Loser Volumes for 13 June 2022 from 00:00:00 until 23:59:59
Loser Volumes for 13 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 123.1857 | 50.64 B | -7.3233 | -5.61 | 2.56 M |
| CQP | Cheniere Energy Partners LP | 37.198 | 29.3 B | -2.4604 | -6.2 | 473.21 K |
| CBOE | CBOE Global Markets Inc | 103.372 | 25.35 B | -1.1907 | -1.14 | 491 K |
| PHYS | Sprott Physical Gold Trust | 14.32 | 14.62 B | -0.37 | -2.52 | 3.67 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.26 | 11.9 B | -0.25 | -3.33 | 5.17 M |
| GSAT | Globalstar | 17.10 | 10.34 B | -0.75 | -4.2 | 220.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.9871 | 7.72 B | -9.997 | -18.52 | 53 |
| EQX | Equinox Gold Corp | 5.4949 | 7.66 B | -0.6094 | -9.98 | 2.32 M |
| NXE | Nexgen Energy Ltd | 4.24 | 6.45 B | -0.43 | -9.21 | 2.95 M |
| UEC | Uranium Energy | 3.53 | 5.34 B | -0.49 | -12.19 | 15.49 M |
| BTG | B2Gold Corp | 3.2428 | 5.25 B | -0.2625 | -7.49 | 19.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 4.62 B | -0.30 | -0.9 | 596 |
| SEB | Seaboard Corporation | 4047.0889 | 4.54 B | -54.2563 | -1.32 | 700 |
| UUUU | Energy Fuels Inc | 5.64 | 3.65 B | -0.71 | -11.18 | 4.64 M |
| ORLA | Orla Mining | 3.545 | 3.34 B | -0.739 | -17.25 | 259 K |
| PRK | Park National Corp | 103.0259 | 3.33 B | -1.313 | -1.26 | 30.7 K |
| LEU | Centrus Energy Corp | 28.71 | 3.26 B | -1.40 | -4.65 | 269.1 K |
| NHC | National Healthcare Corp | 60.8974 | 3.23 B | -0.7167 | -1.16 | 41.4 K |
| NG | Novagold Resources Inc | 5.40 | 2.79 B | -0.50 | -8.47 | 2.66 M |
| NOG | Northern Oil and Gas | 28.8486 | 2.09 B | -1.5867 | -5.21 | 1.7 M |
| CET | Central Securities Corp | 27.4252 | 1.53 B | -1.2739 | -4.44 | 45.4 K |
| SLSR | Solaris Res Inc | 8.50 | 1.41 B | -0.60 | -6.59 | 17.17 K |
| TMP | Tompkinstrustco | 60.512 | 1.35 B | -0.6484 | -1.06 | 52.7 K |
| NEWP | New Pacific Metals Corp | 3.21 | 732.88 M | -0.19 | -5.59 | 181.6 K |
| REPX | Riley Exploration Permian Inc | 22.7526 | 732.02 M | -1.0712 | -4.5 | 76.78 K |
| SKYH | Sky Harbour Group Corp | 5.88 | 723.19 M | -0.92 | -13.53 | 151.9 K |
| ELA | Envela Corp | 6.06 | 721.52 M | -0.65 | -9.69 | 136.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.303 | 693.35 M | -0.398 | -6.98 | 220.8 K |
| SLI | Standard Lithium Ltd | 4.58 | 687.68 M | -0.70 | -13.26 | 3.04 M |
| BHB | Bar Harbor Bankshares | 21.2429 | 654.11 M | -0.1892 | -0.88 | 14.7 K |
| NFGC | New Found Gold Corp | 5.38 | 591.49 M | -0.28 | -4.95 | 290.2 K |
| OBE | Obsidian Energy Ltd | 10.50 | 542.9 M | -0.47 | -4.28 | 1.18 M |
| IDR | Idaho Strategic Resources | 7.00 | 540.22 M | -0.94 | -11.84 | 45.37 K |
| CTGO | Contango Ore Inc | 21.50 | 484.34 M | -0.72 | -3.24 | 3.05 K |
| RLGT | Radiant Logistics | 6.81 | 436.47 M | -0.14 | -2.01 | 218.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2475 | 418.03 M | -0.1261 | -1.71 | 152 K |
| CMCL | Caledonia Mining Cp | 10.7984 | 382.59 M | -0.6204 | -5.43 | 50.28 K |
| ELMD | Electromed Inc | 11.00 | 343.29 M | -0.31 | -2.74 | 10 K |
| CIX | Compx International Inc | 16.1228 | 335.06 M | -0.4134 | -2.5 | 7.43 K |
| LODE | Comstock Mining Inc | 7.204 | 329.46 M | -0.615 | -7.87 | 50.33 K |
| BRBS | Blue Ridge Bankshare | 13.4662 | 322.78 M | -0.3271 | -2.37 | 27.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1887 | 311.58 M | -0.1539 | -1.65 | 76.7 K |
| BKTI | Bk Technologies Inc | 11.4574 | 308.15 M | -0.4876 | -4.08 | 13.7 K |
| SENS | Senseonics Holdings | 18.80 | 298.6 M | -2.20 | -10.48 | 253.08 K |
| ARMP | Armata Pharmaceuticals Inc | 3.86 | 271.66 M | -0.71 | -15.54 | 3.7 K |
| REI | Ring Energy Inc | 4.25 | 271.62 M | -0.23 | -5.13 | 3.24 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5906 | 255.29 M | -0.2406 | -3.52 | 126.2 K |
| ELLO | Ellomay Capital Ltd | 20.50 | 254.99 M | -2.49 | -10.83 | 7.34 K |
| FRD | Friedman Industries Inc | 8.6178 | 244.71 M | -0.794 | -8.44 | 15.4 K |
| GENC | Gencor Industries IN | 10.19 | 222.5 M | -0.56 | -5.21 | 14.37 K |
| GTE | Gran Tierra Energy Inc | 16.60 | 221 M | -1.90 | -10.27 | 1.3 M |
| INTT | Intest Corp | 6.88 | 208.82 M | -0.41 | -5.62 | 64.37 K |
| NEN | New England Realty Associates | 66.818 | 207.58 M | -0.7281 | -1.08 | 6.1 K |
| PED | Pedevco Corp | 27.20 | 204.97 M | -4.40 | -13.92 | 112.97 K |
| INFU | Infusystems Holdings | 9.20 | 202.83 M | -0.16 | -1.71 | 137.3 K |
| CMT | Core Molding Technologies Inc | 9.55 | 202.69 M | -0.50 | -4.98 | 42.3 K |
| EVI | Evi Industries Inc | 9.6803 | 186.6 M | -0.2121 | -2.14 | 25.4 K |
| ACU | Acme United Corp | 30.0212 | 186.48 M | -0.6799 | -2.21 | 11.9 K |
| NINE | Nine Energy Service, Inc. | 3.22 | 179.4 M | -0.46 | -12.5 | 1.27 M |
| ECF | Ellsworth Convertible Growth and Income | 6.6478 | 175.78 M | -0.2987 | -4.3 | 63.2 K |
| KULR | Kulr Technology Group Inc | 12.64 | 166.06 M | -0.96 | -7.06 | 39.34 K |
| BCV | Bancroft Convertible Fund | 13.5216 | 147.86 M | -0.7317 | -5.13 | 27.2 K |
| SIF | Sifco Industries | 3.36 | 136.9 M | -0.42 | -11.11 | 13.6 K |
| EPM | Evolution Petroleum Corp | 4.9511 | 135.76 M | -0.4822 | -8.87 | 258.5 K |
| MRT | Marti Technologies Inc | 9.90 | 130.63 M | -0.05 | -0.5 | 37.6 K |
| VFL | Delaware Florida Insured Muni | 9.3976 | 126.71 M | -0.1064 | -1.12 | 45 K |
| USBC | USBC, Inc. | 58.80 | 120.67 M | -2.80 | -4.55 | 753 |
| GLU | Gabelli Global Utility | 11.9964 | 113.64 M | -0.3993 | -3.22 | 21.6 K |
| EP | Empire Petroleum Corp | 16.05 | 103.86 M | -3.35 | -17.27 | 124.6 K |
| MHH | Mastech Holdings Inc | 16.17 | 92.51 M | -0.53 | -3.17 | 5.67 K |
| COE | 51Talk Online Education Group | 5.00 | 90.89 M | -0.08 | -1.57 | 3.06 K |
| IBIO | Ibio Inc | 135.00 | 82.96 M | -5.00 | -3.57 | 3.84 K |
| BDL | Flanigan's Enterprises | 31.5137 | 81.78 M | -1.7888 | -5.37 | 5.85 K |
| SRXH | Srx Health Solutions Inc | 78.5185 | 77.82 M | -2.3704 | -2.93 | 3.86 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6926 | 73.64 M | -0.3049 | -3.39 | 19.2 K |
| ANVS | Annovis Bio Inc | 10.16 | 73.17 M | -1.83 | -15.26 | 37.78 K |
| OPHC | Optimumbank Hlds | 4.13 | 71.16 M | -0.17 | -3.95 | 6.19 K |
| DIT | Amcon Distributing Company | 150.9568 | 66.37 M | -6.0082 | -3.83 | 2.2 K |
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 58.96 M | -5382.7695 | -10.71 | 112 |
| APT | Alpha Pro Tech | 4.16 | 53.64 M | -0.30 | -6.73 | 165.67 K |
| FSP | Franklin Street Properties | 3.5936 | 52.88 M | -0.2475 | -6.44 | 432.7 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 50.93 M | -70.00 | -9.09 | 1.32 K |
| TOON | Kartoon Studios Inc | 8.19 | 45.22 M | -0.31 | -3.65 | 260.66 K |
| AGIG | AGIG | 63.00 | 44.9 M | -8.00 | -11.27 | 1.57 M |
| AREN | The Arena Group Holdings Inc | 10.57 | 43.32 M | -1.36 | -11.4 | 37.6 K |
| INDO | Indonesia Energy Corp Ltd | 7.73 | 42.01 M | -1.42 | -15.52 | 1.93 M |
| GRF | Eagle Capital Growth Fund | 7.038 | 39.72 M | -0.2451 | -3.37 | 800 |
| COHN | Cohen & CO Inc | 8.6938 | 33.42 M | -0.6201 | -6.66 | 9.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.79 | 31.06 M | -0.29 | -5.71 | 218.96 K |
| PLAG | Planet Green Holdings Corp | 8.10 | 28.32 M | -0.50 | -5.81 | 4.07 K |
| BESS | Bimergen Energy Corporation | 18.20 | 27.54 M | -2.80 | -13.33 | 140 |
| SER | Serina Therapeutics Inc | 26.0714 | 27.15 M | -1.4286 | -5.19 | 308 |
| BATL | Battalion Oil Corp | 12.64 | 27.08 M | -1.27 | -9.13 | 28.8 K |
| ACCS | Access Newswire Inc | 24.99 | 26.55 M | -0.41 | -1.61 | 14.56 K |
| CPHI | China Pharma Holdings | 24.50 | 24.95 M | -1.64 | -6.27 | 2.17 K |
| CCEL | Cryo-Cell Intl Inc | 4.8606 | 23.36 M | -0.4011 | -7.62 | 1.6 K |
| CKX | Ckx Lands | 11.40 | 22.58 M | -0.22 | -1.89 | 4.83 K |
| INUV | Inuvo Inc | 4.40 | 18.67 M | -0.50 | -10.2 | 23.35 K |
| MXC | Mexco Energy Corp | 18.975 | 15.26 M | -0.0969 | -0.51 | 59.6 K |
| AIRI | Air Industries Group Inc | 6.60 | 14.94 M | -0.439 | -6.24 | 6.26 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12963.8604 | 6.04 T | -405.0498 | -3.03 | 156.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.6219 | 4.66 T | -1.3248 | -7.82 | 604.15 M |
| AAPL | Apple Inc | 129.4038 | 4.17 T | -5.1515 | -3.83 | 122.21 M |
| GOOGL | Alphabet Inc Class A | 105.5204 | 4.12 T | -4.7299 | -4.29 | 47.25 M |
| GOOG | Alphabet Inc Class C | 106.0062 | 4.08 T | -4.5139 | -4.08 | 36.76 M |
| MSFT | Microsoft Corporation | 234.9023 | 2.77 T | -10.4041 | -4.24 | 46.14 M |
| AMZN | Amazon.com Inc | 103.67 | 2.5 T | -5.98 | -5.45 | 99.28 M |
| AVGO | Broadcom Inc. | 48.1749 | 1.74 T | -2.2011 | -4.37 | 31.62 M |
| TSLA | Tesla Inc | 215.7367 | 1.43 T | -16.4933 | -7.1 | 102.77 M |
| META | Meta Platforms Inc | 162.981 | 1.4 T | -11.222 | -6.44 | 31.75 M |
| MU | Micron Technology | 57.606 | 1.28 T | -3.7007 | -6.04 | 24.28 M |
| WMT | Walmart Inc. Common Stock | 38.0637 | 920.67 B | -0.7301 | -1.88 | 24.9 M |
| AMD | Advanced Micro Devices | 86.99 | 850.49 B | -7.83 | -8.26 | 98.15 M |
| ASML | ASML Holding N.V. ADR | 477.0331 | 691.68 B | -27.013 | -5.36 | 1.4 M |
| INTC | Intel Corp | 35.5763 | 644.94 B | -1.3281 | -3.6 | 50.34 M |
| AMAT | Applied Materials | 93.1749 | 497.69 B | -5.3785 | -5.46 | 10.48 M |
| LRCX | Lam Research Corp | 42.805 | 474.08 B | -2.6167 | -5.76 | 14.83 M |
| CSCO | Cisco Systems Inc | 38.4798 | 448.42 B | -0.2225 | -0.57 | 29.05 M |
| COST | Costco Wholesale | 431.9389 | 422.43 B | -10.5633 | -2.39 | 3.11 M |
| KLAC | K L A-Tencor Corp | 302.2515 | 324.79 B | -19.0472 | -5.93 | 1.9 M |
| NFLX | Netflix Inc | 16.969 | 310.8 B | -1.325 | -7.24 | 102.22 M |
| AZN | Astrazeneca Plc ADR | 110.6875 | 292.2 B | -3.2832 | -2.88 | 3.47 M |
| PLTR | Palantir Technologies Inc | 7.64 | 270.73 B | -0.62 | -7.51 | 40.94 M |
| TXN | Texas Instruments | 136.575 | 259.76 B | -3.7807 | -2.69 | 7.76 M |
| PANW | Palo Alto Networks Inc | 79.6216 | 247.92 B | -2.915 | -3.53 | 9.6 M |
| LIN | Linde Plc | 286.5718 | 240.24 B | -9.0917 | -3.08 | 2.04 M |
| MRVL | Marvell Technology Inc | 48.0698 | 233.37 B | -4.1954 | -8.03 | 14.44 M |
| WDC | Western Digital Cp | 37.9014 | 202.14 B | -2.7621 | -6.79 | 6.11 M |
| STX | Seagate Technology | 67.8734 | 201.78 B | -3.1452 | -4.43 | 2.38 M |
| QCOM | Qualcomm Inc | 118.0077 | 199.62 B | -4.1641 | -3.41 | 12.32 M |
| TMUS | T-Mobile US | 119.82 | 197.7 B | -5.6631 | -4.51 | 5.04 M |
| VZ | Verizon Communications Inc | 38.0898 | 194.33 B | -0.9447 | -2.42 | 23.76 M |
| AMGN | Amgen Inc | 210.5565 | 193.39 B | -2.8813 | -1.35 | 4.46 M |
| PEP | Pepsico Inc | 141.5608 | 193.27 B | -2.4636 | -1.71 | 6.3 M |
| ADI | Analog Devices | 138.5051 | 188.46 B | -8.5763 | -5.83 | 5.86 M |
| CRWD | Crowdstrike Holdings Inc | 154.52 | 178.47 B | -14.80 | -8.74 | 5.62 M |
| APP | AppLovin Corporation | 33.83 | 160.27 B | -2.28 | -6.31 | 3.33 M |
| GILD | Gilead Sciences Inc | 51.2612 | 158.77 B | -1.3779 | -2.62 | 9.65 M |
| IBKR | Interactive Brokers | 13.5588 | 152.35 B | -0.5057 | -3.6 | 4.18 M |
| SHOP | Shopify Inc | 31.294 | 151.64 B | -3.549 | -10.19 | 40.67 M |
| HON | Honeywell International Inc. Common Stock | 160.5559 | 147.14 B | -1.6192 | -1 | 5.05 M |
| ISRG | Intuitive Surg Inc | 194.97 | 143.33 B | -10.30 | -5.02 | 3.54 M |
| BKNG | Booking Holdings Inc | 77.7209 | 140.61 B | -4.9334 | -5.97 | 18.24 M |
| VRTX | Vertex Pharmaceutic | 245.39 | 124.7 B | -9.49 | -3.72 | 1.58 M |
| SBUX | Starbucks Corporation | 66.0953 | 119.21 B | -3.0235 | -4.37 | 9.28 M |
| FTNT | Fortinet Inc | 53.298 | 110.89 B | -4.364 | -7.57 | 6.94 M |
| PDD | Pinduoduo Inc ADR | 54.41 | 108.96 B | -5.54 | -9.24 | 19.41 M |
| EQIX | Equinix Inc | 570.5121 | 107.63 B | -30.4475 | -5.07 | 710.4 K |
| CDNS | Cadence Design Systems, Inc. | 141.66 | 104.06 B | -7.45 | -5 | 1.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1284 | 102.81 B | -0.8752 | -1.94 | 2.08 M |
| MAR | Marriot International | 146.6719 | 99.49 B | -7.4927 | -4.86 | 4.03 M |
| CEG | Constellation Energy Corp | 53.882 | 94.28 B | -4.1859 | -7.21 | 2.11 M |
| MNST | Monster Beverage Cp | 42.245 | 94.26 B | -1.275 | -2.93 | 5.87 M |
| ADP | Automatic Data Processing, Inc. | 188.3592 | 89.36 B | -6.3106 | -3.24 | 1.8 M |
| HOOD | Robinhood | 7.23 | 88.87 B | -0.58 | -7.43 | 27.7 M |
| CSX | CSX Corp | 27.9345 | 88.56 B | -0.7965 | -2.77 | 18.7 M |
| SNPS | Synopsys Inc | 290.25 | 87 B | -15.14 | -4.96 | 1.2 M |
| ABNB | Airbnb Inc Class A | 98.93 | 86.39 B | -9.98 | -9.16 | 9.59 M |
| DDOG | Datadog Inc | 86.14 | 85.35 B | -10.06 | -10.46 | 6.71 M |
| MELI | MercadoLibre Inc | 626.94 | 84.92 B | -64.75 | -9.36 | 1.22 M |
| CMCSA | Comcast Corporation | 32.9362 | 82.77 B | -1.1716 | -3.43 | 34.2 M |
| ADBE | Adobe Systems Inc | 371.65 | 80.59 B | -22.19 | -5.63 | 4.72 M |
| DASH | Doordash Inc Cl A | 58.38 | 79.78 B | -3.80 | -6.11 | 5.61 M |
| NTES | Netease Inc ADR | 92.6515 | 79.26 B | -3.9405 | -4.08 | 2.39 M |
| MDLZ | Mondelez Intl Inc | 53.1742 | 78.03 B | -1.4371 | -2.63 | 8.7 M |
| AEP | American Electric Power Company | 80.928 | 75.46 B | -4.5681 | -5.34 | 4.24 M |
| COHR | Coherent Inc | 56.70 | 74.45 B | -2.28 | -3.87 | 1.56 M |
| ORLY | O'Reilly Automotive | 39.6182 | 74.21 B | -0.878 | -2.17 | 11.27 M |
| INTU | Intuit Inc | 354.9303 | 73.23 B | -16.8012 | -4.52 | 2.19 M |
| NXPI | Nxp Semiconductors | 156.0702 | 69.94 B | -9.3075 | -5.63 | 3.9 M |
| CTAS | Cintas Corp | 86.4694 | 68.78 B | -4.0861 | -4.51 | 2.68 M |
| ROST | Ross Stores Inc | 71.832 | 68.41 B | -2.275 | -3.07 | 4.75 M |
| TER | Teradyne Inc | 89.8236 | 68.39 B | -5.6411 | -5.91 | 2.94 M |
| WBD | Discovery Inc Series A | 14.03 | 67.04 B | -0.83 | -5.59 | 28.81 M |
| REGN | Regeneron Pharmaceuticals | 545.614 | 66.35 B | -22.3589 | -3.94 | 1.05 M |
| MPWR | Monolithic Power Sys | 377.76 | 64.52 B | -32.944 | -8.02 | 651 K |
| LITE | Lumentum Hld | 79.34 | 63.56 B | -3.58 | -4.32 | 700.43 K |
| PCAR | Paccar Inc | 47.6596 | 63.51 B | -1.2176 | -2.49 | 2.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4686 | 56.11 B | -1.766 | -5.48 | 13.03 M |
| ARGX | Argenx Se ADR | 329.55 | 55.44 B | -8.67 | -2.56 | 446.13 K |
| FAST | Fastenal Company | 22.8002 | 54.07 B | -0.8651 | -3.66 | 6.22 M |
| FLEX | Flextronics Intl Ltd | 11.3034 | 53.75 B | -0.6037 | -5.07 | 3.92 M |
| RKLB | Rocket Lab USA Inc | 4.09 | 52.82 B | -0.13 | -3.08 | 6.25 M |
| EA | Electronic Arts Inc | 126.2041 | 51.47 B | -4.5871 | -3.51 | 2.81 M |
| XEL | XCEL Energy Inc | 59.9726 | 51.33 B | -2.2975 | -3.69 | 3.28 M |
| FANG | Diamondback Energy | 124.9129 | 50.61 B | -6.4992 | -4.95 | 3.57 M |
| FITB | Fifth Third Bancorp | 29.3527 | 49.81 B | -1.0568 | -3.48 | 6.44 M |
| EXC | Exelon Corp | 38.1028 | 48.5 B | -2.0325 | -5.06 | 8.09 M |
| EBAY | Ebay Inc | 39.9907 | 47.89 B | -1.2576 | -3.05 | 9.22 M |
| MCHP | Microchip Technology | 54.9514 | 47.67 B | -3.8204 | -6.5 | 7.4 M |
| ODFL | Old Dominion Freight Line Inc | 117.4426 | 45.5 B | -3.6649 | -3.03 | 2.14 M |
| KDP | Keurig Dr Pepper Inc | 31.1333 | 45.44 B | -0.7088 | -2.23 | 10.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6115 | 44.98 B | -1.7606 | -3.72 | 1.66 M |
| GRMN | Garmin Ltd | 89.3092 | 44.84 B | -2.1977 | -2.4 | 925.1 K |
| NDAQ | Nasdaq Inc | 46.4715 | 44.43 B | -1.0537 | -2.22 | 3.7 M |
| CRDO | Credo Technology Group Holding Ltd | 11.96 | 44.38 B | -0.47 | -3.78 | 452.32 K |
| TTWO | Take-Two Interactive Software | 123.19 | 44.29 B | -4.76 | -3.72 | 3.1 M |
| UAL | United Airlines Holdings Inc | 37.02 | 44.18 B | -4.14 | -10.06 | 17.49 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.51 | 43.78 B | -3.24 | -6.26 | 2.35 M |
| IDXX | Idexx Laboratories | 336.20 | 43.5 B | -9.685 | -2.8 | 882.38 K |
| ADSK | Autodesk Inc | 173.10 | 41.44 B | -13.98 | -7.47 | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.4477 | 2.24 T | -2.9434 | -3.53 | 14.6 M |
| LLY | Eli Lilly and Company | 282.2928 | 1.08 T | -5.5532 | -1.93 | 2.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.56 | 1.08 T | -10.15 | -3.48 | 7.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 423700.00 | 1.07 T | -16080.00 | -3.66 | 3.21 K |
| WMT | Wal-Mart Stores | 37.9134 | 911.34 B | -0.7272 | -1.88 | 24.9 M |
| JPM | JP Morgan Chase & Company | 105.3586 | 881.69 B | -3.2337 | -2.98 | 16.81 M |
| V | Visa Inc | 186.8193 | 639.42 B | -7.0448 | -3.63 | 7.12 M |
| JNJ | Johnson & Johnson | 153.0743 | 613.02 B | -1.5593 | -1.01 | 8 M |
| XOM | Exxon Mobil Corporation | 91.8702 | 565.95 B | -4.4185 | -4.59 | 33.42 M |
| CAT | Caterpillar Inc | 193.0491 | 459.43 B | -7.7451 | -3.86 | 3.56 M |
| ABBV | Abbvie Inc | 120.5237 | 447.62 B | -3.2677 | -2.64 | 6 M |
| MA | Mastercard Inc | 312.7016 | 440.93 B | -14.6796 | -4.48 | 4.83 M |
| ORCL | Oracle Corporation | 62.2458 | 427.18 B | -3.003 | -4.6 | 16.55 M |
| BAC | Bank of America Corporation | 29.0681 | 410.75 B | -1.0439 | -3.47 | 61.22 M |
| UNH | Unitedhealth Group Inc | 440.3501 | 388.59 B | -13.9971 | -3.08 | 3.76 M |
| GE | General Electric Company | 41.35 | 385.54 B | -2.1433 | -4.93 | 15.18 M |
| HD | Home Depot | 257.3773 | 347.85 B | -5.5264 | -2.1 | 4.7 M |
| PG | Procter & Gamble Company | 132.0834 | 347.01 B | -3.6331 | -2.68 | 8.55 M |
| CVX | Chevron Corp | 143.6601 | 340.68 B | -6.9284 | -4.6 | 14.61 M |
| MS | Morgan Stanley | 65.9262 | 334.43 B | -1.9467 | -2.87 | 10.45 M |
| JPM-PC | JPMorgan Chase & Co | 19.7476 | 330.04 B | -0.52 | -2.57 | 694.24 K |
| JPM-PD | JPMorgan Chase & Co | 19.219 | 326.09 B | -0.7159 | -3.59 | 334.11 K |
| MRK | Merck & Company | 75.2682 | 317.77 B | -1.9304 | -2.5 | 12.02 M |
| GS | Goldman Sachs Group | 257.7345 | 300.79 B | -3.3659 | -1.29 | 4.22 M |
| NVS | Novartis Ag ADR | 71.3067 | 296.54 B | -2.186 | -2.97 | 2.78 M |
| RY | Royal Bank of Canada | 84.6803 | 281.89 B | -2.0252 | -2.34 | 1.43 M |
| PM | Philip Morris International Inc | 81.7678 | 281.74 B | -3.1794 | -3.74 | 4.3 M |
| DELL | Dell Technologies Inc | 43.4285 | 258.13 B | -1.7555 | -3.89 | 2.61 M |
| BML-PG | Bank of America Corporation | 14.0131 | 256.79 B | -0.3925 | -2.72 | 17.02 K |
| WFC | Wells Fargo & Company | 35.1991 | 256.63 B | -0.984 | -2.72 | 27.55 M |
| BML-PH | Bank of America Corporation | 13.7341 | 255.83 B | -0.6342 | -4.41 | 17.26 K |
| IBM | International Business Machines | 117.5124 | 255.3 B | -0.9394 | -0.79 | 6.49 M |
| RTX | Raytheon Technologies | 85.2802 | 253.16 B | -3.2832 | -3.71 | 5.42 M |
| BAC-PB | Bank of America Corporation | 17.9385 | 251.86 B | -0.3946 | -2.15 | 341.25 K |
| BAC-PK | Bank of America Corporation | 18.6444 | 250.06 B | -0.6766 | -3.5 | 216.03 K |
| BAC-PL | Bank of America Corporation | 931.1074 | 243.68 B | -34.4785 | -3.57 | 6.29 K |
| C | Citigroup Inc | 39.7087 | 241.78 B | -1.7556 | -4.23 | 30.31 M |
| BML-PL | Bank of America Corporation | 14.8039 | 237.54 B | -0.2751 | -1.82 | 34.14 K |
| AXP | American Express Company | 139.1247 | 232.24 B | -7.7318 | -5.26 | 4.16 M |
| BML-PJ | Bank of America Corporation | 14.9061 | 229.38 B | -0.2789 | -1.84 | 18.98 K |
| BAC-PE | Bank of America Corporation | 15.1597 | 228.23 B | -0.305 | -1.97 | 18.92 K |
| BABA | Alibaba Group Holding ADR | 95.63 | 227.46 B | -10.988 | -10.31 | 36.4 M |
| TM | Toyota Motor Corp Ltd | 149.1002 | 223.5 B | -5.5613 | -3.6 | 339.47 K |
| NVO | Novo Nordisk A/S ADR | 105.6563 | 212.85 B | -3.8401 | -3.51 | 1.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.92 | 212.14 B | -2.06 | -3.55 | 9.49 M |
| BHP | BHP Billiton Ltd ADR | 48.0107 | 205.82 B | -2.108 | -4.21 | 3.56 M |
| APH | Amphenol Corp | 31.435 | 201.41 B | -1.1231 | -3.45 | 5.58 M |
| ANET | Arista Networks Inc | 23.0225 | 198.45 B | -0.7175 | -3.02 | 11.94 M |
| TD | Toronto Dominion Bank | 58.4917 | 197.62 B | -1.3861 | -2.31 | 2.32 M |
| WFC-PY | Wells Fargo & Company | 21.7311 | 191.51 B | -0.9182 | -4.05 | 189.17 K |
| TMO | Thermo Fisher Scientific Inc | 506.0287 | 190.65 B | -14.7981 | -2.84 | 1.46 M |
| GLW | Corning Inc | 28.8682 | 190.24 B | -1.2111 | -4.03 | 5.15 M |
| WFC-PL | Wells Fargo & Company | 1118.8793 | 185.64 B | -39.6719 | -3.42 | 16.88 K |
| NEE | Nextera Energy | 70.783 | 184.7 B | -3.4213 | -4.61 | 11.88 M |
| SAP | SAP Ag ADR | 85.9432 | 182.84 B | -3.1701 | -3.56 | 1.84 M |
| TJX | TJX Companies | 54.3603 | 171.7 B | -1.5551 | -2.78 | 7.14 M |
| DIS | Walt Disney Company | 93.5079 | 171.55 B | -3.6051 | -3.71 | 15.24 M |
| BA | Boeing Company | 115.86 | 171.26 B | -11.14 | -8.77 | 16.78 M |
| TTE | Totalenergies Se ADR | 43.1439 | 170.67 B | -1.5005 | -3.36 | 1.82 M |
| DE | Deere & Company | 307.6409 | 165.54 B | -9.7813 | -3.08 | 1.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.7443 | 164.58 B | -0.6043 | -1.22 | 2.49 M |
| ABT | Abbott Laboratories | 97.8814 | 163.94 B | -3.438 | -3.39 | 5.22 M |
| WELL | Welltower Inc | 71.0542 | 160.48 B | -3.8516 | -5.14 | 2.5 M |
| UNP | Union Pacific Corp | 190.6742 | 159.32 B | -2.795 | -1.44 | 3.37 M |
| T | American Telephone and Telegraph Inc. | 18.6251 | 157.87 B | -0.8766 | -4.49 | 56.22 M |
| SCHW | The Charles Schwab Corp | 56.9294 | 157.69 B | -1.8712 | -3.18 | 12.36 M |
| BLK | Blackrock Inc | 546.0195 | 157.1 B | -17.282 | -3.07 | 1.23 M |
| ETN | Eaton Corp | 125.5262 | 156.36 B | -3.9496 | -3.05 | 1.6 M |
| UBER | Uber Technologies Inc | 21.57 | 155.11 B | -2.15 | -9.06 | 33.13 M |
| SHOP | Shopify Inc | 31.294 | 152.85 B | -3.549 | -10.19 | 40.67 M |
| RIO | Rio Tinto Plc ADR | 53.0073 | 152.44 B | -2.2186 | -4.02 | 3.67 M |
| SCCO | Southern Copper Corp | 48.2659 | 142.89 B | -1.9898 | -3.96 | 1.24 M |
| BX | Blackstone Inc | 85.3241 | 141.05 B | -8.8456 | -9.39 | 8.15 M |
| DHR | Danaher Corp | 211.8458 | 138.86 B | -6.6555 | -3.05 | 3 M |
| PFE | Pfizer Inc | 38.3407 | 138.44 B | -1.6486 | -4.12 | 26.99 M |
| BTI | British American Tobacco Industries ADR | 30.7992 | 135.58 B | -1.0806 | -3.39 | 2.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3615 | 135.26 B | -0.1556 | -4.42 | 3.45 M |
| CVS | CVS Corp | 78.7489 | 133.13 B | -1.9755 | -2.45 | 4.76 M |
| CB | Chubb Ltd | 186.372 | 132.43 B | -3.8197 | -2.01 | 1.81 M |
| HDB | Hdfc Bank Ltd ADR | 23.025 | 132.14 B | -1.1896 | -4.91 | 4.38 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3119 | 131.59 B | -0.3176 | -1.62 | 137.21 K |
| PLD | Prologis Inc | 95.876 | 131.16 B | -7.79 | -7.51 | 15.21 M |
| UL | Unilever Plc ADR | 44.1323 | 131.12 B | -0.7673 | -1.71 | 4.5 M |
| CRM | Salesforce.com Inc | 163.6277 | 129.71 B | -12.2403 | -6.96 | 10.73 M |
| COP | ConocoPhillips | 97.5475 | 129.09 B | -4.4253 | -4.34 | 9.52 M |
| SYK | Stryker Corp | 198.6236 | 127.55 B | -8.9194 | -4.3 | 1.76 M |
| COF | Capital One Financial Corp | 100.0428 | 126.95 B | -5.2074 | -4.95 | 4.45 M |
| LOW | Lowe's Companies | 168.1714 | 124.81 B | -4.7039 | -2.72 | 3.9 M |
| MO | Altria Group | 38.1401 | 123.53 B | -1.4395 | -3.64 | 18.09 M |
| ENB | Enbridge Inc | 34.5022 | 122.81 B | -1.2155 | -3.4 | 5.48 M |
| BMO | Bank of Montreal | 83.9247 | 122.64 B | -2.1253 | -2.47 | 717.5 K |
| PH | Parker-Hannifin Corp | 240.8966 | 122.17 B | -9.9537 | -3.97 | 767.4 K |
| SPGI | S&P Global Inc | 312.2962 | 120.82 B | -10.0753 | -3.13 | 3.36 M |
| BMY | Bristol-Myers Squibb Company | 62.1157 | 117.46 B | -1.2748 | -2.01 | 13.64 M |
| LMT | Lockheed Martin Corp | 383.6693 | 116.99 B | -5.6655 | -1.46 | 1.48 M |
| VRT | Vertiv Holdings Llc. | 9.3824 | 116.75 B | -0.678 | -6.74 | 6.33 M |
| SONY | Sony Group Corp ADR | 15.8614 | 116.09 B | -0.7805 | -4.69 | 3.86 M |
| WFC-PC | Wells Fargo & Company | 16.7318 | 115.19 B | -0.7362 | -4.21 | 222.54 K |
| SO | Southern Company | 59.9901 | 109.53 B | -2.958 | -4.7 | 6.51 M |
| HWM | Howmet Aerospace Inc | 31.8159 | 107.58 B | -1.7691 | -5.27 | 2.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.1642 | 151 M | -0.7064 | -2.45 | 22.47 K |
| QBTC-U | The Bitcoin Fund Class A | 24.14 | -5.59 | -18.8 | 15.83 K | |
| QBTC | The Bitcoin Fund CAD | 31.26 | -6.73 | -17.72 | 70.4 K | |
| OLA | Orla Mining Ltd | 4.5751 | -0.9091 | -16.58 | 927 K | |
| LSPD | Lightspeed Commerce Inc. | 25.93 | -4.36 | -14.39 | 2.27 M | |
| AVNT | Avant Brands Inc | 7.35 | -1.20 | -14.04 | 1.42 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.96 | -13.56 | 7.22 K | |
| ANRG | Anaergia Inc | 5.81 | -0.89 | -13.28 | 166 K | |
| MUX | Mcewen Mining Inc | 6.60 | -0.90 | -12 | 11.99 K | |
| CF | Canaccord Genuity Group Inc | 4.291 | -0.5821 | -11.95 | 768 K | |
| BBD-A | Bombardier Inc | 30.16 | -4.09 | -11.94 | 12.02 K | |
| OGC | Oceanagold Corp | 7.9447 | -1.0438 | -11.61 | 529.03 K | |
| KNT | K92 Mining Inc | 8.75 | -1.12 | -11.35 | 1.91 M | |
| FVI | Fortuna Mines Inc | 4.16 | -0.52 | -11.11 | 888.1 K | |
| BLDP | Ballard Power Systems Inc | 7.69 | -0.95 | -11 | 1.36 M | |
| ACB | Aurora Cannabis Inc | 15.80 | -1.90 | -10.73 | 307.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4417 | -0.6531 | -10.72 | 1.9 K | |
| EFR | Energy Fuels Inc | 7.23 | -0.85 | -10.52 | 1.08 M | |
| CVO | Coveo Solutions Inc | 5.45 | -0.64 | -10.51 | 81.9 K | |
| HUT | Hut 8 Corp | 10.70 | -1.25 | -10.46 | 766.18 K | |
| TSND | Terrascend Corp | 4.19 | -0.47 | -10.09 | 60.9 K | |
| BLN | Blackline Safety Corp | 3.60 | -0.40 | -10 | 25.8 K | |
| TINY | Tiny Ltd | 32.40 | -3.60 | -10 | 4.29 K | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.4545 | -9.9 | 477.83 K | |
| AG | First Majestic Silver Corp | 10.1189 | -1.1079 | -9.87 | 1.39 M | |
| MX | Methanex Corp | 53.2903 | -5.714 | -9.68 | 643.48 K | |
| STC | Sangoma Technologies Corp | 9.89 | -1.06 | -9.68 | 140.4 K | |
| BABY | Else Nutrition Holdings Inc | 11.60 | -1.20 | -9.37 | 24.58 K | |
| SHOP | Shopify Inc | 40.316 | -4.169 | -9.37 | 3.08 M | |
| LGO | Largo Resources Ltd | 9.88 | -1.01 | -9.27 | 66.4 K | |
| EQX | Equinox Gold Corp | 7.0835 | -0.7093 | -9.1 | 605.48 K | |
| JAG | Jaguar Mining Inc | 3.16 | -0.316 | -9.09 | 100.71 K | |
| WEED | Canopy Growth Corp | 42.20 | -4.20 | -9.05 | 225.81 K | |
| TLO | Talon Metals Corp | 5.10 | -0.50 | -8.93 | 48.44 K | |
| PRN | Profound Medical Corp | 9.69 | -0.94 | -8.84 | 19.6 K | |
| PPR | Prairie Provident Resources Inc | 7.80 | -0.75 | -8.77 | 13.47 K | |
| U-U | Sprott Physical Uranium Trust | 11.15 | -1.07 | -8.76 | 160.92 K | |
| DCBO | Docebo Inc | 36.19 | -3.46 | -8.73 | 99.2 K | |
| AGI | Alamos Gold Inc Cls A | 9.2401 | -0.8657 | -8.57 | 717.89 K | |
| CCO | Cameco Corp | 29.5718 | -2.7333 | -8.46 | 2.12 M | |
| URC | Uranium Royalty Corp | 3.50 | -0.32 | -8.38 | 151.8 K | |
| OGI | Organigram Holdings Inc | 4.84 | -0.44 | -8.33 | 121.9 K | |
| NG | Novagold Res Inc | 6.95 | -0.62 | -8.19 | 215.35 K | |
| GTE | Gran Tierra Energy Inc | 21.40 | -1.90 | -8.15 | 345.95 K | |
| LAR | Lithium Argentina Ag | 10.7045 | -0.9501 | -8.15 | 2.38 M | |
| NXE | Nexgen Energy Ltd | 5.47 | -0.48 | -8.07 | 1.7 M | |
| CSCI | Cosciens Biopharma Inc | 23.00 | -2.00 | -8 | 382 | |
| EDV | Endeavour Mining Corp | 24.2012 | -2.0588 | -7.84 | 805.9 K | |
| CRM | CRM | 13.6956 | -1.1471 | -7.73 | 25.52 K | |
| TXG | Torex Gold Resources Inc | 12.0879 | -1.0057 | -7.68 | 476.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.5358 | -1.2605 | -7.5 | 300 | |
| SSRM | Ssr Mining Inc | 23.5072 | -1.9062 | -7.5 | 340.9 K | |
| PAAS | Pan American Silver Corp | 25.4562 | -2.0516 | -7.46 | 551.34 K | |
| ELD | Eldorado Gold | 9.8537 | -0.7887 | -7.41 | 442.58 K | |
| IVN | Ivanhoe Mines Ltd | 9.28 | -0.74 | -7.39 | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 13.80 | -1.10 | -7.38 | 19.96 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2407 | -0.6526 | -7.34 | 100 | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8536 | -0.3045 | -7.32 | 142.4 K | |
| SLS | Solaris Resources Inc | 10.82 | -0.85 | -7.28 | 302.9 K | |
| TECK-A | Teck Resources Limited | 48.2207 | -3.7635 | -7.24 | 1.33 K | |
| CS | Capstone Mining Corp | 4.49 | -0.34 | -7.04 | 1.9 M | |
| AMC | Arizona Metals Corp | 4.53 | -0.34 | -6.98 | 305.5 K | |
| IFP | Interfor Corp | 28.15 | -2.11 | -6.97 | 268.6 K | |
| BTO | B2Gold Corp | 4.1581 | -0.3108 | -6.95 | 4.14 M | |
| BU | Burcon Nutrascience Corp | 11.0835 | -0.8272 | -6.95 | 8.65 K | |
| LUN | Lundin Mining Corp | 8.9915 | -0.6647 | -6.88 | 2.19 M | |
| MATR | Mattr Corp | 6.08 | -0.44 | -6.75 | 242.76 K | |
| TLRY | Tilray Inc | 40.30 | -2.90 | -6.71 | 149.02 K | |
| BB | Blackberry Ltd | 6.61 | -0.47 | -6.64 | 1.46 M | |
| AC | Air Canada | 18.91 | -1.34 | -6.62 | 5.68 M | |
| CURA | Curaleaf Holdings Inc | 7.20 | -0.51 | -6.61 | 315.6 K | |
| META | Meta CDR [Cad Hedged] | 9.4658 | -0.6648 | -6.56 | 66.61 K | |
| SEA | Seabridge Gold Inc | 13.5427 | -0.9432 | -6.51 | 79.66 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7298 | -0.3979 | -6.49 | 69.06 K | |
| HBM | Hudbay Minerals Inc | 6.4436 | -0.4461 | -6.47 | 1.26 M | |
| WFG | West Fraser Timber CO Ltd | 98.0385 | -6.7125 | -6.41 | 789.8 K | |
| BAMI | Blue Ant Media Corporation | 32.20 | -2.20 | -6.4 | 20 | |
| ASTL | Algoma Steel Group Inc | 9.4225 | -0.6435 | -6.39 | 108.6 K | |
| FM | First Quantum Minerals Ltd | 31.6911 | -2.1437 | -6.34 | 2.23 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.94 | -0.87 | -6.3 | 250 | |
| GSY | Goeasy Ltd | 82.8318 | -5.5362 | -6.26 | 104.93 K | |
| SKE | Skeena Resources Ltd | 8.81 | -0.58 | -6.18 | 135.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1302 | -0.5348 | -6.17 | 1.8 K | |
| TECK-B | Teck Resources Limited | 48.0426 | -3.1466 | -6.15 | 2.25 M | |
| BRAG | Bragg Gaming Group Inc | 6.57 | -0.43 | -6.14 | 15.84 K | |
| CG | Centerra Gold Inc | 6.0055 | -0.3907 | -6.11 | 707.5 K | |
| BNE | Bonterra Energy Corp | 11.85 | -0.77 | -6.1 | 348.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.66 | -0.69 | -6.08 | 29.5 K | |
| BBUC | Brookfield Business Corporation | 30.6519 | -1.9794 | -6.07 | 35.2 K | |
| PD | Precision Drilling Corp | 96.03 | -6.18 | -6.05 | 117.36 K | |
| AYA | Aya Gold and Silver Inc | 7.01 | -0.45 | -6.03 | 223.2 K | |
| DXT | Dexterra Group Inc | 4.7893 | -0.3059 | -6 | 59.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.024 | -0.1923 | -5.98 | 145.87 K | |
| WDO | Wesdome Gold Mines Ltd | 12.60 | -0.80 | -5.97 | 319.86 K | |
| PWF-PFA | Power Financial Corporation | 15.6902 | -0.9806 | -5.88 | 4.67 K | |
| FEC | Frontera Energy Corp | 11.8974 | -0.7418 | -5.87 | 111.8 K | |
| VET | Vermilion Energy Inc | 24.8153 | -1.5255 | -5.79 | 2.32 M | |
| CIA | Champion Iron Ltd | 5.3228 | -0.3223 | -5.71 | 472.3 K | |
| CMG | Computer Modelling Group Ltd | 4.4196 | -0.2676 | -5.71 | 107.7 K | |
| FORA | Verticalscope Holdings Inc | 16.605 | -1.005 | -5.71 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 490.41 | 694.38 B | -31.09 | -5.96 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 46.72 | 480.59 B | -2.73 | -5.52 | 2.97 M |
| TCTZF | Tencent Holdings Limited | 47.12 | 479.5 B | -2.71 | -5.44 | 113 K |
| DOGEF | Ørsted A/S | 100.598 | 428.24 B | -6.31 | -5.9 | 3.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.32 | 394.85 B | -0.13 | -1.14 | 105.9 K |
| RHHBY | Roche Holding AG | 38.60 | 333.25 B | -0.98 | -2.48 | 1.45 M |
| RHHBF | Roche Holding AG | 347.00 | 332.31 B | -31.50 | -8.32 | 200 |
| RHHVF | Roche Holding AG | 299.09 | 331.49 B | -15.41 | -4.9 | 3.6 K |
| RCIT | Reelcause Inc | 1879.92 | 308 B | -101.4299 | -5.12 | 32.39 K |
| CICHY | China Construction Bank Corporation | 14.04 | 277.69 B | -0.11 | -0.78 | 82.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 577.144 | 277.51 B | -43.776 | -7.05 | 1.02 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.70 | 277.1 B | -5.91 | -4.9 | 226.9 K |
| NSRGY | Nestlé S.A | 110.34 | 264.19 B | -0.71 | -0.64 | 467.4 K |
| NSRGF | Nestlé S.A | 109.45 | 256.84 B | -0.71 | -0.64 | 27.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.16 | 238.69 B | -0.07 | -0.76 | 59.8 K |
| LRLCY | L'Oréal S.A | 64.23 | 235.13 B | -1.99 | -3.01 | 161.2 K |
| SIEGY | Siemens Aktiengesellschaft | 58.29 | 234.6 B | -2.80 | -4.58 | 292 K |
| SMAWF | Siemens Aktiengesellschaft | 117.84 | 231.84 B | -5.73 | -4.64 | 1.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.60 | 228.4 B | -1.33 | -9.55 | 55.3 K |
| LRLCF | L'Oréal S.A | 314.05 | 227.87 B | -26.94 | -7.9 | 3.2 K |
| SFTBF | SoftBank Group Corp | 36.65 | 226.02 B | -3.37 | -8.42 | 3.8 K |
| TOYOF | Toyota Motor Corporation | 14.9744 | 225.61 B | -0.5921 | -3.8 | 3.31 K |
| SFTBY | SoftBank Group Corp | 18.34 | 224.65 B | -1.77 | -8.8 | 1.49 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.36 | 219.22 B | -0.15 | -2.72 | 211.3 K |
| RYDAF | Royal Dutch Shell plc | 28.08 | 213.08 B | -1.37 | -4.65 | 14.1 K |
| RTNTF | Rio Tinto Group | 75.65 | 210.71 B | -9.29 | -10.94 | 900 |
| TOELY | Tokyo Electron Limited | 95.84 | 208.24 B | -5.32 | -5.26 | 110.6 K |
| NAPRF | Naspers Limited | 107.00 | 208.17 B | -5.83 | -5.17 | 500 |
| TOELF | Tokyo Electron Limited | 383.87 | 208 B | -21.69 | -5.35 | 100 |
| BACHY | Bank of China Limited | 9.57 | 207.38 B | -0.15 | -1.54 | 79.5 K |
| BHPLF | BHP Group | 30.95 | 205.82 B | -0.78 | -2.46 | 401.3 K |
| IDEXY | Industria de Diseño Textil S.A | 11.76 | 198.18 B | -0.31 | -2.57 | 382.2 K |
| HESAF | Hermès International Société en commandite par actions | 1041.08 | 195.51 B | -130.1901 | -11.12 | 600 |
| IDEXF | Industria de Diseño Textil S.A | 23.43 | 194.66 B | -1.13 | -4.6 | 22.2 K |
| HESAY | Hermès International Société en commandite par actions | 104.76 | 192.72 B | -5.82 | -5.26 | 63.2 K |
| ABLZF | ABB Ltd | 27.08 | 189.15 B | -1.30 | -4.58 | 16.2 K |
| CMWAY | Commonwealth Bank of Australia | 62.03 | 188.38 B | -2.86 | -4.41 | 83.6 K |
| SAPGF | SAP SE | 90.34 | 181.37 B | -3.55 | -3.78 | 51 K |
| SBGSF | Schneider Electric S.E | 123.99 | 176.38 B | -8.11 | -6.14 | 1.3 K |
| SBGSY | Schneider Electric S.E | 24.77 | 175.61 B | -1.22 | -4.69 | 674.6 K |
| ALIZY | Allianz SE | 18.92 | 175.61 B | -0.26 | -1.36 | 365.1 K |
| EADSF | Airbus SE | 103.80 | 172.29 B | -2.97 | -2.78 | 3.9 K |
| EADSY | Airbus SE | 25.35 | 171.65 B | -1.46 | -5.45 | 314.2 K |
| IBDSF | Iberdrola S.A | 10.56 | 163.7 B | -0.72 | -6.38 | 22 K |
| IBDRY | Iberdrola S.A | 42.27 | 162.78 B | -1.46 | -3.34 | 127.3 K |
| FRCOY | Fast Retailing Co. Ltd | 48.92 | 160.23 B | -1.70 | -3.36 | 30.9 K |
| SAFRY | Safran SA | 23.08 | 157.51 B | -1.08 | -4.47 | 254.5 K |
| SAFRF | Safran SA | 90.36 | 156.16 B | -4.15 | -4.39 | 8 K |
| RTPPF | Rio Tinto Group | 69.70 | 153.39 B | -0.86 | -1.22 | 800 |
| SMEGF | Siemens Energy AG | 16.39 | 151.83 B | -2.04 | -11.07 | 3 K |
| DTEGY | Deutsche Telekom AG | 18.72 | 146.24 B | -0.44 | -2.3 | 110.8 K |
| ATEYY | Advantest Corporation | 56.00 | 145.5 B | -3.96 | -6.6 | 29.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.40 | 144.71 B | -1.07 | -3.51 | 30.8 K |
| DTEGF | Deutsche Telekom AG | 18.96 | 144.61 B | -0.22 | -1.15 | 8.8 K |
| DBSDY | DBS Group Holdings Ltd | 84.77 | 143.66 B | -0.81 | -0.95 | 56 K |
| DBSDF | DBS Group Holdings Ltd | 20.94 | 143.62 B | -0.46 | -2.15 | 3.3 K |
| CFRUY | Compagnie Financière Richemont SA | 10.00 | 135.11 B | -0.49 | -4.67 | 2.3 M |
| UNCFF | UniCredit S.p.A | 9.99 | 133.44 B | -1.26 | -11.2 | 52.9 K |
| CFRHF | Compagnie Financière Richemont SA | 101.24 | 131.52 B | -3.94 | -3.75 | 2.2 K |
| UNCRY | UniCredit S.p.A. | 4.94 | 131.07 B | -0.08 | -1.59 | 1.04 M |
| BNPQF | BNP Paribas SA | 48.40 | 127.02 B | -6.28 | -11.49 | 600 |
| MRAAF | Murata Manufacturing Co. Ltd | 59.854 | 126.77 B | -1.616 | -2.63 | 100 |
| BNPQY | BNP Paribas SA | 24.43 | 126.2 B | -1.25 | -4.87 | 561.7 K |
| HTHIY | Hitachi Ltd | 99.42 | 125.06 B | -2.41 | -2.37 | 39.5 K |
| HTHIF | Hitachi Ltd | 50.41 | 124.91 B | -2.35 | -4.45 | 200 |
| AIQUY | L'Air Liquide S.A | 28.68 | 124.69 B | -0.62 | -2.12 | 211.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.92 | 122.87 B | -0.41 | -2.67 | 324.3 K |
| IVSBF | Investor AB (publ) | 17.45 | 122.45 B | -1.05 | -5.68 | 35 K |
| SNEJF | Sony Group Corporation | 83.52 | 121.63 B | -4.03 | -4.6 | 1.4 K |
| AIQUF | L'Air Liquide S.A | 142.87 | 119.22 B | -3.80 | -2.59 | 700 |
| PIAIF | Ping An Insurance | 6.02 | 119.15 B | -0.16 | -2.59 | 11.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.07 | 118.4 B | -0.51 | -4.4 | 383.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.71 | 118.24 B | -0.41 | -3.38 | 333.5 K |
| IFNNY | Infineon Technologies AG | 25.91 | 116.12 B | -2.19 | -7.79 | 275.2 K |
| KYCCF | Keyence Corporation | 355.65 | 115.93 B | -16.86 | -4.53 | 7.9 K |
| IFNNF | Infineon Technologies AG | 25.64 | 115.01 B | -5.40 | -17.4 | 1 K |
| ESOCF | Enel SpA | 5.56 | 114.71 B | -0.10 | -1.77 | 108.5 K |
| ENLAY | Enel SpA | 5.54 | 113.52 B | -0.20 | -3.48 | 1.36 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.32 | 112.09 B | -0.28 | -3.68 | 71.3 K |
| CSUAY | China Shenhua Energy Company Limited | 13.57 | 111.54 B | -0.18 | -1.31 | 21.6 K |
| ZURVY | Zurich Insurance Group AG | 41.69 | 108.53 B | -0.97 | -2.27 | 147.3 K |
| ZFSVF | Zurich Insurance Group AG | 418.73 | 108.19 B | -13.06 | -3.02 | 700 |
| SNYNF | Sanofi | 97.00 | 101.95 B | -8.75 | -8.27 | 700 |
| GLAXF | GlaxoSmithKline plc | 21.15 | 101.52 B | -0.68 | -3.11 | 12.2 K |
| MSBHF | Mitsubishi Corporation | 33.85 | 100.46 B | -1.54 | -4.35 | 7.4 K |
| AXAHY | AXA SA | 23.06 | 100.29 B | -0.73 | -3.07 | 195.7 K |
| AXAHF | AXA SA | 23.36 | 98.05 B | -0.64 | -2.67 | 25.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.092 | 96.27 B | -0.208 | -3.3 | 682.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.79 | 95.63 B | -1.78 | -5.47 | 6.6 K |
| ATLKY | Atlas Copco AB | 10.06 | 94.84 B | -0.46 | -4.37 | 497.9 K |
| AAGIY | AIA Group Limited | 40.16 | 93.96 B | -0.79 | -1.93 | 476.9 K |
| CHDRY | Christian Dior SE | 144.50 | 93.46 B | -2.60 | -1.77 | 100 |
| BPAQF | BP p.l.c | 5.39 | 91.93 B | -0.22 | -3.92 | 700 |
| AAIGF | AIA Group Limited | 9.88 | 91.82 B | -0.35 | -3.42 | 47.3 K |
| PROSY | Prosus N.V | 10.06 | 90.92 B | -0.45 | -4.28 | 1.01 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.42 | 89.14 B | -0.15 | -3.28 | 5.7 K |
| INGVF | ING Groep N.V | 9.55 | 88.94 B | -0.46 | -4.6 | 18.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 71.10 | 88.07 B | -3.72 | -4.97 | 78.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 137.28 | 86.93 B | -6.80 | -4.72 | 2.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.20 | 86.47 B | -0.24 | -1.46 | 66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 82.74 M | -0.75 | -10 | 34.15 K |
| AERO | Aero Energy Limited | 8.00 | 5.08 M | -1.00 | -11.11 | 1.61 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 158 | |
| OKAI | EvokAI Creative Labs Inc. | 3.7333 | -1.0667 | -22.22 | 825 | |
| RAGE | Renegade Gold Inc. | 8.40 | -1.20 | -12.5 | 10.86 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 141.75 | -20.25 | -12.5 | 368 | |
| DFSC | DEFSEC Technologies Inc. | 203.00 | -28.00 | -12.12 | 63 | |
| SLI | Standard Lithium Ltd | 5.94 | -0.80 | -11.87 | 202.6 K | |
| CGNT | Copper Giant Resources Corp. | 3.60 | -0.45 | -11.11 | 14.01 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 1.61 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.50 | -10.31 | 58.22 K | |
| XRTX | XORTX Therapeutics Inc | 78.30 | -8.10 | -9.37 | 42 | |
| MAI | Minera Alamos Inc | 5.45 | -0.50 | -8.4 | 48.45 K | |
| MGRO | MustGrow Biologics Corp. | 3.06 | -0.28 | -8.38 | 42.36 K | |
| IEI | Imperial Equities Inc | 4.2881 | -0.3527 | -7.6 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7861 | -0.5572 | -7.59 | 16.98 K | |
| IBAT | International Battery Metals Ltd. | 3.45 | -0.27 | -7.26 | 55.4 K | |
| SGML | Sigma Lithium Corporation | 20.09 | -1.46 | -6.77 | 9.2 K | |
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 2.19 M | |
| BQE | BQE Water Inc | 30.00 | -2.00 | -6.25 | 300 | |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.28 | -6.1 | 45.27 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -2.00 | -5.63 | 176.39 K | |
| ITR | Integra Resources Corp | 3.375 | -0.175 | -4.93 | 3.56 K | |
| WWT | Water Ways Technologies Inc | 42.00 | -2.00 | -4.55 | 341 | |
| NU | NeutriSci International Inc | 3.51 | -0.13 | -3.57 | 28.71 M | |
| LA | Los Andes Copper Ltd | 15.30 | -0.54 | -3.41 | 1.6 K | |
| ODV | Osisko Development Corp | 8.37 | -0.28 | -3.24 | 14.08 K | |
| NFG | New Found Gold Corp | 6.94 | -0.21 | -2.94 | 151.41 K | |
| PAT | Patriot One Technologies Inc | 6.80 | -0.20 | -2.86 | 60 | |
| ELBM | Electra Battery Materials Corp | 4.68 | -0.12 | -2.5 | 36.1 K | |
| EU | enCore Energy Corp | 3.78 | -0.09 | -2.33 | 261.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5815 | -0.1258 | -2.2 | 11 K | |
| VCI | Vitreous Glass Inc | 3.6167 | -0.0758 | -2.05 | 7.3 K | |
| DE | Decisive Dividend Corporation | 3.2983 | -0.0679 | -2.02 | 5.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.90 | -0.10 | -2 | 541.3 K | |
| ARTG | Artemis Gold Inc | 5.88 | -0.12 | -2 | 41.81 K | |
| EVGN | EverGen Infrastructure Corp | 3.81 | -0.07 | -1.8 | 73 K | |
| VRY | Petro-Victory Energy Corp | 3.05 | -0.05 | -1.61 | 4.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | -0.05 | -1.37 | 41.53 K | |
| ALTU | Altura Energy Corp. | 7.40 | -0.10 | -1.33 | 5.34 K | |
| RARE | Tactical Resources Corp. | 4.15 | -0.05 | -1.19 | 1.03 K | |
| PVT | Pivotree Inc | 3.28 | -0.02 | -0.61 | 300 |