Loser Volumes for 10 June 2022 from 00:00:00 until 23:59:59
Loser Volumes for 10 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.2288 | 56.31 B | -1.8997 | -3.72 | 652 K |
| LNG | Cheniere Energy | 130.509 | 50.64 B | -1.8405 | -1.39 | 1.11 M |
| CQP | Cheniere Energy Partners LP | 39.6584 | 29.3 B | -1.6223 | -3.93 | 138.78 K |
| CBOE | CBOE Global Markets Inc | 104.5627 | 25.35 B | -3.6674 | -3.39 | 697.6 K |
| GSAT | Globalstar | 17.85 | 10.34 B | -0.90 | -4.8 | 156.1 K |
| NXE | Nexgen Energy Ltd | 4.67 | 6.45 B | -0.13 | -2.71 | 4.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.30 | 4.62 B | -0.70 | -2.06 | 1.12 K |
| UUUU | Energy Fuels Inc | 6.35 | 3.65 B | -0.11 | -1.7 | 3.02 M |
| PRK | Park National Corp | 104.3389 | 3.33 B | -1.1543 | -1.09 | 37.7 K |
| LEU | Centrus Energy Corp | 30.11 | 3.26 B | -1.09 | -3.49 | 269.2 K |
| CET | Central Securities Corp | 28.6991 | 1.53 B | -0.9179 | -3.1 | 24.9 K |
| TMP | Tompkinstrustco | 61.1604 | 1.35 B | -1.1586 | -1.86 | 35.6 K |
| SKYH | Sky Harbour Group Corp | 6.80 | 723.19 M | -0.16 | -2.3 | 146.1 K |
| ELA | Envela Corp | 6.71 | 721.52 M | -0.06 | -0.89 | 31.2 K |
| SLI | Standard Lithium Ltd | 5.28 | 687.68 M | -0.10 | -1.86 | 799.7 K |
| BHB | Bar Harbor Bankshares | 21.4321 | 654.11 M | -0.9891 | -4.41 | 13.7 K |
| OBE | Obsidian Energy Ltd | 10.97 | 542.9 M | -0.13 | -1.17 | 1.05 M |
| IDR | Idaho Strategic Resources | 7.94 | 540.22 M | -0.27 | -3.29 | 32.12 K |
| RLGT | Radiant Logistics | 6.95 | 436.47 M | -0.15 | -2.11 | 173.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3736 | 418.03 M | -0.0709 | -0.95 | 143 K |
| ELMD | Electromed Inc | 11.31 | 343.29 M | -0.16 | -1.39 | 7.6 K |
| BRBS | Blue Ridge Bankshare | 13.7933 | 322.78 M | -0.1181 | -0.85 | 14.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3426 | 311.58 M | -0.0729 | -0.77 | 40.8 K |
| BKTI | Bk Technologies Inc | 11.945 | 308.15 M | -0.78 | -6.13 | 1.11 K |
| SENS | Senseonics Holdings | 21.00 | 298.6 M | -0.40 | -1.87 | 145.77 K |
| ARMP | Armata Pharmaceuticals Inc | 4.57 | 271.66 M | -0.18 | -3.79 | 21.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8312 | 255.29 M | -0.1183 | -1.7 | 64.3 K |
| ELLO | Ellomay Capital Ltd | 22.99 | 254.99 M | -0.68 | -2.87 | 716 |
| FRD | Friedman Industries Inc | 9.4118 | 244.71 M | -0.3873 | -3.95 | 3.1 K |
| GTE | Gran Tierra Energy Inc | 18.50 | 221 M | -0.80 | -4.15 | 936.43 K |
| INTT | Intest Corp | 7.29 | 208.82 M | -0.14 | -1.88 | 25.26 K |
| NEN | New England Realty Associates | 67.5461 | 207.58 M | -0.3597 | -0.53 | 900 |
| PED | Pedevco Corp | 31.60 | 204.97 M | -3.40 | -9.71 | 164.63 K |
| INFU | Infusystems Holdings | 9.36 | 202.83 M | -0.43 | -4.39 | 60.4 K |
| EVI | Evi Industries Inc | 9.8924 | 186.6 M | -0.0579 | -0.58 | 20.9 K |
| NINE | Nine Energy Service, Inc. | 3.68 | 179.4 M | -0.22 | -5.64 | 1.17 M |
| ECF | Ellsworth Convertible Growth and Income | 6.9465 | 175.78 M | -0.1608 | -2.26 | 57.5 K |
| BCV | Bancroft Convertible Fund | 14.2533 | 147.86 M | -0.2315 | -1.6 | 13.9 K |
| VFL | Delaware Florida Insured Muni | 9.504 | 126.71 M | -0.3357 | -3.41 | 32.4 K |
| GLU | Gabelli Global Utility | 12.3957 | 113.64 M | -0.1036 | -0.83 | 7.2 K |
| COE | 51Talk Online Education Group | 5.08 | 90.89 M | -0.44 | -7.97 | 15.03 K |
| IBIO | Ibio Inc | 140.00 | 82.96 M | -15.00 | -9.68 | 4.96 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9975 | 73.64 M | -0.1425 | -1.56 | 21.36 K |
| OPHC | Optimumbank Hlds | 4.30 | 71.16 M | -0.05 | -1.15 | 18.47 K |
| DIT | Amcon Distributing Company | 156.965 | 66.37 M | -4.6678 | -2.89 | 600 |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 58.96 M | -3588.5156 | -6.67 | 78 |
| APT | Alpha Pro Tech | 4.46 | 53.64 M | -0.09 | -1.98 | 70.26 K |
| FSP | Franklin Street Properties | 3.8411 | 52.88 M | -0.0275 | -0.71 | 550.2 K |
| UAVS | Ageagle Aerial Systems Inc | 770.00 | 50.93 M | -70.00 | -8.33 | 815 |
| NBY | Novabay Pharmaceuticals | 890.7203 | 49.47 M | -40.4873 | -4.35 | 54 |
| TOON | Kartoon Studios Inc | 8.50 | 45.22 M | -0.42 | -4.71 | 226.46 K |
| LGL | LGL Group | 4.3363 | 44.61 M | -0.0378 | -0.86 | 16.71 K |
| AREN | The Arena Group Holdings Inc | 11.93 | 43.32 M | -0.20 | -1.65 | 44.9 K |
| INDO | Indonesia Energy Corp Ltd | 9.15 | 42.01 M | -0.70 | -7.11 | 1.51 M |
| ZDGE | Zedge Inc Cl B | 4.6429 | 40.12 M | -0.4328 | -8.53 | 169.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 31.06 M | -0.12 | -2.31 | 137.94 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 30.1 M | -40.4873 | -4.35 | 54 |
| BATL | Battalion Oil Corp | 13.91 | 27.08 M | -0.69 | -4.73 | 18.9 K |
| INLX | Intellinetics Inc | 4.43 | 26.79 M | -0.15 | -3.28 | 900 |
| RVP | Retractable Technologies | 4.43 | 20.88 M | -0.23 | -4.94 | 161.9 K |
| CVM | Cel-Sci Corp | 100.50 | 19.4 M | -6.60 | -6.16 | 12.73 K |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 18.7 M | -0.2816 | -7.67 | 750 |
| MXC | Mexco Energy Corp | 19.0719 | 15.26 M | -2.0933 | -9.89 | 41.5 K |
| AIRI | Air Industries Group Inc | 7.039 | 14.94 M | -0.261 | -3.58 | 3.12 K |
| TOVX | Theriva Biologics Inc | 52.50 | 11.51 M | -2.50 | -4.55 | 1.93 K |
| YCBD | Cbdmd Inc | 154.7999 | 7.3 M | -30.6359 | -16.52 | 1.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 186.02 | 5.89 M | -8.94 | -4.59 | 437 |
| DSS | Document Security Systems | 7.0974 | 5.42 M | -0.0866 | -1.21 | 9.32 K |
| TOPS | Top Ships Inc | 124.80 | 4.57 M | -12.00 | -8.77 | 6.25 K |
| MTNB | Matinas Biopharma Hl | 41.43 | 4.12 M | -0.505 | -1.2 | 5.24 K |
| OGEN | Oragenics Inc | 576.00 | 2.65 M | -18.00 | -3.03 | 159 |
| MI | Nft Limited Class A Ordinary Share | 96.50 | 2.44 M | -5.50 | -5.39 | 1.97 K |
| SBEV | Splash Beverage Group Inc | 82.00 | 2.23 M | -1.60 | -1.91 | 1.68 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6813 | -0.7111 | -3.18 | 6.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.50 | -0.50 | -2.27 | 5.07 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.30 | -0.31 | -1.26 | 11.63 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2818 | -0.1363 | -0.7 | 10.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.46 | -0.14 | -0.57 | 8.65 K | |
| HYLN | Hyliion Holdings Corp. | 3.53 | -0.02 | -0.56 | 1.59 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13368.9102 | 6.04 T | -360.1895 | -2.62 | 134.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9467 | 4.66 T | -1.0723 | -5.95 | 465.65 M |
| AAPL | Apple Inc | 134.5553 | 4.17 T | -5.4065 | -3.86 | 91.44 M |
| GOOGL | Alphabet Inc Class A | 110.2503 | 4.12 T | -3.6439 | -3.2 | 41.45 M |
| GOOG | Alphabet Inc Class C | 110.5201 | 4.08 T | -3.4621 | -3.04 | 31.32 M |
| MSFT | Microsoft Corporation | 245.3064 | 2.77 T | -11.4416 | -4.46 | 31.45 M |
| AMZN | Amazon.com Inc | 109.65 | 2.5 T | -6.50 | -5.6 | 87.41 M |
| AVGO | Broadcom Inc. | 50.376 | 1.74 T | -1.3914 | -2.69 | 24.02 M |
| TSLA | Tesla Inc | 232.23 | 1.43 T | -7.4767 | -3.12 | 98.09 M |
| META | Meta Platforms Inc | 174.203 | 1.4 T | -8.3643 | -4.58 | 27.45 M |
| MU | Micron Technology | 61.3067 | 1.28 T | -3.3287 | -5.15 | 26.63 M |
| AMD | Advanced Micro Devices | 94.82 | 850.49 B | -3.98 | -4.03 | 102.14 M |
| ASML | ASML Holding N.V. ADR | 504.0461 | 691.68 B | -20.18 | -3.85 | 929.16 K |
| INTC | Intel Corp | 36.9044 | 644.94 B | -0.7818 | -2.07 | 43.08 M |
| AMAT | Applied Materials | 98.5534 | 497.69 B | -5.185 | -5 | 8.39 M |
| LRCX | Lam Research Corp | 45.4217 | 474.08 B | -1.8229 | -3.86 | 10.99 M |
| CSCO | Cisco Systems Inc | 38.7023 | 448.42 B | -0.6852 | -1.74 | 20.26 M |
| COST | Costco Wholesale | 442.5022 | 422.43 B | -8.3475 | -1.85 | 2.55 M |
| KLAC | K L A-Tencor Corp | 321.2987 | 324.79 B | -15.3302 | -4.55 | 1.23 M |
| NFLX | Netflix Inc | 18.294 | 310.8 B | -0.983 | -5.1 | 130.74 M |
| AZN | Astrazeneca Plc ADR | 113.9707 | 292.2 B | -1.6785 | -1.45 | 3.48 M |
| PLTR | Palantir Technologies Inc | 8.26 | 270.73 B | -0.42 | -4.84 | 30.29 M |
| TXN | Texas Instruments | 140.3557 | 259.76 B | -3.3803 | -2.35 | 6.51 M |
| PANW | Palo Alto Networks Inc | 82.5366 | 247.92 B | -3.4883 | -4.05 | 9.13 M |
| LIN | Linde Plc | 295.6635 | 240.24 B | -7.418 | -2.45 | 2.01 M |
| MRVL | Marvell Technology Inc | 52.2652 | 233.37 B | -3.3582 | -6.04 | 12.03 M |
| WDC | Western Digital Cp | 40.6635 | 202.14 B | -1.9191 | -4.51 | 6.19 M |
| STX | Seagate Technology | 71.0186 | 201.78 B | -1.9735 | -2.7 | 1.54 M |
| QCOM | Qualcomm Inc | 122.1718 | 199.62 B | -3.2194 | -2.57 | 8.54 M |
| TMUS | T-Mobile US | 125.4831 | 197.7 B | -2.4133 | -1.89 | 3.68 M |
| AMGN | Amgen Inc | 213.4378 | 193.39 B | -1.5474 | -0.72 | 2.91 M |
| ADI | Analog Devices | 147.0814 | 188.46 B | -4.396 | -2.9 | 3.37 M |
| CRWD | Crowdstrike Holdings Inc | 169.32 | 178.47 B | -4.23 | -2.44 | 4.2 M |
| APP | AppLovin Corporation | 36.11 | 160.27 B | -4.19 | -10.4 | 4 M |
| GILD | Gilead Sciences Inc | 52.6391 | 158.77 B | -0.3814 | -0.72 | 8.16 M |
| IBKR | Interactive Brokers | 14.0645 | 152.35 B | -0.3463 | -2.4 | 3.18 M |
| SHOP | Shopify Inc | 34.843 | 151.64 B | -2.296 | -6.18 | 40.24 M |
| HON | Honeywell International Inc. Common Stock | 162.1751 | 147.14 B | -4.9886 | -2.98 | 3.05 M |
| ISRG | Intuitive Surg Inc | 205.27 | 143.33 B | -4.68 | -2.23 | 1.6 M |
| BKNG | Booking Holdings Inc | 82.6543 | 140.61 B | -6.7884 | -7.59 | 10.79 M |
| VRTX | Vertex Pharmaceutic | 254.88 | 124.7 B | -4.82 | -1.86 | 1.38 M |
| SBUX | Starbucks Corporation | 69.1188 | 119.21 B | -2.9594 | -4.11 | 8.7 M |
| FTNT | Fortinet Inc | 57.662 | 110.89 B | -3.038 | -5 | 6.87 M |
| EQIX | Equinix Inc | 600.9596 | 107.63 B | -8.563 | -1.4 | 614.6 K |
| CDNS | Cadence Design Systems, Inc. | 149.11 | 104.06 B | -6.70 | -4.3 | 1.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0036 | 102.81 B | -0.9458 | -2.06 | 1.22 M |
| MAR | Marriot International | 154.1646 | 99.49 B | -7.5023 | -4.64 | 2.74 M |
| CEG | Constellation Energy Corp | 58.0679 | 94.28 B | -1.3791 | -2.32 | 1.54 M |
| MNST | Monster Beverage Cp | 43.52 | 94.26 B | -1.13 | -2.53 | 6.13 M |
| ADP | Automatic Data Processing, Inc. | 194.6698 | 89.36 B | -3.7532 | -1.89 | 1.84 M |
| HOOD | Robinhood | 7.81 | 88.87 B | -0.22 | -2.74 | 21.89 M |
| CSX | CSX Corp | 28.731 | 88.56 B | -0.825 | -2.79 | 13.21 M |
| SNPS | Synopsys Inc | 305.39 | 87 B | -11.69 | -3.69 | 712.13 K |
| ABNB | Airbnb Inc Class A | 108.91 | 86.39 B | -6.81 | -5.88 | 6.94 M |
| DDOG | Datadog Inc | 96.20 | 85.35 B | -7.44 | -7.18 | 5.03 M |
| MELI | MercadoLibre Inc | 691.69 | 84.92 B | -56.715 | -7.58 | 919.45 K |
| CMCSA | Comcast Corporation | 34.1078 | 82.77 B | -0.4506 | -1.3 | 22.73 M |
| ADBE | Adobe Systems Inc | 393.84 | 80.59 B | -32.58 | -7.64 | 4.41 M |
| DASH | Doordash Inc Cl A | 62.18 | 79.78 B | -6.47 | -9.42 | 6.79 M |
| MDLZ | Mondelez Intl Inc | 54.6113 | 78.03 B | -0.3862 | -0.7 | 8.27 M |
| COHR | Coherent Inc | 58.98 | 74.45 B | -0.90 | -1.5 | 819.6 K |
| ORLY | O'Reilly Automotive | 40.4962 | 74.21 B | -0.7793 | -1.89 | 7.88 M |
| INTU | Intuit Inc | 371.7315 | 73.23 B | -18.8488 | -4.83 | 2.2 M |
| NXPI | Nxp Semiconductors | 165.3777 | 69.94 B | -5.2326 | -3.07 | 3.61 M |
| CTAS | Cintas Corp | 90.5555 | 68.78 B | -3.9048 | -4.13 | 1.78 M |
| ROST | Ross Stores Inc | 74.107 | 68.41 B | -2.4575 | -3.21 | 3.98 M |
| TER | Teradyne Inc | 95.4647 | 68.39 B | -4.1545 | -4.17 | 2.15 M |
| WBD | Discovery Inc Series A | 14.86 | 67.04 B | -0.77 | -4.93 | 25.44 M |
| REGN | Regeneron Pharmaceuticals | 567.9729 | 66.35 B | -3.6454 | -0.64 | 837.8 K |
| MPWR | Monolithic Power Sys | 410.704 | 64.52 B | -19.8361 | -4.61 | 381.1 K |
| LITE | Lumentum Hld | 82.92 | 63.56 B | -1.64 | -1.94 | 550.97 K |
| PCAR | Paccar Inc | 48.8772 | 63.51 B | -1.6829 | -3.33 | 2.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2346 | 56.11 B | -0.7777 | -2.36 | 9.47 M |
| FAST | Fastenal Company | 23.6653 | 54.07 B | -0.3915 | -1.63 | 4.75 M |
| FLEX | Flextronics Intl Ltd | 11.9071 | 53.75 B | -0.3491 | -2.85 | 4.05 M |
| RKLB | Rocket Lab USA Inc | 4.22 | 52.82 B | -0.22 | -4.95 | 5.4 M |
| EA | Electronic Arts Inc | 130.7912 | 51.47 B | -2.3229 | -1.75 | 2.05 M |
| FANG | Diamondback Energy | 131.4121 | 50.61 B | -1.9777 | -1.48 | 2.07 M |
| FITB | Fifth Third Bancorp | 30.4095 | 49.81 B | -1.6023 | -5.01 | 4.24 M |
| EXC | Exelon Corp | 40.1353 | 48.5 B | -0.567 | -1.39 | 6.63 M |
| EBAY | Ebay Inc | 41.2483 | 47.89 B | -2.245 | -5.16 | 8.76 M |
| MCHP | Microchip Technology | 58.7718 | 47.67 B | -2.272 | -3.72 | 5.84 M |
| ODFL | Old Dominion Freight Line Inc | 121.1075 | 45.5 B | -2.4939 | -2.02 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 31.8421 | 45.44 B | -0.1974 | -0.62 | 9.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3721 | 44.98 B | -1.1048 | -2.28 | 1.39 M |
| GRMN | Garmin Ltd | 91.5069 | 44.84 B | -1.7856 | -1.91 | 581.1 K |
| NDAQ | Nasdaq Inc | 47.5252 | 44.43 B | -0.8101 | -1.68 | 3.72 M |
| CRDO | Credo Technology Group Holding Ltd | 12.43 | 44.38 B | -0.24 | -1.89 | 219.68 K |
| TTWO | Take-Two Interactive Software | 127.95 | 44.29 B | -1.28 | -0.99 | 2.47 M |
| UAL | United Airlines Holdings Inc | 41.16 | 44.18 B | -1.54 | -3.61 | 16.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.75 | 43.78 B | -1.395 | -2.62 | 2.22 M |
| IDXX | Idexx Laboratories | 345.885 | 43.5 B | -13.815 | -3.84 | 687.99 K |
| ADSK | Autodesk Inc | 187.08 | 41.44 B | -7.98 | -4.09 | 1.72 M |
| COIN | Coinbase Global Inc Class A | 58.71 | 39.27 B | -5.05 | -7.92 | 11 M |
| PYPL | PayPal Holdings | 78.8783 | 39.07 B | -4.7844 | -5.72 | 19.13 M |
| ALNY | Alnylam Pharmaceuticals | 132.11 | 38.9 B | -2.89 | -2.14 | 834.1 K |
| RVMD | Revolution Medicines Inc | 17.91 | 38.71 B | -1.01 | -5.34 | 722.5 K |
| NTRA | Natera Inc | 34.20 | 37.51 B | -1.54 | -4.31 | 975.38 K |
| AXON | Axon Enterprise Inc | 96.51 | 37.47 B | -4.53 | -4.48 | 313.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 90.5339 | 36.61 B | -1.5196 | -1.65 | 387.3 K |
| ERIC | Ericsson ADR | 6.4157 | 36.37 B | -0.4004 | -5.87 | 10.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.3911 | 2.24 T | -2.0405 | -2.39 | 10.46 M |
| LLY | Eli Lilly and Company | 287.846 | 1.08 T | -6.0475 | -2.06 | 2.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 291.71 | 1.08 T | -9.09 | -3.02 | 5.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 439780.00 | 1.07 T | -12480.00 | -2.76 | 2.68 K |
| JPM | JP Morgan Chase & Company | 108.5923 | 881.69 B | -5.2321 | -4.6 | 12.95 M |
| V | Visa Inc | 193.8641 | 639.42 B | -6.4132 | -3.2 | 5.16 M |
| JNJ | Johnson & Johnson | 154.6336 | 613.02 B | -1.0395 | -0.67 | 6.65 M |
| XOM | Exxon Mobil Corporation | 96.2887 | 565.95 B | -1.7924 | -1.83 | 30.96 M |
| CAT | Caterpillar Inc | 200.7942 | 459.43 B | -7.9224 | -3.8 | 2.61 M |
| ABBV | Abbvie Inc | 123.7914 | 447.62 B | -1.9278 | -1.53 | 5.47 M |
| MA | Mastercard Inc | 327.3812 | 440.93 B | -13.9363 | -4.08 | 3.3 M |
| ORCL | Oracle Corporation | 65.2488 | 427.18 B | -2.0214 | -3 | 10.26 M |
| BAC | Bank of America Corporation | 30.112 | 410.75 B | -1.2165 | -3.88 | 49.32 M |
| UNH | Unitedhealth Group Inc | 454.3472 | 388.59 B | -4.50 | -0.98 | 2.6 M |
| GE | General Electric Company | 43.4933 | 385.54 B | -2.1676 | -4.75 | 15.38 M |
| KO | Coca-Cola Company | 54.5418 | 355.51 B | -0.3464 | -0.63 | 14.97 M |
| HD | Home Depot | 262.9037 | 347.85 B | -9.653 | -3.54 | 4.62 M |
| CVX | Chevron Corp | 150.5885 | 340.68 B | -1.8201 | -1.19 | 9.53 M |
| MS | Morgan Stanley | 67.8729 | 334.43 B | -3.2972 | -4.63 | 9.67 M |
| JPM-PC | JPMorgan Chase & Co | 20.2676 | 330.04 B | -0.2161 | -1.05 | 181.6 K |
| JPM-PD | JPMorgan Chase & Co | 19.9349 | 326.09 B | -0.2253 | -1.12 | 170.92 K |
| HSBC | HSBC Holdings Plc ADR | 24.2678 | 321.53 B | -0.764 | -3.05 | 3.63 M |
| MRK | Merck & Company | 77.1986 | 317.77 B | -0.7261 | -0.93 | 8.86 M |
| GS | Goldman Sachs Group | 261.1004 | 300.79 B | -15.6467 | -5.65 | 3.87 M |
| NVS | Novartis Ag ADR | 73.4927 | 296.54 B | -1.1405 | -1.53 | 1.7 M |
| RY | Royal Bank of Canada | 86.7055 | 281.89 B | -2.1028 | -2.37 | 1.21 M |
| DELL | Dell Technologies Inc | 45.184 | 258.13 B | -1.0938 | -2.36 | 2.55 M |
| BML-PG | Bank of America Corporation | 14.4056 | 256.79 B | -0.267 | -1.82 | 8.62 K |
| WFC | Wells Fargo & Company | 36.1831 | 256.63 B | -2.3382 | -6.07 | 27.62 M |
| BML-PH | Bank of America Corporation | 14.3683 | 255.83 B | -0.1801 | -1.24 | 23.74 K |
| IBM | International Business Machines | 118.4518 | 255.3 B | -1.5394 | -1.28 | 4.66 M |
| RTX | Raytheon Technologies | 88.5634 | 253.16 B | -1.7529 | -1.94 | 5.62 M |
| BAC-PB | Bank of America Corporation | 18.3331 | 251.86 B | -0.1169 | -0.63 | 259.44 K |
| BAC-PK | Bank of America Corporation | 19.321 | 250.06 B | -0.354 | -1.8 | 155.67 K |
| BAC-PL | Bank of America Corporation | 965.5859 | 243.68 B | -9.5625 | -0.98 | 5.69 K |
| C | Citigroup Inc | 41.4643 | 241.78 B | -1.9641 | -4.52 | 28.91 M |
| BML-PL | Bank of America Corporation | 15.079 | 237.54 B | -0.2731 | -1.78 | 28.56 K |
| AXP | American Express Company | 146.8565 | 232.24 B | -6.2387 | -4.08 | 2.73 M |
| BML-PJ | Bank of America Corporation | 15.185 | 229.38 B | -0.432 | -2.77 | 8.46 K |
| BAC-PE | Bank of America Corporation | 15.4647 | 228.23 B | -0.2056 | -1.31 | 35.91 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7398 | 227.34 B | -0.0525 | -1.1 | 7.15 M |
| TM | Toyota Motor Corp Ltd | 154.6615 | 223.5 B | -3.0779 | -1.95 | 241.62 K |
| NVO | Novo Nordisk A/S ADR | 109.4964 | 212.85 B | -1.2964 | -1.17 | 1.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.98 | 212.14 B | -1.55 | -2.6 | 6.55 M |
| BHP | BHP Billiton Ltd ADR | 50.1187 | 205.82 B | -1.4212 | -2.76 | 3.22 M |
| APH | Amphenol Corp | 32.5581 | 201.41 B | -0.7663 | -2.3 | 4.86 M |
| ANET | Arista Networks Inc | 23.74 | 198.45 B | -0.8625 | -3.51 | 11.5 M |
| TD | Toronto Dominion Bank | 59.8778 | 197.62 B | -1.4613 | -2.38 | 2.03 M |
| MCD | McDonald's Corporation | 217.8058 | 191.67 B | -4.3858 | -1.97 | 1.99 M |
| WFC-PY | Wells Fargo & Company | 22.6493 | 191.51 B | -0.4113 | -1.78 | 67.48 K |
| TMO | Thermo Fisher Scientific Inc | 520.8268 | 190.65 B | -12.7913 | -2.4 | 1.18 M |
| GLW | Corning Inc | 30.0793 | 190.24 B | -0.8858 | -2.86 | 3.99 M |
| WFC-PL | Wells Fargo & Company | 1158.5511 | 185.64 B | -30.1715 | -2.54 | 10.43 K |
| NEE | Nextera Energy | 74.2043 | 184.7 B | -1.3979 | -1.85 | 8.6 M |
| SAP | SAP Ag ADR | 89.1133 | 182.84 B | -2.4794 | -2.71 | 1.28 M |
| TJX | TJX Companies | 55.9154 | 171.7 B | -1.5929 | -2.77 | 4.86 M |
| DIS | Walt Disney Company | 97.113 | 171.55 B | -3.8103 | -3.78 | 15.37 M |
| BA | Boeing Company | 127.00 | 171.26 B | -6.73 | -5.03 | 7.77 M |
| TTE | Totalenergies Se ADR | 44.6444 | 170.67 B | -1.1138 | -2.43 | 3.53 M |
| DE | Deere & Company | 317.4222 | 165.54 B | -9.5635 | -2.92 | 1.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.3486 | 164.58 B | -0.8593 | -1.71 | 2.23 M |
| ABT | Abbott Laboratories | 101.3194 | 163.94 B | -2.8465 | -2.73 | 4.81 M |
| WELL | Welltower Inc | 74.9058 | 160.48 B | -1.0587 | -1.39 | 2.23 M |
| UNP | Union Pacific Corp | 193.4692 | 159.32 B | -5.196 | -2.62 | 2.75 M |
| T | American Telephone and Telegraph Inc. | 19.5017 | 157.87 B | -0.1791 | -0.91 | 33.58 M |
| SCHW | The Charles Schwab Corp | 58.8006 | 157.69 B | -1.9185 | -3.16 | 8.36 M |
| BLK | Blackrock Inc | 563.3015 | 157.1 B | -38.4672 | -6.39 | 1.15 M |
| ETN | Eaton Corp | 129.4758 | 156.36 B | -5.1684 | -3.84 | 1.54 M |
| UBER | Uber Technologies Inc | 23.72 | 155.11 B | -1.72 | -6.76 | 29.9 M |
| SHOP | Shopify Inc | 34.843 | 152.85 B | -2.296 | -6.18 | 40.24 M |
| RIO | Rio Tinto Plc ADR | 55.2259 | 152.44 B | -2.0953 | -3.66 | 4.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.007 | 151.4 B | -0.0698 | -1.37 | 5.86 M |
| SCCO | Southern Copper Corp | 50.2557 | 142.89 B | -0.8277 | -1.62 | 988.36 K |
| BX | Blackstone Inc | 94.1697 | 141.05 B | -5.4421 | -5.46 | 5.45 M |
| DHR | Danaher Corp | 218.5013 | 138.86 B | -6.3254 | -2.81 | 2.42 M |
| PFE | Pfizer Inc | 39.9893 | 138.44 B | -1.4485 | -3.5 | 23.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5171 | 135.26 B | -0.3268 | -8.5 | 8.05 M |
| CB | Chubb Ltd | 190.1917 | 132.43 B | -4.3289 | -2.23 | 1.72 M |
| HDB | Hdfc Bank Ltd ADR | 24.2146 | 132.14 B | -1.1501 | -4.53 | 5.16 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6295 | 131.59 B | -0.1509 | -0.76 | 92.66 K |
| PLD | Prologis Inc | 103.666 | 131.16 B | -4.3592 | -4.04 | 5.7 M |
| PGR | Progressive Corp | 103.3791 | 130.61 B | -1.8024 | -1.71 | 2.02 M |
| CRM | Salesforce.com Inc | 175.868 | 129.71 B | -8.5347 | -4.63 | 7.86 M |
| COP | ConocoPhillips | 101.9728 | 129.09 B | -1.51 | -1.46 | 7.3 M |
| SYK | Stryker Corp | 207.543 | 127.55 B | -2.4648 | -1.17 | 1.35 M |
| COF | Capital One Financial Corp | 105.2502 | 126.95 B | -6.3198 | -5.66 | 3.78 M |
| LOW | Lowe's Companies | 172.8753 | 124.81 B | -7.376 | -4.09 | 3.56 M |
| ENB | Enbridge Inc | 35.7177 | 122.81 B | -0.4861 | -1.34 | 3.13 M |
| BMO | Bank of Montreal | 86.05 | 122.64 B | -2.6441 | -2.98 | 843.8 K |
| PH | Parker-Hannifin Corp | 250.8503 | 122.17 B | -12.7038 | -4.82 | 632.8 K |
| SPGI | S&P Global Inc | 322.3715 | 120.82 B | -3.5555 | -1.09 | 2.51 M |
| BMY | Bristol-Myers Squibb Company | 63.3905 | 117.46 B | -0.7513 | -1.17 | 10.96 M |
| LMT | Lockheed Martin Corp | 389.3348 | 116.99 B | -2.2897 | -0.58 | 1.17 M |
| VRT | Vertiv Holdings Llc. | 10.0604 | 116.75 B | -0.3988 | -3.81 | 5.39 M |
| SONY | Sony Group Corp ADR | 16.6419 | 116.09 B | -0.2778 | -1.64 | 2.64 M |
| WFC-PC | Wells Fargo & Company | 17.468 | 115.19 B | -0.3441 | -1.93 | 142.16 K |
| SO | Southern Company | 62.9481 | 109.53 B | -0.6545 | -1.03 | 4.97 M |
| HWM | Howmet Aerospace Inc | 33.585 | 107.58 B | -1.1762 | -3.38 | 3.18 M |
| IBN | Icici Bank Ltd ADR | 17.363 | 105.97 B | -0.5335 | -2.98 | 7.17 M |
| TT | Trane Technologies Plc | 124.3772 | 105.64 B | -3.8972 | -3.04 | 923.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.33 | 2.33 B | -1.06 | -4.17 | 600 |
| PDC | Invesco CDN Div Idx ETF | 28.8706 | 151 M | -0.4238 | -1.45 | 22.57 K |
| QBR-A | Quebecor Inc | 23.7247 | -2.1126 | -8.18 | 1.98 K | |
| GSY | Goeasy Ltd | 88.368 | -7.5648 | -7.89 | 115.83 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1277 | -0.4178 | -6.38 | 39.88 K | |
| TLRY | Tilray Inc | 43.20 | -2.90 | -6.29 | 163.53 K | |
| TINY | Tiny Ltd | 36.00 | -2.40 | -6.25 | 6.69 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | -0.46 | -6.17 | 28.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1581 | -0.2721 | -6.14 | 140.4 K | |
| CF | Canaccord Genuity Group Inc | 4.8731 | -0.3126 | -6.03 | 3.06 M | |
| AIF | Altus Group Ltd | 42.5235 | -2.7269 | -6.03 | 50.82 K | |
| APS | Aptose Biosciences Inc | 16.50 | -1.05 | -5.98 | 37.01 K | |
| ECO | Ecosynthetix Inc | 5.37 | -0.34 | -5.95 | 46.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8627 | -0.3019 | -5.85 | 5.3 K | |
| MX | Methanex Corp | 59.0043 | -3.626 | -5.79 | 342.23 K | |
| DRM | Dream Unlimited Corp | 31.4033 | -1.9192 | -5.76 | 53.2 K | |
| WPRT | Westport Fuel Systems Inc | 14.90 | -0.90 | -5.7 | 10.46 K | |
| VLN | Velan Inc Sv | 8.4362 | -0.507 | -5.67 | 4.8 K | |
| SHOP | Shopify Inc | 44.485 | -2.667 | -5.66 | 3.03 M | |
| LSPD | Lightspeed Commerce Inc. | 30.29 | -1.72 | -5.37 | 1.54 M | |
| ACB | Aurora Cannabis Inc | 17.70 | -1.00 | -5.35 | 282.64 K | |
| ORIO | ORIO | 4.35 | -0.24 | -5.23 | 65.33 K | |
| ESI | Ensign Energy Services Inc | 3.2334 | -0.1764 | -5.17 | 548.7 K | |
| HUT | Hut 8 Corp | 11.95 | -0.65 | -5.16 | 523.9 K | |
| AVNT | Avant Brands Inc | 8.55 | -0.45 | -5 | 2.11 K | |
| GRA | Nanoxplore Inc | 4.03 | -0.21 | -4.95 | 206.8 K | |
| DOO | Brp Inc | 78.061 | -4.0529 | -4.94 | 175.6 K | |
| META | Meta CDR [Cad Hedged] | 10.1306 | -0.5259 | -4.94 | 55.21 K | |
| WEED | Canopy Growth Corp | 46.40 | -2.40 | -4.92 | 326.65 K | |
| TECK-A | Teck Resources Limited | 51.9842 | -2.563 | -4.7 | 2.93 K | |
| PET | Pet Valu Holdings Ltd | 28.8465 | -1.4196 | -4.69 | 23 K | |
| KXS | Kinaxis Inc | 130.39 | -6.33 | -4.63 | 97.8 K | |
| PGIC | Premium Global Income Split Corp | 25.3958 | -1.2093 | -4.55 | 69 | |
| BNK | Big Banc Split Corp Cl A | 6.8209 | -0.3234 | -4.53 | 9 K | |
| GTE | Gran Tierra Energy Inc | 23.30 | -1.10 | -4.51 | 282.09 K | |
| TOY | Spin Master Corp | 40.8705 | -1.9276 | -4.5 | 88.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6152 | -0.8726 | -4.48 | 91.8 K | |
| WTE | Westshore Terminals Investment Corp | 25.8971 | -1.2075 | -4.45 | 266.46 K | |
| MG | Magna International Inc | 67.2855 | -3.1268 | -4.44 | 794.62 K | |
| EFX | Enerflex Ltd | 7.242 | -0.334 | -4.41 | 181.5 K | |
| CAE | Cae Inc | 31.23 | -1.44 | -4.41 | 918.04 K | |
| CHR | Chorus Aviation Inc | 25.7263 | -1.1757 | -4.37 | 333.44 K | |
| TGO | Terago Inc | 4.21 | -0.19 | -4.32 | 1.7 K | |
| CRM | CRM | 14.8427 | -0.6684 | -4.31 | 13.94 K | |
| CIA | Champion Iron Ltd | 5.6451 | -0.2527 | -4.28 | 610.8 K | |
| ADEN | Adentra Inc | 28.5125 | -1.2583 | -4.23 | 35.9 K | |
| GIL | Gildan Activewear Inc | 34.5463 | -1.5169 | -4.21 | 902.5 K | |
| CGX | Cineplex Inc | 11.65 | -0.51 | -4.19 | 587.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4204 | -0.4553 | -4.19 | 2.9 K | |
| ATZ | Aritzia Inc | 35.75 | -1.50 | -4.03 | 324.7 K | |
| IFP | Interfor Corp | 30.26 | -1.26 | -4 | 223.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 86.2775 | -3.5538 | -3.96 | 1.49 M | |
| HPS-A | Hammond Power Solutions Inc | 15.0669 | -0.6199 | -3.95 | 5.79 K | |
| FTS-PK | Fortis Inc Pref K | 14.9324 | -0.6127 | -3.94 | 2.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.3609 | -0.8289 | -3.91 | 116.67 K | |
| FTT | Finning Intl | 29.7305 | -1.2092 | -3.91 | 427.36 K | |
| PSI | Pason Systems Inc | 12.8449 | -0.5195 | -3.89 | 191.64 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7839 | -0.469 | -3.83 | 74.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7918 | -0.5886 | -3.83 | 548.62 K | |
| TSU | Trisura Group Ltd | 34.10 | -1.34 | -3.78 | 93.23 K | |
| WFC | Wall Financial | 8.0792 | -0.3131 | -3.73 | 1.4 K | |
| ILLM | Acuityads Holdings Inc | 3.13 | -0.12 | -3.69 | 135 K | |
| IPO | Inplay Oil Corp | 19.8327 | -0.7594 | -3.69 | 113.42 K | |
| MTY | Mty Food Group Inc | 45.9833 | -1.7595 | -3.69 | 19.8 K | |
| BB | Blackberry Ltd | 7.08 | -0.27 | -3.67 | 1.52 M | |
| BHC | Bausch Health Companies Inc | 10.25 | -0.39 | -3.67 | 742.27 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5485 | -0.621 | -3.62 | 5.07 K | |
| ANRG | Anaergia Inc | 6.70 | -0.25 | -3.6 | 28 K | |
| ATRL | Atkinsrealis Group Inc | 23.4517 | -0.8745 | -3.59 | 351.84 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.73 | -1.10 | -3.57 | 4.12 K | |
| FSV | Firstservice Corp | 150.3216 | -5.5577 | -3.57 | 41.4 K | |
| NEO | NEO Performance Materials Inc | 10.5761 | -0.3901 | -3.56 | 94.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 613.9333 | -22.5988 | -3.55 | 1.74 K | |
| HBM | Hudbay Minerals Inc | 6.8897 | -0.2478 | -3.47 | 1.22 M | |
| CGY | Calian Group Ltd | 60.7278 | -2.1827 | -3.47 | 5.58 K | |
| HWX | Headwater Exploration Inc | 6.1405 | -0.2201 | -3.46 | 1.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0948 | -0.2176 | -3.45 | 3.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 52.6664 | -1.8775 | -3.44 | 2.67 M | |
| TCW | Trican Well | 3.9346 | -0.1402 | -3.44 | 682.99 K | |
| POW | Power Corp of Canada Sv | 28.354 | -1.0025 | -3.41 | 2.89 M | |
| PPR | Prairie Provident Resources Inc | 8.55 | -0.30 | -3.39 | 5.32 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.1742 | -0.8128 | -3.39 | 8.9 K | |
| CGI | CDN General Inv | 31.2039 | -1.0854 | -3.36 | 1.76 K | |
| STC | Sangoma Technologies Corp | 10.95 | -0.38 | -3.35 | 11.4 K | |
| AFN | Ag Growth International Inc | 29.4042 | -1.0136 | -3.33 | 49.3 K | |
| VET | Vermilion Energy Inc | 26.3408 | -0.8869 | -3.26 | 2.06 M | |
| ATS | Ats Corp | 36.05 | -1.19 | -3.2 | 278 K | |
| IAG | IA Financial Corp Inc | 55.9639 | -1.8266 | -3.16 | 291.7 K | |
| GFL | Gfl Environmental Inc | 36.1611 | -1.1729 | -3.14 | 447.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.719 | -0.5731 | -3.13 | 6.69 K | |
| PIC-A | Premium Income Corporation | 4.9457 | -0.1582 | -3.1 | 21.81 K | |
| STN | Stantec Inc | 54.4118 | -1.7396 | -3.1 | 190.51 K | |
| PWF-PZ | Power Financial Corp | 17.6828 | -0.5626 | -3.08 | 1.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.35 | -0.36 | -3.07 | 15.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.1778 | -0.4806 | -3.07 | 174.07 K | |
| GIB-A | CGI Inc | 99.7986 | -3.1413 | -3.05 | 314.7 K | |
| FTS-PG | Fortis Inc Pref G | 15.6731 | -0.4927 | -3.05 | 1.6 K | |
| IMO | Imperial Oil | 62.9033 | -1.9728 | -3.04 | 1.66 M | |
| BABY | Else Nutrition Holdings Inc | 12.80 | -0.40 | -3.03 | 1.81 K | |
| ASTL | Algoma Steel Group Inc | 10.066 | -0.3126 | -3.01 | 85.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 521.50 | 694.38 B | -23.83 | -4.37 | 900 |
| DOGEF | Ørsted A/S | 106.908 | 428.24 B | -0.83 | -0.77 | 1 K |
| RHHBY | Roche Holding AG | 39.58 | 333.25 B | -0.67 | -1.66 | 1.88 M |
| RHHBF | Roche Holding AG | 378.50 | 332.31 B | -6.50 | -1.69 | 300 |
| HBCYF | HSBC Holdings plc | 6.12 | 328.05 B | -0.32 | -4.97 | 700 |
| NVSEF | Novartis AG | 82.80 | 292.66 B | -4.70 | -5.37 | 1.8 K |
| CICHY | China Construction Bank Corporation | 14.15 | 277.69 B | -0.10 | -0.7 | 60.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.61 | 277.1 B | -2.64 | -2.14 | 284.5 K |
| NSRGY | Nestlé S.A | 111.05 | 264.19 B | -0.59 | -0.53 | 483.3 K |
| NSRGF | Nestlé S.A | 110.16 | 256.84 B | -2.04 | -1.82 | 10 K |
| LRLCY | L'Oréal S.A | 66.22 | 235.13 B | -1.74 | -2.56 | 187.2 K |
| SIEGY | Siemens Aktiengesellschaft | 61.09 | 234.6 B | -3.06 | -4.77 | 307.5 K |
| SMAWF | Siemens Aktiengesellschaft | 123.57 | 231.84 B | -4.16 | -3.26 | 3.6 K |
| SFTBF | SoftBank Group Corp | 40.02 | 226.02 B | -1.79 | -4.28 | 4.9 K |
| TOYOF | Toyota Motor Corporation | 15.5665 | 225.61 B | -0.4043 | -2.53 | 718 |
| SFTBY | SoftBank Group Corp | 20.11 | 224.65 B | -0.58 | -2.8 | 1.31 M |
| RYDAF | Royal Dutch Shell plc | 29.45 | 213.08 B | -0.80 | -2.64 | 2.7 K |
| NONOF | Novo Nordisk A/S | 108.03 | 210.6 B | -4.26 | -3.79 | 1.9 K |
| TOELY | Tokyo Electron Limited | 101.16 | 208.24 B | -4.94 | -4.66 | 262.4 K |
| NAPRF | Naspers Limited | 112.83 | 208.17 B | -4.39 | -3.75 | 200 |
| TOELF | Tokyo Electron Limited | 405.56 | 208 B | -18.94 | -4.46 | 400 |
| BHPLF | BHP Group | 31.73 | 205.82 B | -1.70 | -5.09 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 12.07 | 198.18 B | -0.51 | -4.05 | 1.39 M |
| HESAF | Hermès International Société en commandite par actions | 1171.27 | 195.51 B | -30.02 | -2.5 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 24.56 | 194.66 B | -0.92 | -3.61 | 3.7 K |
| HESAY | Hermès International Société en commandite par actions | 110.58 | 192.72 B | -2.73 | -2.41 | 82.8 K |
| BCDRF | Banco Santander S.A | 3.04 | 190.56 B | -0.05 | -1.62 | 139.1 K |
| ABLZF | ABB Ltd | 28.38 | 189.15 B | -2.75 | -8.83 | 7.3 K |
| CMWAY | Commonwealth Bank of Australia | 64.89 | 188.38 B | -2.06 | -3.08 | 163 K |
| SAPGF | SAP SE | 93.89 | 181.37 B | -2.67 | -2.77 | 2.2 K |
| SBGSF | Schneider Electric S.E | 132.10 | 176.38 B | -3.19 | -2.36 | 2.4 K |
| SBGSY | Schneider Electric S.E | 25.99 | 175.61 B | -0.51 | -1.92 | 581.9 K |
| ALIZY | Allianz SE | 19.18 | 175.61 B | -0.79 | -3.96 | 391.4 K |
| ALIZF | Allianz SE | 197.00 | 175.1 B | -5.00 | -2.48 | 3.3 K |
| EADSF | Airbus SE | 106.77 | 172.29 B | -4.43 | -3.98 | 2.4 K |
| EADSY | Airbus SE | 26.81 | 171.65 B | -0.82 | -2.97 | 638.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.52 | 163.4 B | -2.03 | -3.79 | 3.1 K |
| IBDRY | Iberdrola S.A | 43.73 | 162.78 B | -0.83 | -1.86 | 306.8 K |
| FRCOY | Fast Retailing Co. Ltd | 50.62 | 160.23 B | -0.72 | -1.4 | 77.5 K |
| SAFRY | Safran SA | 24.16 | 157.51 B | -0.74 | -2.97 | 322.1 K |
| SAFRF | Safran SA | 94.51 | 156.16 B | -9.47 | -9.11 | 2.7 K |
| RTPPF | Rio Tinto Group | 70.56 | 153.39 B | -4.87 | -6.46 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.55 | 149.46 B | -1.18 | -3.84 | 7.3 K |
| DTEGY | Deutsche Telekom AG | 19.16 | 146.24 B | -0.49 | -2.49 | 233.4 K |
| ATEYY | Advantest Corporation | 59.96 | 145.5 B | -3.30 | -5.22 | 34.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.47 | 144.71 B | -0.64 | -2.06 | 21.2 K |
| DTEGF | Deutsche Telekom AG | 19.18 | 144.61 B | -1.07 | -5.28 | 200 |
| DBSDY | DBS Group Holdings Ltd | 85.58 | 143.66 B | -0.94 | -1.09 | 115 K |
| DBSDF | DBS Group Holdings Ltd | 21.40 | 143.62 B | -0.56 | -2.55 | 6.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.36 | 138.43 B | -0.69 | -13.66 | 1.11 M |
| CFRUY | Compagnie Financière Richemont SA | 10.49 | 135.11 B | -0.31 | -2.87 | 2.99 M |
| BTAFF | British American Tobacco p.l.c | 42.06 | 132.71 B | -1.34 | -3.09 | 1.7 K |
| CFRHF | Compagnie Financière Richemont SA | 105.18 | 131.52 B | -4.62 | -4.21 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 5.02 | 131.07 B | -0.49 | -8.89 | 229.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.47 | 126.77 B | -2.118 | -3.33 | 4.1 K |
| BNPQY | BNP Paribas SA | 25.68 | 126.2 B | -1.31 | -4.85 | 865.7 K |
| UNLYF | Unilever PLC | 44.74 | 126.07 B | -0.55 | -1.21 | 400 |
| AIQUY | L'Air Liquide S.A | 29.30 | 124.69 B | -0.5727 | -1.92 | 302.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.33 | 122.87 B | -0.54 | -3.4 | 222 K |
| SNEJF | Sony Group Corporation | 87.55 | 121.63 B | -3.16 | -3.48 | 200 |
| AIQUF | L'Air Liquide S.A | 146.67 | 119.22 B | -3.13 | -2.09 | 400 |
| PIAIF | Ping An Insurance | 6.18 | 119.15 B | -0.08 | -1.28 | 3.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.58 | 118.4 B | -0.85 | -6.84 | 350.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.12 | 118.24 B | -0.26 | -2.1 | 228.4 K |
| IFNNY | Infineon Technologies AG | 28.10 | 116.12 B | -0.82 | -2.84 | 369 K |
| KYCCF | Keyence Corporation | 372.51 | 115.93 B | -7.74 | -2.04 | 5.7 K |
| ESOCF | Enel SpA | 5.66 | 114.71 B | -0.39 | -6.45 | 79 K |
| ENLAY | Enel SpA | 5.74 | 113.52 B | -0.22 | -3.69 | 6.19 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.60 | 112.09 B | -0.10 | -1.3 | 47.4 K |
| ZURVY | Zurich Insurance Group AG | 42.66 | 108.53 B | -1.23 | -2.8 | 562.5 K |
| ZFSVF | Zurich Insurance Group AG | 431.79 | 108.19 B | -12.21 | -2.75 | 400 |
| AXAHY | AXA SA | 23.79 | 100.29 B | -0.92 | -3.72 | 221.6 K |
| AXAHF | AXA SA | 24.00 | 98.05 B | -0.85 | -3.42 | 4.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 96.27 B | -0.36 | -5.41 | 2.7 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.57 | 95.63 B | -1.31 | -3.87 | 3.9 K |
| ATLKY | Atlas Copco AB | 10.52 | 94.84 B | -0.39 | -3.57 | 452.4 K |
| AAGIY | AIA Group Limited | 40.95 | 93.96 B | -0.83 | -1.99 | 776.4 K |
| BPAQF | BP p.l.c | 5.61 | 91.93 B | -0.04 | -0.71 | 1.6 K |
| AAIGF | AIA Group Limited | 10.23 | 91.82 B | -0.21 | -2.01 | 103 K |
| PROSY | Prosus N.V | 10.51 | 90.92 B | -0.30 | -2.78 | 1.12 M |
| PROSF | Prosus N.V | 52.12 | 89.45 B | -3.08 | -5.58 | 6.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.57 | 89.14 B | -0.19 | -3.99 | 6.8 K |
| INGVF | ING Groep N.V | 10.01 | 88.94 B | -0.60 | -5.66 | 3.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 74.82 | 88.07 B | -1.91 | -2.49 | 143.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 144.08 | 86.93 B | -7.84 | -5.16 | 2.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.44 | 86.47 B | -0.42 | -2.49 | 97.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.92 | 86.47 B | -0.075 | -0.5 | 14.43 K |
| WEBNF | Westpac Banking Corporation | 14.43 | 85.46 B | -0.69 | -4.56 | 19.1 K |
| ATLCY | Atlas Copco AB | 9.33 | 83.72 B | -0.24 | -2.51 | 85.6 K |
| NGGTF | National Grid plc | 13.56 | 82.93 B | -0.80 | -5.57 | 20.1 K |
| TKOMY | Tokio Marine Holdings Inc | 55.76 | 82.68 B | -0.44 | -0.78 | 37.5 K |
| VCISY | VINCI SA | 23.18 | 81.83 B | -0.70 | -2.93 | 145.9 K |
| MITSY | Mitsui & Co. Ltd | 511.26 | 79.95 B | -9.83 | -1.89 | 9.7 K |
| MITSF | Mitsui & Co. Ltd | 25.62 | 79.36 B | -0.49 | -1.88 | 200 |
| NABZY | National Australia Bank Limited | 9.66 | 79.35 B | -0.32 | -3.21 | 1.01 M |
| ITOCY | ITOCHU Corporation | 56.70 | 79.34 B | -1.70 | -2.91 | 209 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.04 | 79.22 B | -0.62 | -1.84 | 256 K |
| ENGIY | ENGIE SA | 12.87 | 78.85 B | -0.30 | -2.28 | 236.7 K |
| GLNCY | Glencore plc | 12.52 | 78.67 B | -0.68 | -5.15 | 862.8 K |
| GLCNF | Glencore plc | 6.29 | 78.26 B | -0.36 | -5.41 | 14.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 82.74 M | -0.75 | -9.09 | 172 |
| REKO | Reko International Group Inc | 3.9557 | -0.863 | -17.91 | 6.9 K | |
| VRY | Petro-Victory Energy Corp | 3.10 | -0.35 | -10.14 | 16.2 K | |
| TOI | Topicus.com Inc | 69.3325 | -7.1696 | -9.37 | 57.6 K | |
| PTF | Pender Growth Fund Inc | 9.25 | -0.74 | -7.41 | 7.3 K | |
| NU | NeutriSci International Inc | 3.64 | -0.22 | -5.7 | 31.45 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.24 | -0.18 | -5.26 | 125.74 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.30 | -4.11 | 2.2 K | |
| IBAT | International Battery Metals Ltd. | 3.72 | -0.13 | -3.38 | 113.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.88 | -0.12 | -3 | 136 K | |
| PVT | Pivotree Inc | 3.30 | -0.10 | -2.94 | 7.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -4.50 | -2.7 | 165 | |
| SLI | Standard Lithium Ltd | 6.74 | -0.14 | -2.03 | 55.7 K | |
| BEEP | Geiger Energy Corporation | 4.85 | -0.10 | -2.02 | 41.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7073 | -0.1101 | -1.89 | 9.2 K | |
| VCI | Vitreous Glass Inc | 3.6925 | -0.0607 | -1.62 | 1.1 K | |
| ALV | Alvopetro Energy Ltd | 5.1048 | -0.0834 | -1.61 | 5.8 K | |
| XRTX | XORTX Therapeutics Inc | 86.40 | -1.35 | -1.54 | 43 | |
| BCF | Builders Capital Mortgage Corp | 6.7972 | -0.1049 | -1.52 | 4.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.05 | -1.22 | 1.33 K | |
| RARE | Tactical Resources Corp. | 4.20 | -0.05 | -1.18 | 2.01 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.05 | -0.83 | 45.27 K |