.6365 | -3.38 | 1.2 K | |
| SGY | Surge Energy Inc | 9.9336 | -0.346 | -3.37 | 839 K | |
| OGC | Oceanagold Corp | 8.3506 | -0.29 | -3.36 | 185.13 K | |
| BN-PFE | Brookfield Corporation | 16.0278 | -0.5538 | -3.34 | 4.31 K | |
| EFX | Enerflex Ltd | 7.576 | -0.2576 | -3.29 | 138.5 K | |
| BTO | B2Gold Corp | 4.2085 | -0.1428 | -3.28 | 2.56 M | |
| SSRM | Ssr Mining Inc | 24.1102 | -0.8169 | -3.28 | 272.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.4302 | -0.1497 | -3.27 | 116.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.6107 | -0.5594 | -3.26 | 800 | |
| PFE | Pfizer CDR [Cad Hedged] | 23.987 | -0.8031 | -3.24 | 26.2 K | |
| GURU | Guru Organic Energy Corp | 9.67 | -0.32 | -3.2 | 1.8 K | |
| PYR | Pyrogenesis Canada Inc | 3.05 | -0.10 | -3.17 | 227.7 K | |
| SVI | Storagevault Canada Inc | 5.7431 | -0.1881 | -3.17 | 405.5 K | |
| CCO | Cameco Corp | 32.8795 | -1.0696 | -3.15 | 1.11 M | |
| PAAS | Pan American Silver Corp | 25.815 | -0.8372 | -3.14 | 338.55 K | |
| DND | Dye & Durham Ltd | 21.4446 | -0.6899 | -3.12 | 93.9 K | |
| CGX | Cineplex Inc | 12.16 | -0.39 | -3.11 | 420 K | |
| NPK | Verde Agritech Plc | 7.80 | -0.25 | -3.11 | 239.3 K | |
| ARX | Arc Resources Ltd | 18.9671 | -0.5919 | -3.03 | 3.92 M | |
| CRON | Cronos Group Inc | 3.55 | -0.11 | -3.01 | 249.8 K | |
| BBD-PB | Bombardier Inc Pref B | 12.2913 | -0.3783 | -2.99 | 4.51 K | |
| TXG | Torex Gold Resources Inc | 12.4763 | -0.3783 | -2.94 | 145.59 K | |
| EQX | Equinox Gold Corp | 7.2733 | -0.2198 | -2.93 | 454.8 K | |
| IFP | Interfor Corp | 31.52 | -0.95 | -2.93 | 334 K | |
| DPM | Dundee Precious Metals Inc | 6.7528 | -0.2013 | -2.89 | 257.31 K | |
| CIGI | Colliers International Group Inc | 141.5741 | -4.2058 | -2.89 | 35 K | |
| NG | Novagold Res Inc | 7.07 | -0.21 | -2.88 | 88.61 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.3993 | -2.88 | 2.54 K | |
| TGO | Terago Inc | 4.40 | -0.13 | -2.87 | 400 | |
| NOA | North American Construction Group Ltd | 15.6029 | -0.4578 | -2.85 | 37.4 K | |
| DCBO | Docebo Inc | 40.70 | -1.19 | -2.84 | 53.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.6083 | -0.4847 | -2.84 | 8.39 K | |
| BCE-PM | BCE Inc Pref M | 14.2064 | -0.4142 | -2.83 | 3.6 K | |
| TRZ | Transat At Inc | 4.14 | -0.12 | -2.82 | 56.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 545.33 | 694.38 B | -17.80 | -3.16 | 600 |
| TCEHY | Tencent Holdings Limited | 49.19 | 480.59 B | -2.26 | -4.39 | 4.5 M |
| TCTZF | Tencent Holdings Limited | 49.23 | 479.5 B | -1.44 | -2.84 | 664.9 K |
| DOGEF | Ørsted A/S | 107.738 | 428.24 B | -3.206 | -2.89 | 1.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.48 | 394.85 B | -0.12 | -1.03 | 42.4 K |
| RHHBY | Roche Holding AG | 40.25 | 333.25 B | -0.36 | -0.89 | 1.24 M |
| RHHVF | Roche Holding AG | 315.54 | 331.49 B | -9.96 | -3.06 | 800 |
| NVSEF | Novartis AG | 87.50 | 292.66 B | -0.90 | -1.02 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 622.00 | 277.51 B | -17.69 | -2.77 | 14.73 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.25 | 277.1 B | -4.52 | -3.54 | 327 K |
| NSRGY | Nestlé S.A | 111.64 | 264.19 B | -2.67 | -2.34 | 418.2 K |
| NSRGF | Nestlé S.A | 112.20 | 256.84 B | -2.84 | -2.47 | 3.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.27 | 238.69 B | -0.08 | -0.86 | 16.5 K |
| LRLCY | L'Oréal S.A | 67.96 | 235.13 B | -1.62 | -2.33 | 96.1 K |
| SIEGY | Siemens Aktiengesellschaft | 64.15 | 234.6 B | -2.16 | -3.26 | 93.8 K |
| SMAWF | Siemens Aktiengesellschaft | 127.73 | 231.84 B | -5.66 | -4.24 | 300 |
| BABAF | Alibaba Group Holding Ltd | 13.50 | 228.4 B | -1.637 | -10.81 | 14.1 K |
| LRLCF | L'Oréal S.A | 335.61 | 227.87 B | -7.47 | -2.18 | 900 |
| SFTBY | SoftBank Group Corp | 20.69 | 224.65 B | -0.36 | -1.71 | 712.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.51 | 219.22 B | -0.07 | -1.25 | 200 |
| RYDAF | Royal Dutch Shell plc | 30.25 | 213.08 B | -0.52 | -1.69 | 6 K |
| NONOF | Novo Nordisk A/S | 112.29 | 210.6 B | -3.28 | -2.84 | 2.7 K |
| TOELY | Tokyo Electron Limited | 106.10 | 208.24 B | -3.15 | -2.88 | 83.8 K |
| NAPRF | Naspers Limited | 117.22 | 208.17 B | -2.58 | -2.15 | 200 |
| TOELF | Tokyo Electron Limited | 424.50 | 208 B | -10.60 | -2.44 | 22 K |
| BACHY | Bank of China Limited | 9.68 | 207.38 B | -0.11 | -1.12 | 20.2 K |
| BHPLF | BHP Group | 33.43 | 205.82 B | -0.38 | -1.12 | 486.5 K |
| IDEXY | Industria de Diseño Textil S.A | 12.58 | 198.18 B | -0.19 | -1.49 | 3.93 M |
| HESAF | Hermès International Société en commandite par actions | 1201.29 | 195.51 B | -24.63 | -2.01 | 100 |
| HESAY | Hermès International Société en commandite par actions | 113.31 | 192.72 B | -4.28 | -3.64 | 21.8 K |
| ABLZF | ABB Ltd | 31.13 | 189.15 B | -0.60 | -1.89 | 5.4 K |
| CMWAY | Commonwealth Bank of Australia | 66.95 | 188.38 B | -3.13 | -4.47 | 21.2 K |
| SAPGF | SAP SE | 96.56 | 181.37 B | -2.70 | -2.72 | 1.9 K |
| SBGSF | Schneider Electric S.E | 135.29 | 176.38 B | -2.39 | -1.74 | 700 |
| SBGSY | Schneider Electric S.E | 26.50 | 175.61 B | -0.57 | -2.11 | 281.4 K |
| ALIZY | Allianz SE | 19.97 | 175.61 B | -0.48 | -2.35 | 179.8 K |
| ALIZF | Allianz SE | 202.00 | 175.1 B | -10.46 | -4.92 | 100 |
| EADSF | Airbus SE | 111.20 | 172.29 B | -2.95 | -2.58 | 115.1 K |
| EADSY | Airbus SE | 27.63 | 171.65 B | -1.14 | -3.96 | 346.4 K |
| IBDSF | Iberdrola S.A | 11.33 | 163.7 B | -0.18 | -1.56 | 10.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.55 | 163.4 B | -1.53 | -2.78 | 3 K |
| IBDRY | Iberdrola S.A | 44.56 | 162.78 B | -1.32 | -2.88 | 88.5 K |
| SAFRY | Safran SA | 24.90 | 157.51 B | -1.06 | -4.08 | 168.1 K |
| SMEGF | Siemens Energy AG | 18.43 | 151.83 B | -1.94 | -9.52 | 500 |
| DTEGY | Deutsche Telekom AG | 19.65 | 146.24 B | -0.34 | -1.7 | 88.5 K |
| ATEYY | Advantest Corporation | 63.26 | 145.5 B | -1.94 | -2.98 | 5.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.11 | 144.71 B | -0.45 | -1.43 | 51.6 K |
| DBSDY | DBS Group Holdings Ltd | 86.52 | 143.66 B | -2.17 | -2.45 | 37.9 K |
| DBSDF | DBS Group Holdings Ltd | 21.96 | 143.62 B | -0.27 | -1.21 | 1.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.05 | 138.43 B | -0.18 | -3.44 | 1.91 M |
| CFRUY | Compagnie Financière Richemont SA | 10.80 | 135.11 B | -0.46 | -4.09 | 917.3 K |
| UNCFF | UniCredit S.p.A | 11.25 | 133.44 B | -0.32 | -2.77 | 3.4 K |
| BTAFF | British American Tobacco p.l.c | 43.40 | 132.71 B | -0.38 | -0.87 | 351.2 K |
| CFRHF | Compagnie Financière Richemont SA | 109.80 | 131.52 B | -3.62 | -3.19 | 129.1 K |
| UNCRY | UniCredit S.p.A. | 5.51 | 131.07 B | -0.09 | -1.61 | 97.2 K |
| BNPQF | BNP Paribas SA | 54.68 | 127.02 B | -0.62 | -1.12 | 5.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 63.588 | 126.77 B | -1.192 | -1.84 | 100 |
| BNPQY | BNP Paribas SA | 26.99 | 126.2 B | -0.70 | -2.53 | 197 K |
| UNLYF | Unilever PLC | 45.29 | 126.07 B | -0.29 | -0.64 | 1 K |
| HTHIY | Hitachi Ltd | 102.01 | 125.06 B | -2.01 | -1.93 | 21.7 K |
| AIQUY | L'Air Liquide S.A | 29.8727 | 124.69 B | -3.8773 | -11.49 | 99.11 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.87 | 122.87 B | -0.36 | -2.22 | 79.6 K |
| SNEJF | Sony Group Corporation | 90.71 | 121.63 B | -1.84 | -1.99 | 1.8 K |
| AIQUF | L'Air Liquide S.A | 149.80 | 119.22 B | -3.51 | -2.29 | 800 |
| ISNPY | Intesa Sanpaolo S.p.A | 12.43 | 118.4 B | -0.32 | -2.51 | 160 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.38 | 118.24 B | -0.10 | -0.8 | 220 K |
| IFNNY | Infineon Technologies AG | 28.92 | 116.12 B | -1.37 | -4.52 | 378.6 K |
| KYCCF | Keyence Corporation | 380.25 | 115.93 B | -3.65 | -0.95 | 4.5 K |
| ESOCF | Enel SpA | 6.05 | 114.71 B | -0.05 | -0.82 | 3.47 M |
| ENLAY | Enel SpA | 5.96 | 113.52 B | -0.20 | -3.25 | 2.46 M |
| ZURVY | Zurich Insurance Group AG | 43.89 | 108.53 B | -0.37 | -0.84 | 86.5 K |
| GLAXF | GlaxoSmithKline plc | 21.51 | 101.52 B | -0.49 | -2.23 | 25 K |
| AXAHY | AXA SA | 24.71 | 100.29 B | -0.17 | -0.68 | 248.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 96.27 B | -0.09 | -1.33 | 350.7 K |
| ATLKY | Atlas Copco AB | 10.91 | 94.84 B | -0.52 | -4.55 | 234.1 K |
| CHDRY | Christian Dior SE | 146.11 | 93.46 B | -14.89 | -9.25 | 100 |
| PROSY | Prosus N.V | 10.81 | 90.92 B | -0.43 | -3.83 | 716.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.76 | 89.14 B | -0.28 | -5.56 | 155.5 K |
| INGVF | ING Groep N.V | 10.61 | 88.94 B | -0.84 | -7.34 | 5.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.73 | 88.07 B | -2.64 | -3.33 | 42.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 151.92 | 86.93 B | -3.88 | -2.49 | 800 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.86 | 86.47 B | -0.35 | -2.03 | 37.7 K |
| BYDDF | BYD Company Limited | 37.39 | 85.61 B | -1.41 | -3.63 | 136.4 K |
| WEBNF | Westpac Banking Corporation | 15.12 | 85.46 B | -0.66 | -4.18 | 2.1 K |
| BYDDY | BYD Company Limited | 74.81 | 85.43 B | -3.06 | -3.93 | 229.6 K |
| ATLCY | Atlas Copco AB | 9.57 | 83.72 B | -0.53 | -5.25 | 14.2 K |
| VCISY | VINCI SA | 23.88 | 81.83 B | -0.23 | -0.95 | 60 K |
| NABZY | National Australia Bank Limited | 9.98 | 79.35 B | -0.36 | -3.48 | 107 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.66 | 79.22 B | -0.81 | -2.35 | 68.8 K |
| ENGIY | ENGIE SA | 13.17 | 78.85 B | -0.16 | -1.2 | 196.3 K |
| GLNCY | Glencore plc | 13.20 | 78.67 B | -0.16 | -1.2 | 255.5 K |
| GLCNF | Glencore plc | 6.65 | 78.26 B | -0.08 | -1.19 | 19.3 K |
| STOHF | Equinor ASA | 37.70 | 77.02 B | -0.30 | -0.79 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 135.39 | 76.5 B | -1.83 | -1.33 | 1.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.765 | 73.26 B | -7.101 | -3.76 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.12 | 72.63 B | -0.37 | -1.25 | 62.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.67 | 72.57 B | -0.14 | -1.59 | 56.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.59 | 72.38 B | -1.03 | -2.74 | 54.2 K |
| NOKBF | Nokia Corporation | 4.86 | 71.87 B | -0.24 | -4.71 | 15 K |
| XIACY | Xiaomi Corporation | 7.63 | 71.21 B | -0.46 | -5.69 | 81.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 51 | |
| BEEP | Geiger Energy Corporation | 4.95 | -0.80 | -13.91 | 28.77 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 685 | |
| NU | NeutriSci International Inc | 3.86 | -0.47 | -10.85 | 24.07 M | |
| EU | enCore Energy Corp | 3.84 | -0.45 | -10.49 | 408.4 K | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.35 | -9.09 | 3.4 K | |
| HITI | High Tide Inc | 3.01 | -0.26 | -7.95 | 60.98 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | -0.21 | -5.79 | 90.81 K | |
| SGML | Sigma Lithium Corporation | 20.86 | -1.25 | -5.65 | 9.2 K | |
| ITR | Integra Resources Corp | 3.225 | -0.15 | -4.44 | 14.68 K | |
| XRTX | XORTX Therapeutics Inc | 87.75 | -4.05 | -4.41 | 484 | |
| VRY | Petro-Victory Energy Corp | 3.45 | -0.15 | -4.17 | 1.5 K | |
| IBAT | International Battery Metals Ltd. | 3.85 | -0.13 | -3.27 | 74.6 K | |
| NFG | New Found Gold Corp | 6.89 | -0.22 | -3.09 | 216.68 K | |
| ALV | Alvopetro Energy Ltd | 5.1882 | -0.1389 | -2.61 | 51.2 K | |
| ALTU | Altura Energy Corp. | 7.50 | -0.20 | -2.6 | 5.68 K | |
| SLI | Standard Lithium Ltd | 6.88 | -0.18 | -2.55 | 77.8 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.11 | -2.39 | 4.54 K | |
| HAM | Highwood Asset Management Ltd | 10.27 | -0.23 | -2.19 | 100 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.99 | -0.10 | -1.96 | 105.1 K | |
| MAI | Minera Alamos Inc | 5.60 | -0.10 | -1.75 | 10.26 K | |
| ARTG | Artemis Gold Inc | 6.05 | -0.10 | -1.63 | 61.11 K | |
| ELBM | Electra Battery Materials Corp | 4.73 | -0.07 | -1.46 | 23.2 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 323.38 K | |
| PVT | Pivotree Inc | 3.40 | -0.05 | -1.45 | 13.3 K | |
| GIP | Green Impact Partners Inc | 7.12 | -0.08 | -1.11 | 1.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8174 | -0.0393 | -0.67 | 1.8 K |