Loser Valuations for 10 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.2288 | 60.06 B | -1.8997 | -3.72 | 652 K | 32.1 M |
| LNG | Cheniere Energy | 130.509 | 59.63 B | -1.8405 | -1.39 | 1.11 M | 145.23 M |
| CBOE | CBOE Global Markets Inc | 104.5627 | 36.05 B | -3.6674 | -3.39 | 697.6 K | 72.94 M |
| CQP | Cheniere Energy Partners LP | 39.6584 | 27.44 B | -1.6223 | -3.93 | 138.78 K | 5.5 M |
| GSAT | Globalstar | 17.85 | 10.96 B | -0.90 | -4.8 | 156.1 K | 2.79 M |
| NXE | Nexgen Energy Ltd | 4.67 | 5.3 B | -0.13 | -2.71 | 4.69 M | 21.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.30 | 3.99 B | -0.70 | -2.06 | 1.12 K | 37.26 K |
| PRK | Park National Corp | 104.3389 | 3.3 B | -1.1543 | -1.09 | 37.7 K | 3.93 M |
| UUUU | Energy Fuels Inc | 6.35 | 1.9 B | -0.11 | -1.7 | 3.02 M | 19.17 M |
| CET | Central Securities Corp | 28.6991 | 1.68 B | -0.9179 | -3.1 | 24.9 K | 714.61 K |
| TMP | Tompkinstrustco | 61.1604 | 1.48 B | -1.1586 | -1.86 | 35.6 K | 2.18 M |
| SKYH | Sky Harbour Group Corp | 6.80 | 839.97 M | -0.16 | -2.3 | 146.1 K | 993.48 K |
| BHB | Bar Harbor Bankshares | 21.4321 | 712.72 M | -0.9891 | -4.41 | 13.7 K | 293.62 K |
| OBE | Obsidian Energy Ltd | 10.97 | 614.54 M | -0.13 | -1.17 | 1.05 M | 11.54 M |
| HYLN | Hyliion Holdings Corp. | 3.53 | 535.79 M | -0.02 | -0.56 | 1.59 M | 5.61 M |
| SENS | Senseonics Holdings | 21.00 | 476.92 M | -0.40 | -1.87 | 145.77 K | 3.06 M |
| RLGT | Radiant Logistics | 6.95 | 451 M | -0.15 | -2.11 | 173.88 K | 1.21 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3736 | 376.83 M | -0.0709 | -0.95 | 143 K | 1.05 M |
| BRBS | Blue Ridge Bankshare | 13.7933 | 365.03 M | -0.1181 | -0.85 | 14.88 K | 205.18 K |
| GTE | Gran Tierra Energy Inc | 18.50 | 355.57 M | -0.80 | -4.15 | 936.43 K | 17.32 M |
| SLI | Standard Lithium Ltd | 5.28 | 355.37 M | -0.10 | -1.86 | 799.7 K | 4.22 M |
| IDR | Idaho Strategic Resources | 7.94 | 317.47 M | -0.27 | -3.29 | 32.12 K | 255.07 K |
| ELA | Envela Corp | 6.71 | 303.77 M | -0.06 | -0.89 | 31.2 K | 209.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3426 | 284.35 M | -0.0729 | -0.77 | 40.8 K | 381.18 K |
| EVI | Evi Industries Inc | 9.8924 | 282.25 M | -0.0579 | -0.58 | 20.9 K | 206.75 K |
| FRD | Friedman Industries Inc | 9.4118 | 279.78 M | -0.3873 | -3.95 | 3.1 K | 29.18 K |
| ELLO | Ellomay Capital Ltd | 22.99 | 272.9 M | -0.68 | -2.87 | 716 | 16.46 K |
| INFU | Infusystems Holdings | 9.36 | 261.91 M | -0.43 | -4.39 | 60.4 K | 565.34 K |
| BKTI | Bk Technologies Inc | 11.945 | 252.44 M | -0.78 | -6.13 | 1.11 K | 13.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8312 | 243.23 M | -0.1183 | -1.7 | 64.3 K | 439.25 K |
| ELMD | Electromed Inc | 11.31 | 232.12 M | -0.16 | -1.39 | 7.6 K | 85.96 K |
| PED | Pedevco Corp | 31.60 | 201.24 M | -3.40 | -9.71 | 164.63 K | 5.2 M |
| INTT | Intest Corp | 7.29 | 179.56 M | -0.14 | -1.88 | 25.26 K | 184.14 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9465 | 159.93 M | -0.1608 | -2.26 | 57.5 K | 399.42 K |
| NEN | New England Realty Associates | 67.5461 | 156.05 M | -0.3597 | -0.53 | 900 | 60.79 K |
| BCV | Bancroft Convertible Fund | 14.2533 | 120.99 M | -0.2315 | -1.6 | 13.9 K | 198.12 K |
| ARMP | Armata Pharmaceuticals Inc | 4.57 | 116.75 M | -0.18 | -3.79 | 21.2 K | 96.88 K |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | -0.05 | -1.15 | 18.47 K | 79.4 K |
| GLU | Gabelli Global Utility | 12.3957 | 110.7 M | -0.1036 | -0.83 | 7.2 K | 89.25 K |
| NINE | Nine Energy Service, Inc. | 3.68 | 101.28 M | -0.22 | -5.64 | 1.17 M | 4.29 M |
| LGL | LGL Group | 4.3363 | 84.63 M | -0.0378 | -0.86 | 16.71 K | 72.45 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9975 | 74.2 M | -0.1425 | -1.56 | 21.36 K | 192.19 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | -40.4873 | -4.35 | 54 | 48.1 K |
| COE | 51Talk Online Education Group | 5.08 | 67.76 M | -0.44 | -7.97 | 15.03 K | 76.33 K |
| DIT | Amcon Distributing Company | 156.965 | 59.44 M | -4.6678 | -2.89 | 600 | 94.18 K |
| APT | Alpha Pro Tech | 4.46 | 58.58 M | -0.09 | -1.98 | 70.26 K | 313.36 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -15.00 | -9.68 | 4.96 K | 694.96 K |
| FSP | Franklin Street Properties | 3.8411 | 45.85 M | -0.0275 | -0.71 | 550.2 K | 2.11 M |
| BATL | Battalion Oil Corp | 13.91 | 45.12 M | -0.69 | -4.73 | 18.9 K | 262.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 44.33 M | -0.12 | -2.31 | 137.94 K | 700.73 K |
| PAAI | Paradium AI, Inc. | 11.93 | 43.8 M | -0.20 | -1.65 | 44.9 K | 535.66 K |
| INDO | Indonesia Energy Corp Ltd | 9.15 | 38.93 M | -0.70 | -7.11 | 1.51 M | 13.78 M |
| ZDGE | Zedge Inc Cl B | 4.6429 | 36.01 M | -0.4328 | -8.53 | 169.86 K | 788.65 K |
| TOON | Kartoon Studios Inc | 8.50 | 32.3 M | -0.42 | -4.71 | 226.46 K | 1.92 M |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | -3588.5156 | -6.67 | 78 | 3.92 M |
| MI | Nft Limited Class A Ordinary Share | 96.50 | 27.41 M | -5.50 | -5.39 | 1.97 K | 190.3 K |
| CVM | Cel-Sci Corp | 100.50 | 24.27 M | -6.60 | -6.16 | 12.73 K | 1.28 M |
| UAVS | Ageagle Aerial Systems Inc | 770.00 | 21.89 M | -70.00 | -8.33 | 815 | 627.55 K |
| MXC | Mexco Energy Corp | 19.0719 | 18.78 M | -2.0933 | -9.89 | 41.5 K | 791.48 K |
| INLX | Intellinetics Inc | 4.43 | 18.45 M | -0.15 | -3.28 | 900 | 3.99 K |
| RVP | Retractable Technologies | 4.43 | 16.8 M | -0.23 | -4.94 | 161.9 K | 717.22 K |
| AIRI | Air Industries Group Inc | 7.039 | 12.48 M | -0.261 | -3.58 | 3.12 K | 21.94 K |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 12.46 M | -0.2816 | -7.67 | 750 | 2.54 K |
| TOVX | Theriva Biologics Inc | 52.50 | 8.72 M | -2.50 | -4.55 | 1.93 K | 101.43 K |
| DSS | Document Security Systems | 7.0974 | 5.33 M | -0.0866 | -1.21 | 9.32 K | 66.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 186.02 | 5.06 M | -8.94 | -4.59 | 437 | 81.29 K |
| YCBD | Cbdmd Inc | 154.7999 | 4.55 M | -30.6359 | -16.52 | 1.47 K | 228.02 K |
| TOPS | Top Ships Inc | 124.80 | 2.25 M | -12.00 | -8.77 | 6.25 K | 779.38 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | -18.00 | -3.03 | 159 | 91.58 K |
| MTNB | Matinas Biopharma Hl | 41.43 | 1.17 M | -0.505 | -1.2 | 5.24 K | 216.97 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6813 | -0.7111 | -3.18 | 6.9 K | 149.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.50 | -0.50 | -2.27 | 5.07 K | 109.03 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.30 | -0.31 | -1.26 | 11.63 K | 282.58 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2818 | -0.1363 | -0.7 | 10.1 K | 194.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.46 | -0.14 | -0.57 | 8.65 K | 211.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 75.00 | -2.00 | -2.6 | 31 | 2.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 120.67 | 619.76 B | -0.84 | -0.69 | 352.91 K | 42.59 M |
| KC | Coffee | 228.90 | -5.75 | -2.45 | 38.91 K | 8.91 M | |
| ZL | Soybean Oil | 78.46 | -1.79 | -2.23 | 14.66 K | 1.15 M | |
| HG | Copper | 4.3025 | -0.0835 | -1.9 | 267 | 1.15 K | |
| CC | Cocoa | 2432.00 | -41.00 | -1.66 | 33.46 K | 81.37 M | |
| ZB | U.S. Treasury Bond Futures | 136.6563 | -1.4375 | -1.04 | 666 | 91.01 K | |
| CT | Cotton | 145.06 | -1.45 | -0.99 | 25.75 K | 3.74 M | |
| FC | Feeder Cattle | 174.475 | -1.55 | -0.88 | 5.33 K | 929.6 K | |
| BZ | Brent Crude | 122.01 | -1.06 | -0.86 | 294.28 K | 35.9 M | |
| HO | Heating Oil | 4.3667 | -0.037 | -0.84 | 38.66 K | 168.8 K | |
| CB | Cash-settled Butter | 292.075 | -2.45 | -0.83 | 18 | 5.26 K | |
| CL | Crude Oil | 120.67 | -0.84 | -0.69 | 352.91 K | 42.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13368.9102 | 5.79 T | -360.1895 | -2.62 | 134.07 M | 1.79 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 134.5553 | 5.1 T | -5.4065 | -3.86 | 91.44 M | 12.3 B |
| NVDA | Nvidia Corporation | 16.9467 | 4.83 T | -1.0723 | -5.95 | 465.65 M | 7.89 B |
| MSFT | Microsoft Corporation | 245.3064 | 4.13 T | -11.4416 | -4.46 | 31.45 M | 7.71 B |
| GOOGL | Alphabet Inc Class A | 110.2503 | 3.55 T | -3.6439 | -3.2 | 41.45 M | 4.57 B |
| GOOG | Alphabet Inc Class C | 110.5201 | 3.53 T | -3.4621 | -3.04 | 31.32 M | 3.46 B |
| AMZN | Amazon.com Inc | 109.65 | 2.88 T | -6.50 | -5.6 | 87.41 M | 9.58 B |
| META | Meta Platforms Inc | 174.203 | 1.61 T | -8.3643 | -4.58 | 27.45 M | 4.78 B |
| AVGO | Broadcom Inc. | 50.376 | 1.55 T | -1.3914 | -2.69 | 24.02 M | 1.21 B |
| TSLA | Tesla Inc | 232.23 | 1.52 T | -7.4767 | -3.12 | 98.09 M | 22.78 B |
| MU | Micron Technology | 61.3067 | 899.74 B | -3.3287 | -5.15 | 26.63 M | 1.63 B |
| AMD | Advanced Micro Devices | 94.82 | 797.92 B | -3.98 | -4.03 | 102.14 M | 9.68 B |
| ASML | ASML Holding N.V. ADR | 504.0461 | 576.7 B | -20.18 | -3.85 | 929.16 K | 468.34 M |
| COST | Costco Wholesale | 442.5022 | 463.72 B | -8.3475 | -1.85 | 2.55 M | 1.13 B |
| PLTR | Palantir Technologies Inc | 8.26 | 412.61 B | -0.42 | -4.84 | 30.29 M | 250.22 M |
| CSCO | Cisco Systems Inc | 38.7023 | 408.49 B | -0.6852 | -1.74 | 20.26 M | 784.2 M |
| INTC | Intel Corp | 36.9044 | 309.41 B | -0.7818 | -2.07 | 43.08 M | 1.59 B |
| AMAT | Applied Materials | 98.5534 | 293.15 B | -5.185 | -5 | 8.39 M | 827.11 M |
| AZN | Astrazeneca Plc ADR | 113.9707 | 293.14 B | -1.6785 | -1.45 | 3.48 M | 396.27 M |
| PANW | Palo Alto Networks Inc | 82.5366 | 284.85 B | -3.4883 | -4.05 | 9.13 M | 753.23 M |
| TXN | Texas Instruments | 140.3557 | 284.78 B | -3.3803 | -2.35 | 6.51 M | 913.86 M |
| LRCX | Lam Research Corp | 45.4217 | 277.1 B | -1.8229 | -3.86 | 10.99 M | 499.05 M |
| NFLX | Netflix Inc | 18.294 | 276.44 B | -0.983 | -5.1 | 130.74 M | 2.39 B |
| AMGN | Amgen Inc | 213.4378 | 258.68 B | -1.5474 | -0.72 | 2.91 M | 621.3 M |
| CRWD | Crowdstrike Holdings Inc | 169.32 | 246.77 B | -4.23 | -2.44 | 4.2 M | 711.43 M |
| LIN | Linde Plc | 295.6635 | 240.9 B | -7.418 | -2.45 | 2.01 M | 593.66 M |
| GILD | Gilead Sciences Inc | 52.6391 | 216.53 B | -0.3814 | -0.72 | 8.16 M | 429.3 M |
| SHOP | Shopify Inc | 34.843 | 198.58 B | -2.296 | -6.18 | 40.24 M | 1.4 B |
| ADI | Analog Devices | 147.0814 | 196.85 B | -4.396 | -2.9 | 3.37 M | 495.63 M |
| KLAC | K L A-Tencor Corp | 321.2987 | 195.48 B | -15.3302 | -4.55 | 1.23 M | 394.23 M |
| QCOM | Qualcomm Inc | 122.1718 | 184.94 B | -3.2194 | -2.57 | 8.54 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 205.27 | 170.32 B | -4.68 | -2.23 | 1.6 M | 329.02 M |
| TMUS | T-Mobile US | 125.4831 | 168.6 B | -2.4133 | -1.89 | 3.68 M | 461.3 M |
| MRVL | Marvell Technology Inc | 52.2652 | 143.61 B | -3.3582 | -6.04 | 12.03 M | 628.76 M |
| VRTX | Vertex Pharmaceutic | 254.88 | 139.16 B | -4.82 | -1.86 | 1.38 M | 350.61 M |
| IBKR | Interactive Brokers | 14.0645 | 132.69 B | -0.3463 | -2.4 | 3.18 M | 44.74 M |
| BKNG | Booking Holdings Inc | 82.6543 | 132.48 B | -6.7884 | -7.59 | 10.79 M | 891.63 M |
| STX | Seagate Technology | 71.0186 | 128.12 B | -1.9735 | -2.7 | 1.54 M | 109.4 M |
| SBUX | Starbucks Corporation | 69.1188 | 125.06 B | -2.9594 | -4.11 | 8.7 M | 601.02 M |
| WDC | Western Digital Cp | 40.6635 | 121.22 B | -1.9191 | -4.51 | 6.19 M | 251.68 M |
| ADP | Automatic Data Processing, Inc. | 194.6698 | 120.08 B | -3.7532 | -1.89 | 1.84 M | 358 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0036 | 113.74 B | -0.9458 | -2.06 | 1.22 M | 54.78 M |
| MAR | Marriot International | 154.1646 | 110.79 B | -7.5023 | -4.64 | 2.74 M | 421.84 M |
| ABNB | Airbnb Inc Class A | 108.91 | 105.61 B | -6.81 | -5.88 | 6.94 M | 755.5 M |
| EQIX | Equinix Inc | 600.9596 | 104.34 B | -8.563 | -1.4 | 614.6 K | 369.35 M |
| MRNA | Moderna | 127.12 | 103.15 B | -6.92 | -5.16 | 6.27 M | 797.04 M |
| ADBE | Adobe Systems Inc | 393.84 | 96.71 B | -32.58 | -7.64 | 4.41 M | 1.74 B |
| CSX | CSX Corp | 28.731 | 96.42 B | -0.825 | -2.79 | 13.21 M | 379.67 M |
| REGN | Regeneron Pharmaceuticals | 567.9729 | 95.82 B | -3.6454 | -0.64 | 837.8 K | 475.85 M |
| MNST | Monster Beverage Cp | 43.52 | 95.5 B | -1.13 | -2.53 | 6.13 M | 266.96 M |
| INTU | Intuit Inc | 371.7315 | 95.31 B | -18.8488 | -4.83 | 2.2 M | 816.82 M |
| FTNT | Fortinet Inc | 57.662 | 94.94 B | -3.038 | -5 | 6.87 M | 396.14 M |
| CTAS | Cintas Corp | 90.5555 | 90.94 B | -3.9048 | -4.13 | 1.78 M | 161.04 M |
| APP | AppLovin Corporation | 36.11 | 90.94 B | -4.19 | -10.4 | 4 M | 144.29 M |
| CDNS | Cadence Design Systems, Inc. | 149.11 | 90.41 B | -6.70 | -4.3 | 1.2 M | 178.19 M |
| SNPS | Synopsys Inc | 305.39 | 88.72 B | -11.69 | -3.69 | 712.13 K | 217.48 M |
| CMCSA | Comcast Corporation | 34.1078 | 88.24 B | -0.4506 | -1.3 | 22.73 M | 775.25 M |
| MELI | MercadoLibre Inc | 691.69 | 88.21 B | -56.715 | -7.58 | 919.45 K | 635.98 M |
| CEG | Constellation Energy Corp | 58.0679 | 87.06 B | -1.3791 | -2.32 | 1.54 M | 89.47 M |
| MDLZ | Mondelez Intl Inc | 54.6113 | 86.49 B | -0.3862 | -0.7 | 8.27 M | 451.38 M |
| DASH | Doordash Inc Cl A | 62.18 | 86.05 B | -6.47 | -9.42 | 6.79 M | 421.95 M |
| ROST | Ross Stores Inc | 74.107 | 78.83 B | -2.4575 | -3.21 | 3.98 M | 295.21 M |
| HOOD | Robinhood | 7.81 | 78.71 B | -0.22 | -2.74 | 21.89 M | 170.96 M |
| WBD | Discovery Inc Series A | 14.86 | 77.6 B | -0.77 | -4.93 | 25.44 M | 377.98 M |
| ORLY | O'Reilly Automotive | 40.4962 | 74.3 B | -0.7793 | -1.89 | 7.88 M | 319.21 M |
| HON | Honeywell International Inc. Common Stock | 162.1751 | 72.41 B | -4.9886 | -2.98 | 3.05 M | 495.33 M |
| DDOG | Datadog Inc | 96.20 | 67.76 B | -7.44 | -7.18 | 5.03 M | 484.12 M |
| NXPI | Nxp Semiconductors | 165.3777 | 66.8 B | -5.2326 | -3.07 | 3.61 M | 597.03 M |
| MPWR | Monolithic Power Sys | 410.704 | 61.97 B | -19.8361 | -4.61 | 381.1 K | 156.52 M |
| NDAQ | Nasdaq Inc | 47.5252 | 61.32 B | -0.8101 | -1.68 | 3.72 M | 176.89 M |
| FAST | Fastenal Company | 23.6653 | 61.05 B | -0.3915 | -1.63 | 4.75 M | 112.32 M |
| MSTR | Strategy | 20.336 | 60.38 B | -1.44 | -6.61 | 7.85 M | 159.64 M |
| LITE | Lumentum Hld | 82.92 | 56.77 B | -1.64 | -1.94 | 550.97 K | 45.69 M |
| ADSK | Autodesk Inc | 187.08 | 56.45 B | -7.98 | -4.09 | 1.72 M | 322.32 M |
| NTRA | Natera Inc | 34.20 | 56.36 B | -1.54 | -4.31 | 975.38 K | 33.36 M |
| PCAR | Paccar Inc | 48.8772 | 55.89 B | -1.6829 | -3.33 | 2.61 M | 127.54 M |
| GRMN | Garmin Ltd | 91.5069 | 55.72 B | -1.7856 | -1.91 | 581.1 K | 53.17 M |
| EBAY | Ebay Inc | 41.2483 | 55.69 B | -2.245 | -5.16 | 8.76 M | 361.53 M |
| IDXX | Idexx Laboratories | 345.885 | 55.03 B | -13.815 | -3.84 | 687.99 K | 237.96 M |
| FANG | Diamondback Energy | 131.4121 | 51.21 B | -1.9777 | -1.48 | 2.07 M | 272.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3721 | 50.86 B | -1.1048 | -2.28 | 1.39 M | 65.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.5339 | 50.79 B | -1.5196 | -1.65 | 387.3 K | 35.06 M |
| KDP | Keurig Dr Pepper Inc | 31.8421 | 50.06 B | -0.1974 | -0.62 | 9.52 M | 303.17 M |
| PYPL | PayPal Holdings | 78.8783 | 50.01 B | -4.7844 | -5.72 | 19.13 M | 1.51 B |
| FITB | Fifth Third Bancorp | 30.4095 | 49.63 B | -1.6023 | -5.01 | 4.24 M | 128.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2346 | 49.52 B | -0.7777 | -2.36 | 9.47 M | 305.33 M |
| ROP | Roper Industries | 381.8566 | 48.68 B | -15.1887 | -3.83 | 742.41 K | 283.49 M |
| WDAY | Workday Inc | 149.28 | 48.64 B | -4.55 | -2.96 | 3.27 M | 487.47 M |
| TEAM | Atlassian | 183.81 | 48.07 B | -12.25 | -6.25 | 1.56 M | 287.48 M |
| EXC | Exelon Corp | 40.1353 | 47.64 B | -0.567 | -1.39 | 6.63 M | 265.96 M |
| ONC | BeiGene, Ltd. | 147.47 | 42.98 B | -3.17 | -2.1 | 327.3 K | 48.27 M |
| RVMD | Revolution Medicines Inc | 17.91 | 42.8 B | -1.01 | -5.34 | 722.5 K | 12.94 M |
| PAYX | Paychex Inc | 107.6082 | 42.26 B | -1.7574 | -1.61 | 1.36 M | 146.36 M |
| MCHP | Microchip Technology | 58.7718 | 40.91 B | -2.272 | -3.72 | 5.84 M | 343.27 M |
| COIN | Coinbase Global Inc Class A | 58.71 | 39.97 B | -5.05 | -7.92 | 11 M | 645.88 M |
| TER | Teradyne Inc | 95.4647 | 39.24 B | -4.1545 | -4.17 | 2.15 M | 205.53 M |
| TTWO | Take-Two Interactive Software | 127.95 | 39.06 B | -1.28 | -0.99 | 2.47 M | 315.73 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8114 | 39.04 B | -0.5456 | -1.46 | 1.06 M | 39.02 M |
| COHR | Coherent Inc | 58.98 | 38.42 B | -0.90 | -1.5 | 819.6 K | 48.34 M |
| EXPE | Expedia Group Inc | 113.9906 | 37.91 B | -6.7606 | -5.6 | 4.08 M | 464.65 M |
| VOD | Vodafone Grp Plc ADR | 11.8975 | 37.72 B | -0.1374 | -1.14 | 7.13 M | 84.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.3911 | 2.05 T | -2.0405 | -2.39 | 10.46 M | 872.58 M |
| LLY | Eli Lilly and Company | 287.846 | 1.26 T | -6.0475 | -2.06 | 2.47 M | 710.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 439780.00 | 1.24 T | -12480.00 | -2.76 | 2.68 K | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 291.71 | 1.24 T | -9.09 | -3.02 | 5.88 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 108.5923 | 935.06 B | -5.2321 | -4.6 | 12.95 M | 1.41 B |
| V | Visa Inc | 193.8641 | 815.95 B | -6.4132 | -3.2 | 5.16 M | 1 B |
| XOM | Exxon Mobil Corporation | 96.2887 | 696.02 B | -1.7924 | -1.83 | 30.96 M | 2.98 B |
| JNJ | Johnson & Johnson | 154.6336 | 665.19 B | -1.0395 | -0.67 | 6.65 M | 1.03 B |
| MA | Mastercard Inc | 327.3812 | 586.02 B | -13.9363 | -4.08 | 3.3 M | 1.08 B |
| ABBV | Abbvie Inc | 123.7914 | 521 B | -1.9278 | -1.53 | 5.47 M | 676.54 M |
| CVX | Chevron Corp | 150.5885 | 425.59 B | -1.8201 | -1.19 | 9.53 M | 1.44 B |
| KO | Coca-Cola Company | 54.5418 | 412.12 B | -0.3464 | -0.63 | 14.97 M | 816.36 M |
| ORCL | Oracle Corporation | 65.2488 | 375.09 B | -2.0214 | -3 | 10.26 M | 669.56 M |
| MRK | Merck & Company | 77.1986 | 370.96 B | -0.7261 | -0.93 | 8.86 M | 684.1 M |
| UNH | Unitedhealth Group Inc | 454.3472 | 367.46 B | -4.50 | -0.98 | 2.6 M | 1.18 B |
| BAC | Bank of America Corporation | 30.112 | 357.42 B | -1.2165 | -3.88 | 49.32 M | 1.49 B |
| HD | Home Depot | 262.9037 | 354.62 B | -9.653 | -3.54 | 4.62 M | 1.22 B |
| GE | General Electric Company | 43.4933 | 341.82 B | -2.1676 | -4.75 | 15.38 M | 669.13 M |
| JPM-PC | JPMorgan Chase & Co | 20.2676 | 334.2 B | -0.2161 | -1.05 | 181.6 K | 3.68 M |
| JPM-PD | JPMorgan Chase & Co | 19.9349 | 329.18 B | -0.2253 | -1.12 | 170.92 K | 3.41 M |
| NVS | Novartis Ag ADR | 73.4927 | 311.59 B | -1.1405 | -1.53 | 1.7 M | 125.11 M |
| HSBC | HSBC Holdings Plc ADR | 24.2678 | 305.64 B | -0.764 | -3.05 | 3.63 M | 88.09 M |
| MS | Morgan Stanley | 67.8729 | 303.56 B | -3.2972 | -4.63 | 9.67 M | 656.44 M |
| RY | Royal Bank of Canada | 86.7055 | 290.44 B | -2.1028 | -2.37 | 1.21 M | 105.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.98 | 287.97 B | -1.55 | -2.6 | 6.55 M | 379.67 M |
| SAP | SAP Ag ADR | 89.1133 | 277.06 B | -2.4794 | -2.71 | 1.28 M | 114.45 M |
| CAT | Caterpillar Inc | 200.7942 | 271.81 B | -7.9224 | -3.8 | 2.61 M | 523.15 M |
| GS | Goldman Sachs Group | 261.1004 | 270.21 B | -15.6467 | -5.65 | 3.87 M | 1.01 B |
| RTX | Raytheon Technologies | 88.5634 | 267.77 B | -1.7529 | -1.94 | 5.62 M | 497.36 M |
| BML-PG | Bank of America Corporation | 14.4056 | 266.76 B | -0.267 | -1.82 | 8.62 K | 124.19 K |
| BML-PH | Bank of America Corporation | 14.3683 | 263.36 B | -0.1801 | -1.24 | 23.74 K | 341.06 K |
| WFC | Wells Fargo & Company | 36.1831 | 262.45 B | -2.3382 | -6.07 | 27.62 M | 999.35 M |
| TMO | Thermo Fisher Scientific Inc | 520.8268 | 261.1 B | -12.7913 | -2.4 | 1.18 M | 613.33 M |
| BAC-PB | Bank of America Corporation | 18.3331 | 260.41 B | -0.1169 | -0.63 | 259.44 K | 4.76 M |
| BAC-PK | Bank of America Corporation | 19.321 | 259.31 B | -0.354 | -1.8 | 155.67 K | 3.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7398 | 247.29 B | -0.0525 | -1.1 | 7.15 M | 33.88 M |
| BAC-PL | Bank of America Corporation | 965.5859 | 242.93 B | -9.5625 | -0.98 | 5.69 K | 5.49 M |
| BML-PL | Bank of America Corporation | 15.079 | 240.74 B | -0.2731 | -1.78 | 28.56 K | 430.67 K |
| IBM | International Business Machines | 118.4518 | 240.36 B | -1.5394 | -1.28 | 4.66 M | 551.93 M |
| DELL | Dell Technologies Inc | 45.184 | 236.75 B | -1.0938 | -2.36 | 2.55 M | 115.14 M |
| TM | Toyota Motor Corp Ltd | 154.6615 | 234.93 B | -3.0779 | -1.95 | 241.62 K | 37.37 M |
| BML-PJ | Bank of America Corporation | 15.185 | 231.23 B | -0.432 | -2.77 | 8.46 K | 128.51 K |
| BAC-PE | Bank of America Corporation | 15.4647 | 231.21 B | -0.2056 | -1.31 | 35.91 K | 555.38 K |
| ANET | Arista Networks Inc | 23.74 | 225.1 B | -0.8625 | -3.51 | 11.5 M | 273.07 M |
| AXP | American Express Company | 146.8565 | 223.02 B | -6.2387 | -4.08 | 2.73 M | 401.4 M |
| TD | Toronto Dominion Bank | 59.8778 | 209.35 B | -1.4613 | -2.38 | 2.03 M | 121.71 M |
| C | Citigroup Inc | 41.4643 | 206.47 B | -1.9641 | -4.52 | 28.91 M | 1.2 B |
| DIS | Walt Disney Company | 97.113 | 205.39 B | -3.8103 | -3.78 | 15.37 M | 1.49 B |
| BHP | BHP Billiton Ltd ADR | 50.1187 | 203.67 B | -1.4212 | -2.76 | 3.22 M | 161.31 M |
| WFC-PY | Wells Fargo & Company | 22.6493 | 200.96 B | -0.4113 | -1.78 | 67.48 K | 1.53 M |
| SHOP | Shopify Inc | 34.843 | 200.16 B | -2.296 | -6.18 | 40.24 M | 1.4 B |
| ABT | Abbott Laboratories | 101.3194 | 199.88 B | -2.8465 | -2.73 | 4.81 M | 486.9 M |
| TTE | Totalenergies Se ADR | 44.6444 | 199.22 B | -1.1138 | -2.43 | 3.53 M | 157.52 M |
| BLK | Blackrock Inc | 563.3015 | 198.93 B | -38.4672 | -6.39 | 1.15 M | 647.71 M |
| MCD | McDonald's Corporation | 217.8058 | 198.3 B | -4.3858 | -1.97 | 1.99 M | 433.93 M |
| APH | Amphenol Corp | 32.5581 | 194.84 B | -0.7663 | -2.3 | 4.86 M | 158.13 M |
| WFC-PL | Wells Fargo & Company | 1158.5511 | 190.87 B | -30.1715 | -2.54 | 10.43 K | 12.09 M |
| CRM | Salesforce.com Inc | 175.868 | 186.91 B | -8.5347 | -4.63 | 7.86 M | 1.38 B |
| NVO | Novo Nordisk A/S ADR | 109.4964 | 186.04 B | -1.2964 | -1.17 | 1.04 M | 113.59 M |
| NEE | Nextera Energy | 74.2043 | 185.51 B | -1.3979 | -1.85 | 8.6 M | 638.06 M |
| UNP | Union Pacific Corp | 193.4692 | 183.29 B | -5.196 | -2.62 | 2.75 M | 532.47 M |
| DE | Deere & Company | 317.4222 | 182.4 B | -9.5635 | -2.92 | 1.33 M | 421.5 M |
| WELL | Welltower Inc | 74.9058 | 181.93 B | -1.0587 | -1.39 | 2.23 M | 167.41 M |
| PFE | Pfizer Inc | 39.9893 | 175.49 B | -1.4485 | -3.5 | 23.83 M | 952.79 M |
| DHR | Danaher Corp | 218.5013 | 165.15 B | -6.3254 | -2.81 | 2.42 M | 529.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.3486 | 164.76 B | -0.8593 | -1.71 | 2.23 M | 109.85 M |
| COP | ConocoPhillips | 101.9728 | 164.51 B | -1.51 | -1.46 | 7.3 M | 744.28 M |
| ACN | Accenture Plc | 265.4432 | 161.72 B | -8.7427 | -3.19 | 2.17 M | 575.99 M |
| SCHW | The Charles Schwab Corp | 58.8006 | 161.47 B | -1.9185 | -3.16 | 8.36 M | 491.28 M |
| TJX | TJX Companies | 55.9154 | 159.92 B | -1.5929 | -2.77 | 4.86 M | 271.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.007 | 154.49 B | -0.0698 | -1.37 | 5.86 M | 29.32 M |
| SONY | Sony Group Corp ADR | 16.6419 | 151.54 B | -0.2778 | -1.64 | 2.64 M | 43.93 M |
| BX | Blackstone Inc | 94.1697 | 150.09 B | -5.4421 | -5.46 | 5.45 M | 512.75 M |
| SCCO | Southern Copper Corp | 50.2557 | 149.31 B | -0.8277 | -1.62 | 988.36 K | 49.67 M |
| T | American Telephone and Telegraph Inc. | 19.5017 | 147.06 B | -0.1791 | -0.91 | 33.58 M | 654.95 M |
| CB | Chubb Ltd | 190.1917 | 142.96 B | -4.3289 | -2.23 | 1.72 M | 326.97 M |
| UBER | Uber Technologies Inc | 23.72 | 142.71 B | -1.72 | -6.76 | 29.9 M | 709.17 M |
| BA | Boeing Company | 127.00 | 140.26 B | -6.73 | -5.03 | 7.77 M | 986.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5171 | 140.08 B | -0.3268 | -8.5 | 8.05 M | 28.3 M |
| SPGI | S&P Global Inc | 322.3715 | 139.64 B | -3.5555 | -1.09 | 2.51 M | 807.57 M |
| RIO | Rio Tinto Plc ADR | 55.2259 | 137.53 B | -2.0953 | -3.66 | 4.06 M | 223.99 M |
| LMT | Lockheed Martin Corp | 389.3348 | 137.46 B | -2.2897 | -0.58 | 1.17 M | 453.85 M |
| ETN | Eaton Corp | 129.4758 | 137.14 B | -5.1684 | -3.84 | 1.54 M | 199.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6295 | 136.81 B | -0.1509 | -0.76 | 92.66 K | 1.82 M |
| PGR | Progressive Corp | 103.3791 | 136.08 B | -1.8024 | -1.71 | 2.02 M | 208.85 M |
| BMY | Bristol-Myers Squibb Company | 63.3905 | 131.21 B | -0.7513 | -1.17 | 10.96 M | 695.06 M |
| SYK | Stryker Corp | 207.543 | 130.28 B | -2.4648 | -1.17 | 1.35 M | 279.5 M |
| SPOT | Spotify Technology S.A. | 102.23 | 129.04 B | -9.70 | -8.67 | 2.5 M | 255.43 M |
| LOW | Lowe's Companies | 172.8753 | 128.69 B | -7.376 | -4.09 | 3.56 M | 616.23 M |
| PLD | Prologis Inc | 103.666 | 127.69 B | -4.3592 | -4.04 | 5.7 M | 591.07 M |
| COF | Capital One Financial Corp | 105.2502 | 126.57 B | -6.3198 | -5.66 | 3.78 M | 397.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6897 | 126.37 B | -0.1292 | -2.22 | 34.41 M | 195.79 M |
| HDB | Hdfc Bank Ltd ADR | 24.2146 | 125.12 B | -1.1501 | -4.53 | 5.16 M | 125.01 M |
| BMO | Bank of Montreal | 86.05 | 123.36 B | -2.6441 | -2.98 | 843.8 K | 72.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7162 | 118.58 B | -0.3357 | -3.04 | 13.88 M | 148.79 M |
| BNS | Bank of Nova Scotia | 50.5982 | 117.53 B | -1.1839 | -2.29 | 1.55 M | 78.3 M |
| BP | BP Plc ADR | 26.7729 | 117.47 B | -0.8743 | -3.16 | 12.17 M | 325.95 M |
| PH | Parker-Hannifin Corp | 250.8503 | 114.79 B | -12.7038 | -4.82 | 632.8 K | 158.74 M |
| MPC | Marathon Petroleum Corp | 99.746 | 114.64 B | -2.7804 | -2.71 | 7.42 M | 740.27 M |
| NOW | Servicenow Inc | 473.15 | 112.94 B | -19.07 | -3.87 | 1.24 M | 588.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.33 | 2.42 B | -1.06 | -4.17 | 600 | 14.6 K |
| PDC | Invesco CDN Div Idx ETF | 28.8706 | 154.39 M | -0.4238 | -1.45 | 22.57 K | 651.61 K |
| QBR-A | Quebecor Inc | 23.7247 | -2.1126 | -8.18 | 1.98 K | 47.07 K | |
| GSY | Goeasy Ltd | 88.368 | -7.5648 | -7.89 | 115.83 K | 10.24 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1277 | -0.4178 | -6.38 | 39.88 K | 244.38 K | |
| TLRY | Tilray Inc | 43.20 | -2.90 | -6.29 | 163.53 K | 7.06 M | |
| TINY | Tiny Ltd | 36.00 | -2.40 | -6.25 | 6.69 K | 240.77 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | -0.46 | -6.17 | 28.8 K | 201.56 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1581 | -0.2721 | -6.14 | 140.4 K | 583.8 K | |
| CF | Canaccord Genuity Group Inc | 4.8731 | -0.3126 | -6.03 | 3.06 M | 14.89 M | |
| AIF | Altus Group Ltd | 42.5235 | -2.7269 | -6.03 | 50.82 K | 2.16 M | |
| ECO | Ecosynthetix Inc | 5.37 | -0.34 | -5.95 | 46.3 K | 248.63 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8627 | -0.3019 | -5.85 | 5.3 K | 25.77 K | |
| MX | Methanex Corp | 59.0043 | -3.626 | -5.79 | 342.23 K | 20.19 M | |
| DRM | Dream Unlimited Corp | 31.4033 | -1.9192 | -5.76 | 53.2 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 14.90 | -0.90 | -5.7 | 10.46 K | 155.81 K | |
| WPRT | Westport Fuel Systems Inc | 14.90 | -0.90 | -5.7 | 10.46 K | 155.81 K | |
| VLN | Velan Inc Sv | 8.4362 | -0.507 | -5.67 | 4.8 K | 40.49 K | |
| SHOP | Shopify Inc | 44.485 | -2.667 | -5.66 | 3.03 M | 134.92 M | |
| LSPD | Lightspeed Commerce Inc. | 30.29 | -1.72 | -5.37 | 1.54 M | 46.65 M | |
| ACB | Aurora Cannabis Inc | 17.70 | -1.00 | -5.35 | 282.64 K | 5 M | |
| ORIO | ORIO | 4.35 | -0.24 | -5.23 | 65.33 K | 284.2 K | |
| ESI | Ensign Energy Services Inc | 3.2334 | -0.1764 | -5.17 | 548.7 K | 1.77 M | |
| HUT | Hut 8 Corp | 11.95 | -0.65 | -5.16 | 523.9 K | 6.26 M | |
| AVNT | Avant Brands Inc | 8.55 | -0.45 | -5 | 2.11 K | 18.04 K | |
| GRA | Nanoxplore Inc | 4.03 | -0.21 | -4.95 | 206.8 K | 833.4 K | |
| DOO | Brp Inc | 78.061 | -4.0529 | -4.94 | 175.6 K | 13.71 M | |
| META | Meta CDR [Cad Hedged] | 10.1306 | -0.5259 | -4.94 | 55.21 K | 559.28 K | |
| WEED | Canopy Growth Corp | 46.40 | -2.40 | -4.92 | 326.65 K | 15.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.33 | -0.22 | -4.84 | 344.6 K | 1.49 M | |
| TECK-A | Teck Resources Limited | 51.9842 | -2.563 | -4.7 | 2.93 K | 152.42 K | |
| PET | Pet Valu Holdings Ltd | 28.8465 | -1.4196 | -4.69 | 23 K | 663.47 K | |
| KXS | Kinaxis Inc | 130.39 | -6.33 | -4.63 | 97.8 K | 12.75 M | |
| PGIC | Premium Global Income Split Corp | 25.3958 | -1.2093 | -4.55 | 69 | 1.75 K | |
| BNK | Big Banc Split Corp Cl A | 6.8209 | -0.3234 | -4.53 | 9 K | 61.39 K | |
| GTE | Gran Tierra Energy Inc | 23.30 | -1.10 | -4.51 | 282.09 K | 6.57 M | |
| TOY | Spin Master Corp | 40.8705 | -1.9276 | -4.5 | 88.1 K | 3.6 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6152 | -0.8726 | -4.48 | 91.8 K | 1.71 M | |
| WTE | Westshore Terminals Investment Corp | 25.8971 | -1.2075 | -4.45 | 266.46 K | 6.9 M | |
| MG | Magna International Inc | 67.2855 | -3.1268 | -4.44 | 794.62 K | 53.47 M | |
| EFX | Enerflex Ltd | 7.242 | -0.334 | -4.41 | 181.5 K | 1.31 M | |
| CAE | Cae Inc | 31.23 | -1.44 | -4.41 | 918.04 K | 28.67 M | |
| CHR | Chorus Aviation Inc | 25.7263 | -1.1757 | -4.37 | 333.44 K | 8.58 M | |
| TGO | Terago Inc | 4.21 | -0.19 | -4.32 | 1.7 K | 7.16 K | |
| CRM | CRM | 14.8427 | -0.6684 | -4.31 | 13.94 K | 206.85 K | |
| CIA | Champion Iron Ltd | 5.6451 | -0.2527 | -4.28 | 610.8 K | 3.45 M | |
| ADEN | Adentra Inc | 28.5125 | -1.2583 | -4.23 | 35.9 K | 1.02 M | |
| GIL | Gildan Activewear Inc | 34.5463 | -1.5169 | -4.21 | 902.5 K | 31.18 M | |
| CGX | Cineplex Inc | 11.65 | -0.51 | -4.19 | 587.58 K | 6.85 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4204 | -0.4553 | -4.19 | 2.9 K | 30.22 K | |
| ATZ | Aritzia Inc | 35.75 | -1.50 | -4.03 | 324.7 K | 11.61 M | |
| IFP | Interfor Corp | 30.26 | -1.26 | -4 | 223.9 K | 6.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.2775 | -3.5538 | -3.96 | 1.49 M | 128.8 M | |
| HPS-A | Hammond Power Solutions Inc | 15.0669 | -0.6199 | -3.95 | 5.79 K | 87.22 K | |
| FTS-PK | Fortis Inc Pref K | 14.9324 | -0.6127 | -3.94 | 2.7 K | 40.32 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.3609 | -0.8289 | -3.91 | 116.67 K | 2.38 M | |
| FTT | Finning Intl | 29.7305 | -1.2092 | -3.91 | 427.36 K | 12.71 M | |
| PSI | Pason Systems Inc | 12.8449 | -0.5195 | -3.89 | 191.64 K | 2.46 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7839 | -0.469 | -3.83 | 74.47 K | 877.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7918 | -0.5886 | -3.83 | 548.62 K | 8.12 M | |
| TSU | Trisura Group Ltd | 34.10 | -1.34 | -3.78 | 93.23 K | 3.18 M | |
| WFC | Wall Financial | 8.0792 | -0.3131 | -3.73 | 1.4 K | 11.31 K | |
| ILLM | Acuityads Holdings Inc | 3.13 | -0.12 | -3.69 | 135 K | 422.55 K | |
| IPO | Inplay Oil Corp | 19.8327 | -0.7594 | -3.69 | 113.42 K | 2.25 M | |
| MTY | Mty Food Group Inc | 45.9833 | -1.7595 | -3.69 | 19.8 K | 910.47 K | |
| BB | Blackberry Ltd | 7.08 | -0.27 | -3.67 | 1.52 M | 10.75 M | |
| BHC | Bausch Health Companies Inc | 10.25 | -0.39 | -3.67 | 742.27 K | 7.61 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5485 | -0.621 | -3.62 | 5.07 K | 83.83 K | |
| ANRG | Anaergia Inc | 6.70 | -0.25 | -3.6 | 28 K | 187.6 K | |
| ATRL | Atkinsrealis Group Inc | 23.4517 | -0.8745 | -3.59 | 351.84 K | 8.25 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.73 | -1.10 | -3.57 | 4.12 K | 122.64 K | |
| FSV | Firstservice Corp | 150.3216 | -5.5577 | -3.57 | 41.4 K | 6.22 M | |
| NEO | NEO Performance Materials Inc | 10.5761 | -0.3901 | -3.56 | 94.1 K | 995.21 K | |
| TWM | Tidewater Midstream and Infras Ltd | 613.9333 | -22.5988 | -3.55 | 1.74 K | 1.07 M | |
| HBM | Hudbay Minerals Inc | 6.8897 | -0.2478 | -3.47 | 1.22 M | 8.4 M | |
| CGY | Calian Group Ltd | 60.7278 | -2.1827 | -3.47 | 5.58 K | 339.1 K | |
| HWX | Headwater Exploration Inc | 6.1405 | -0.2201 | -3.46 | 1.43 M | 8.81 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0948 | -0.2176 | -3.45 | 3.46 K | 21.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 52.6664 | -1.8775 | -3.44 | 2.67 M | 140.78 M | |
| TCW | Trican Well | 3.9346 | -0.1402 | -3.44 | 682.99 K | 2.69 M | |
| POW | Power Corp of Canada Sv | 28.354 | -1.0025 | -3.41 | 2.89 M | 81.99 M | |
| PPR | Prairie Provident Resources Inc | 8.55 | -0.30 | -3.39 | 5.32 K | 45.51 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.1742 | -0.8128 | -3.39 | 8.9 K | 206.16 K | |
| CGI | CDN General Inv | 31.2039 | -1.0854 | -3.36 | 1.76 K | 54.79 K | |
| STC | Sangoma Technologies Corp | 10.95 | -0.38 | -3.35 | 11.4 K | 124.83 K | |
| AFN | Ag Growth International Inc | 29.4042 | -1.0136 | -3.33 | 49.3 K | 1.45 M | |
| VET | Vermilion Energy Inc | 26.3408 | -0.8869 | -3.26 | 2.06 M | 54.15 M | |
| ATS | Ats Corp | 36.05 | -1.19 | -3.2 | 278 K | 10.02 M | |
| IAG | IA Financial Corp Inc | 55.9639 | -1.8266 | -3.16 | 291.7 K | 16.32 M | |
| GFL | Gfl Environmental Inc | 36.1611 | -1.1729 | -3.14 | 447.2 K | 16.17 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.719 | -0.5731 | -3.13 | 6.69 K | 118.47 K | |
| PIC-A | Premium Income Corporation | 4.9457 | -0.1582 | -3.1 | 21.81 K | 107.87 K | |
| STN | Stantec Inc | 54.4118 | -1.7396 | -3.1 | 190.51 K | 10.37 M | |
| PWF-PZ | Power Financial Corp | 17.6828 | -0.5626 | -3.08 | 1.2 K | 21.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.35 | -0.36 | -3.07 | 15.4 K | 174.79 K | |
| GIB-A | CGI Inc | 99.7986 | -3.1413 | -3.05 | 314.7 K | 31.41 M | |
| FTS-PG | Fortis Inc Pref G | 15.6731 | -0.4927 | -3.05 | 1.6 K | 25.08 K | |
| IMO | Imperial Oil | 62.9033 | -1.9728 | -3.04 | 1.66 M | 104.69 M | |
| ASTL | Algoma Steel Group Inc | 10.066 | -0.3126 | -3.01 | 85.5 K | 860.64 K | |
| GOOS | Canada Goose Holdings Inc | 25.54 | -0.79 | -3 | 232.2 K | 5.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 521.50 | 575.39 B | -23.83 | -4.37 | 900 | 469.35 K |
| RHHBF | Roche Holding AG | 378.50 | 391.22 B | -6.50 | -1.69 | 300 | 113.55 K |
| RHHBY | Roche Holding AG | 39.58 | 388.5 B | -0.67 | -1.66 | 1.88 M | 74.49 M |
| CICHY | China Construction Bank Corporation | 14.15 | 346.1 B | -0.10 | -0.7 | 60.4 K | 854.66 K |
| HBCYF | HSBC Holdings plc | 6.12 | 306.21 B | -0.32 | -4.97 | 700 | 4.28 K |
| NVSEF | Novartis AG | 82.80 | 303.53 B | -4.70 | -5.37 | 1.8 K | 149.04 K |
| RYDAF | Royal Dutch Shell plc | 29.45 | 293.3 B | -0.80 | -2.64 | 2.7 K | 79.52 K |
| SAPGF | SAP SE | 93.89 | 279.61 B | -2.67 | -2.77 | 2.2 K | 206.56 K |
| NSRGF | Nestlé S.A | 110.16 | 272.94 B | -2.04 | -1.82 | 10 K | 1.1 M |
| NSRGY | Nestlé S.A | 111.05 | 271.37 B | -0.59 | -0.53 | 483.3 K | 53.67 M |
| LRLCY | L'Oréal S.A | 66.22 | 267.54 B | -1.74 | -2.56 | 187.2 K | 12.4 M |
| SIEGY | Siemens Aktiengesellschaft | 61.09 | 238.56 B | -3.06 | -4.77 | 307.5 K | 18.79 M |
| SMAWF | Siemens Aktiengesellschaft | 123.57 | 236.55 B | -4.16 | -3.26 | 3.6 K | 444.85 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.61 | 232.36 B | -2.64 | -2.14 | 284.5 K | 34.31 M |
| TOYOF | Toyota Motor Corporation | 15.5665 | 228.38 B | -0.4043 | -2.53 | 718 | 11.18 K |
| IDEXY | Industria de Diseño Textil S.A | 12.07 | 209.33 B | -0.51 | -4.05 | 1.39 M | 16.82 M |
| IDEXF | Industria de Diseño Textil S.A | 24.56 | 208.42 B | -0.92 | -3.61 | 3.7 K | 90.87 K |
| BHPLF | BHP Group | 31.73 | 203.04 B | -1.70 | -5.09 | 100 | 3.17 K |
| CMWAY | Commonwealth Bank of Australia | 64.89 | 197.09 B | -2.06 | -3.08 | 163 K | 10.58 M |
| ALIZF | Allianz SE | 197.00 | 196.13 B | -5.00 | -2.48 | 3.3 K | 650.1 K |
| ALIZY | Allianz SE | 19.18 | 195.69 B | -0.79 | -3.96 | 391.4 K | 7.51 M |
| NONOF | Novo Nordisk A/S | 108.03 | 189.66 B | -4.26 | -3.79 | 1.9 K | 205.26 K |
| EADSF | Airbus SE | 106.77 | 177.85 B | -4.43 | -3.98 | 2.4 K | 256.25 K |
| EADSY | Airbus SE | 26.81 | 177.61 B | -0.82 | -2.97 | 638.9 K | 17.13 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.47 | 173.31 B | -0.64 | -2.06 | 21.2 K | 645.96 K |
| BCDRF | Banco Santander S.A | 3.04 | 173.07 B | -0.05 | -1.62 | 139.1 K | 422.86 K |
| IBDRY | Iberdrola S.A | 43.73 | 170.12 B | -0.83 | -1.86 | 306.8 K | 13.42 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.52 | 165.07 B | -2.03 | -3.79 | 3.1 K | 159.71 K |
| HESAY | Hermès International Société en commandite par actions | 110.58 | 162.58 B | -2.73 | -2.41 | 82.8 K | 9.16 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.57 | 162.42 B | -1.31 | -3.87 | 3.9 K | 127.02 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 158.83 B | -0.36 | -5.41 | 2.7 M | 17.02 M |
| DBSDY | DBS Group Holdings Ltd | 85.58 | 158.71 B | -0.94 | -1.09 | 115 K | 9.84 M |
| DBSDF | DBS Group Holdings Ltd | 21.40 | 158.45 B | -0.56 | -2.55 | 6.1 K | 130.54 K |
| ABLZF | ABB Ltd | 28.38 | 157.56 B | -2.75 | -8.83 | 7.3 K | 207.17 K |
| SBGSF | Schneider Electric S.E | 132.10 | 157.09 B | -3.19 | -2.36 | 2.4 K | 317.04 K |
| HESAF | Hermès International Société en commandite par actions | 1171.27 | 156.87 B | -30.02 | -2.5 | 100 | 117.13 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.55 | 155.99 B | -1.18 | -3.84 | 7.3 K | 215.71 K |
| ATEYY | Advantest Corporation | 59.96 | 155.97 B | -3.30 | -5.22 | 34.5 K | 2.07 M |
| FRCOY | Fast Retailing Co. Ltd | 50.62 | 155.58 B | -0.72 | -1.4 | 77.5 K | 3.92 M |
| SBGSY | Schneider Electric S.E | 25.99 | 154.27 B | -0.51 | -1.92 | 581.9 K | 15.12 M |
| SNEJF | Sony Group Corporation | 87.55 | 153.63 B | -3.16 | -3.48 | 200 | 17.51 K |
| SFTBF | SoftBank Group Corp | 40.02 | 150.46 B | -1.79 | -4.28 | 4.9 K | 196.1 K |
| SFTBY | SoftBank Group Corp | 20.11 | 148.75 B | -0.58 | -2.8 | 1.31 M | 26.32 M |
| DTEGY | Deutsche Telekom AG | 19.16 | 145.09 B | -0.49 | -2.49 | 233.4 K | 4.47 M |
| DTEGF | Deutsche Telekom AG | 19.18 | 144.61 B | -1.07 | -5.28 | 200 | 3.84 K |
| UNLYF | Unilever PLC | 44.74 | 141.94 B | -0.55 | -1.21 | 400 | 17.9 K |
| TOELF | Tokyo Electron Limited | 405.56 | 140.4 B | -18.94 | -4.46 | 400 | 162.22 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.36 | 140.33 B | -0.69 | -13.66 | 1.11 M | 4.83 M |
| RTPPF | Rio Tinto Group | 70.56 | 137 B | -4.87 | -6.46 | 500 | 35.28 K |
| SAFRY | Safran SA | 24.16 | 136.7 B | -0.74 | -2.97 | 322.1 K | 7.78 M |
| AIQUY | L'Air Liquide S.A | 29.30 | 134.88 B | -0.5727 | -1.92 | 302.5 K | 8.86 M |
| AIQUF | L'Air Liquide S.A | 146.67 | 133.66 B | -3.13 | -2.09 | 400 | 58.67 K |
| SAFRF | Safran SA | 94.51 | 133.23 B | -9.47 | -9.11 | 2.7 K | 255.18 K |
| UNCRY | UniCredit S.p.A. | 5.02 | 132.45 B | -0.49 | -8.89 | 229.7 K | 1.15 M |
| BTAFF | British American Tobacco p.l.c | 42.06 | 131.44 B | -1.34 | -3.09 | 1.7 K | 71.5 K |
| BPAQF | BP p.l.c | 5.61 | 128.11 B | -0.04 | -0.71 | 1.6 K | 8.98 K |
| CFRHF | Compagnie Financière Richemont SA | 105.18 | 125.21 B | -4.62 | -4.21 | 1.4 K | 147.25 K |
| CFRUY | Compagnie Financière Richemont SA | 10.49 | 125.08 B | -0.31 | -2.87 | 2.99 M | 31.4 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.12 | 121.77 B | -0.26 | -2.1 | 228.4 K | 2.77 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.58 | 120.48 B | -0.85 | -6.84 | 350.1 K | 4.05 M |
| KYCCF | Keyence Corporation | 372.51 | 117.02 B | -7.74 | -2.04 | 5.7 K | 2.12 M |
| ZURVY | Zurich Insurance Group AG | 42.66 | 116.99 B | -1.23 | -2.8 | 562.5 K | 24 M |
| ZFSVF | Zurich Insurance Group AG | 431.79 | 111.44 B | -12.21 | -2.75 | 400 | 172.72 K |
| ESOCF | Enel SpA | 5.66 | 108.32 B | -0.39 | -6.45 | 79 K | 447.14 K |
| ENLAY | Enel SpA | 5.74 | 108.22 B | -0.22 | -3.69 | 6.19 M | 35.55 M |
| PIAIF | Ping An Insurance | 6.18 | 107.92 B | -0.08 | -1.28 | 3.5 K | 21.63 K |
| BNPQY | BNP Paribas SA | 25.68 | 106.97 B | -1.31 | -4.85 | 865.7 K | 22.23 M |
| TKOMY | Tokio Marine Holdings Inc | 55.76 | 106.38 B | -0.44 | -0.78 | 37.5 K | 2.09 M |
| AAGIY | AIA Group Limited | 40.95 | 103.86 B | -0.83 | -1.99 | 776.4 K | 31.79 M |
| AAIGF | AIA Group Limited | 10.23 | 103.65 B | -0.21 | -2.01 | 103 K | 1.05 M |
| AXAHY | AXA SA | 23.79 | 103.33 B | -0.92 | -3.72 | 221.6 K | 5.27 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.60 | 103.17 B | -0.10 | -1.3 | 47.4 K | 360.24 K |
| STOHF | Equinor ASA | 35.91 | 102.02 B | -1.79 | -4.75 | 400 | 14.36 K |
| ITOCY | ITOCHU Corporation | 56.70 | 102 B | -1.70 | -2.91 | 209 K | 11.85 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.44 | 98.2 B | -0.42 | -2.49 | 97.1 K | 1.6 M |
| ESLOY | EssilorLuxottica Société anonyme | 74.82 | 97.95 B | -1.91 | -2.49 | 143.1 K | 10.71 M |
| ESLOF | EssilorLuxottica Société anonyme | 144.08 | 97.34 B | -7.84 | -5.16 | 2.9 K | 417.83 K |
| XIACY | Xiaomi Corporation | 7.59 | 96.5 B | -0.04 | -0.52 | 37.81 K | 286.99 K |
| AXAHF | AXA SA | 24.00 | 95.93 B | -0.85 | -3.42 | 4.9 K | 117.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.57 | 95.47 B | -0.19 | -3.99 | 6.8 K | 31.08 K |
| ATLKY | Atlas Copco AB | 10.52 | 93.92 B | -0.39 | -3.57 | 452.4 K | 4.76 M |
| INGVF | ING Groep N.V | 10.01 | 92.62 B | -0.60 | -5.66 | 3.9 K | 39.04 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.92 | 91.86 B | -0.075 | -0.5 | 14.43 K | 215.25 K |
| MITSY | Mitsui & Co. Ltd | 511.26 | 91.24 B | -9.83 | -1.89 | 9.7 K | 4.96 M |
| MITSF | Mitsui & Co. Ltd | 25.62 | 90.76 B | -0.49 | -1.88 | 200 | 5.12 K |
| WEBNF | Westpac Banking Corporation | 14.43 | 90.6 B | -0.69 | -4.56 | 19.1 K | 275.61 K |
| NABZY | National Australia Bank Limited | 9.66 | 90.49 B | -0.32 | -3.21 | 1.01 M | 9.71 M |
| PROSY | Prosus N.V | 10.51 | 86 B | -0.30 | -2.78 | 1.12 M | 11.78 M |
| NGGTF | National Grid plc | 13.56 | 84.5 B | -0.80 | -5.57 | 20.1 K | 272.56 K |
| EIPAF | Eni S.p.A | 14.43 | 84.05 B | -0.78 | -5.13 | 700 | 10.1 K |
| JAPAY | Japan Tobacco Inc | 8.80 | 83.87 B | -0.12 | -1.35 | 94.6 K | 832.48 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.12 | 82.92 B | -0.59 | -2.49 | 187.9 K | 4.34 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 235.09 | 82.08 B | -7.02 | -2.9 | 1.3 K | 305.62 K |
| ATLCY | Atlas Copco AB | 9.33 | 81.18 B | -0.24 | -2.51 | 85.6 K | 798.65 K |
| PROSF | Prosus N.V | 52.12 | 80.59 B | -3.08 | -5.58 | 6.6 K | 343.99 K |
| BAESF | BAE Systems plc | 9.35 | 79.88 B | -0.37 | -3.81 | 32.1 K | 300.14 K |
| GLCNF | Glencore plc | 6.29 | 79.63 B | -0.36 | -5.41 | 14.9 K | 93.72 K |
| GLNCY | Glencore plc | 12.52 | 79.62 B | -0.68 | -5.15 | 862.8 K | 10.8 M |
| BAESY | BAE Systems plc | 38.10 | 77.91 B | -0.59 | -1.52 | 145.2 K | 5.53 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.0735 | 76.29 B | -0.4015 | -2.98 | 2.15 K | 28.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 172 | 1.29 K |
| REKO | Reko International Group Inc | 3.9557 | -0.863 | -17.91 | 6.9 K | 27.29 K | |
| VRY | Petro-Victory Energy Corp | 3.10 | -0.35 | -10.14 | 16.2 K | 50.22 K | |
| TOI | Topicus.com Inc | 69.3325 | -7.1696 | -9.37 | 57.6 K | 3.99 M | |
| PTF | Pender Growth Fund Inc | 9.25 | -0.74 | -7.41 | 7.3 K | 67.53 K | |
| NU | NeutriSci International Inc | 3.64 | -0.22 | -5.7 | 31.45 M | 114.48 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.24 | -0.18 | -5.26 | 125.74 K | 407.39 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.30 | -4.11 | 2.2 K | 15.4 K | |
| IBAT | International Battery Metals Ltd. | 3.72 | -0.13 | -3.38 | 113.1 K | 420.73 K | |
| EVGN | EverGen Infrastructure Corp | 3.88 | -0.12 | -3 | 136 K | 527.68 K | |
| PVT | Pivotree Inc | 3.30 | -0.10 | -2.94 | 7.5 K | 24.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -4.50 | -2.7 | 165 | 26.73 K | |
| SLI | Standard Lithium Ltd | 6.74 | -0.14 | -2.03 | 55.7 K | 375.42 K | |
| BEEP | Geiger Energy Corporation | 4.85 | -0.10 | -2.02 | 41.82 K | 202.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7073 | -0.1101 | -1.89 | 9.2 K | 52.51 K | |
| VCI | Vitreous Glass Inc | 3.6925 | -0.0607 | -1.62 | 1.1 K | 4.06 K | |
| ALV | Alvopetro Energy Ltd | 5.1048 | -0.0834 | -1.61 | 5.8 K | 29.61 K | |
| BCF | Builders Capital Mortgage Corp | 6.7972 | -0.1049 | -1.52 | 4.5 K | 30.59 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.05 | -1.22 | 1.33 K | 5.39 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.05 | -0.83 | 45.27 K | 271.64 K |