Loser Valuations for 13 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 13 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 123.1857 | 59.63 B | -7.3233 | -5.61 | 2.56 M | 315.65 M |
| CBOE | CBOE Global Markets Inc | 103.372 | 36.05 B | -1.1907 | -1.14 | 491 K | 50.76 M |
| CQP | Cheniere Energy Partners LP | 37.198 | 27.44 B | -2.4604 | -6.2 | 473.21 K | 17.6 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.17 B | -0.6094 | -9.98 | 2.32 M | 12.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 43.9871 | 13.11 B | -9.997 | -18.52 | 53 | 2.33 K |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.75 | -4.2 | 220.62 K | 3.77 M |
| BTG | B2Gold Corp | 3.2428 | 6.75 B | -0.2625 | -7.49 | 19.2 M | 62.27 M |
| NXE | Nexgen Energy Ltd | 4.24 | 5.3 B | -0.43 | -9.21 | 2.95 M | 12.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 3.99 B | -0.30 | -0.9 | 596 | 19.67 K |
| UEC | Uranium Energy | 3.53 | 3.56 B | -0.49 | -12.19 | 15.49 M | 54.69 M |
| NHC | National Healthcare Corp | 60.8974 | 3.33 B | -0.7167 | -1.16 | 41.4 K | 2.52 M |
| PRK | Park National Corp | 103.0259 | 3.3 B | -1.313 | -1.26 | 30.7 K | 3.16 M |
| SEB | Seaboard Corporation | 4047.0889 | 3.3 B | -54.2563 | -1.32 | 700 | 2.83 M |
| NG | Novagold Resources Inc | 5.40 | 2.68 B | -0.50 | -8.47 | 2.66 M | 14.34 M |
| NOG | Northern Oil and Gas | 28.8486 | 2.37 B | -1.5867 | -5.21 | 1.7 M | 49.16 M |
| UUUU | Energy Fuels Inc | 5.64 | 1.9 B | -0.71 | -11.18 | 4.64 M | 26.17 M |
| CET | Central Securities Corp | 27.4252 | 1.68 B | -1.2739 | -4.44 | 45.4 K | 1.25 M |
| TMP | Tompkinstrustco | 60.512 | 1.48 B | -0.6484 | -1.06 | 52.7 K | 3.19 M |
| SLSR | Solaris Res Inc | 8.50 | 1.16 B | -0.60 | -6.59 | 17.17 K | 145.91 K |
| NEWP | New Pacific Metals Corp | 3.21 | 1.03 B | -0.19 | -5.59 | 181.6 K | 582.94 K |
| REPX | Riley Exploration Permian Inc | 22.7526 | 930.32 M | -1.0712 | -4.5 | 76.78 K | 1.75 M |
| SKYH | Sky Harbour Group Corp | 5.88 | 839.97 M | -0.92 | -13.53 | 151.9 K | 893.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.303 | 736.75 M | -0.398 | -6.98 | 220.8 K | 1.17 M |
| BHB | Bar Harbor Bankshares | 21.2429 | 712.72 M | -0.1892 | -0.88 | 14.7 K | 312.27 K |
| NFGC | New Found Gold Corp | 5.38 | 630.35 M | -0.28 | -4.95 | 290.2 K | 1.56 M |
| OBE | Obsidian Energy Ltd | 10.50 | 614.54 M | -0.47 | -4.28 | 1.18 M | 12.4 M |
| HYLN | Hyliion Holdings Corp. | 3.39 | 535.79 M | -0.14 | -3.97 | 2.36 M | 7.99 M |
| CTGO | Contango Ore Inc | 21.50 | 508.97 M | -0.72 | -3.24 | 3.05 K | 65.58 K |
| SENS | Senseonics Holdings | 18.80 | 476.92 M | -2.20 | -10.48 | 253.08 K | 4.76 M |
| CIX | Compx International Inc | 16.1228 | 459.11 M | -0.4134 | -2.5 | 7.43 K | 119.86 K |
| RLGT | Radiant Logistics | 6.81 | 451 M | -0.14 | -2.01 | 218.34 K | 1.49 M |
| CMCL | Caledonia Mining Cp | 10.7984 | 398.5 M | -0.6204 | -5.43 | 50.28 K | 543 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2475 | 376.83 M | -0.1261 | -1.71 | 152 K | 1.1 M |
| BRBS | Blue Ridge Bankshare | 13.4662 | 365.03 M | -0.3271 | -2.37 | 27.17 K | 365.82 K |
| GTE | Gran Tierra Energy Inc | 16.60 | 355.57 M | -1.90 | -10.27 | 1.3 M | 21.54 M |
| SLI | Standard Lithium Ltd | 4.58 | 355.37 M | -0.70 | -13.26 | 3.04 M | 13.91 M |
| IDR | Idaho Strategic Resources | 7.00 | 317.47 M | -0.94 | -11.84 | 45.37 K | 317.57 K |
| REI | Ring Energy Inc | 4.25 | 312.65 M | -0.23 | -5.13 | 3.24 M | 13.75 M |
| ELA | Envela Corp | 6.06 | 303.77 M | -0.65 | -9.69 | 136.1 K | 824.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1887 | 284.35 M | -0.1539 | -1.65 | 76.7 K | 704.77 K |
| EVI | Evi Industries Inc | 9.6803 | 282.25 M | -0.2121 | -2.14 | 25.4 K | 245.88 K |
| FRD | Friedman Industries Inc | 8.6178 | 279.78 M | -0.794 | -8.44 | 15.4 K | 132.71 K |
| ELLO | Ellomay Capital Ltd | 20.50 | 272.9 M | -2.49 | -10.83 | 7.34 K | 150.39 K |
| ACU | Acme United Corp | 30.0212 | 271.24 M | -0.6799 | -2.21 | 11.9 K | 357.25 K |
| INFU | Infusystems Holdings | 9.20 | 261.91 M | -0.16 | -1.71 | 137.3 K | 1.26 M |
| GENC | Gencor Industries IN | 10.19 | 257.24 M | -0.56 | -5.21 | 14.37 K | 146.45 K |
| BKTI | Bk Technologies Inc | 11.4574 | 252.44 M | -0.4876 | -4.08 | 13.7 K | 156.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5906 | 243.23 M | -0.2406 | -3.52 | 126.2 K | 831.73 K |
| ELMD | Electromed Inc | 11.00 | 232.12 M | -0.31 | -2.74 | 10 K | 110 K |
| PED | Pedevco Corp | 27.20 | 201.24 M | -4.40 | -13.92 | 112.97 K | 3.07 M |
| CMT | Core Molding Technologies Inc | 9.55 | 187.25 M | -0.50 | -4.98 | 42.3 K | 403.97 K |
| INTT | Intest Corp | 6.88 | 179.56 M | -0.41 | -5.62 | 64.37 K | 442.84 K |
| MRT | Marti Technologies Inc | 9.90 | 175.87 M | -0.05 | -0.5 | 37.6 K | 372.22 K |
| USBC | USBC, Inc. | 58.80 | 166.31 M | -2.80 | -4.55 | 753 | 44.28 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6478 | 159.93 M | -0.2987 | -4.3 | 63.2 K | 420.14 K |
| NEN | New England Realty Associates | 66.818 | 156.05 M | -0.7281 | -1.08 | 6.1 K | 407.59 K |
| EPM | Evolution Petroleum Corp | 4.9511 | 141.41 M | -0.4822 | -8.87 | 258.5 K | 1.28 M |
| SIF | Sifco Industries | 3.36 | 121.93 M | -0.42 | -11.11 | 13.6 K | 45.7 K |
| BCV | Bancroft Convertible Fund | 13.5216 | 120.99 M | -0.7317 | -5.13 | 27.2 K | 367.79 K |
| ARMP | Armata Pharmaceuticals Inc | 3.86 | 116.75 M | -0.71 | -15.54 | 3.7 K | 14.28 K |
| LODE | Comstock Mining Inc | 7.204 | 113.23 M | -0.615 | -7.87 | 50.33 K | 362.54 K |
| OPHC | Optimumbank Hlds | 4.13 | 113.04 M | -0.17 | -3.95 | 6.19 K | 25.55 K |
| GLU | Gabelli Global Utility | 11.9964 | 110.7 M | -0.3993 | -3.22 | 21.6 K | 259.12 K |
| BDL | Flanigan's Enterprises | 31.5137 | 101.88 M | -1.7888 | -5.37 | 5.85 K | 184.29 K |
| NINE | Nine Energy Service, Inc. | 3.22 | 101.28 M | -0.46 | -12.5 | 1.27 M | 4.08 M |
| EP | Empire Petroleum Corp | 16.05 | 85.7 M | -3.35 | -17.27 | 124.6 K | 2 M |
| KULR | Kulr Technology Group Inc | 12.64 | 75.44 M | -0.96 | -7.06 | 39.34 K | 497.23 K |
| MHH | Mastech Holdings Inc | 16.17 | 74.84 M | -0.53 | -3.17 | 5.67 K | 91.73 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6926 | 74.2 M | -0.3049 | -3.39 | 19.2 K | 166.88 K |
| COE | 51Talk Online Education Group | 5.00 | 67.76 M | -0.08 | -1.57 | 3.06 K | 15.31 K |
| DIT | Amcon Distributing Company | 150.9568 | 59.44 M | -6.0082 | -3.83 | 2.2 K | 332.1 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | -0.30 | -6.73 | 165.67 K | 689.18 K |
| ANVS | Annovis Bio Inc | 10.16 | 51.64 M | -1.83 | -15.26 | 37.78 K | 383.8 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | -5.00 | -3.57 | 3.84 K | 517.86 K |
| FSP | Franklin Street Properties | 3.5936 | 45.85 M | -0.2475 | -6.44 | 432.7 K | 1.55 M |
| BATL | Battalion Oil Corp | 12.64 | 45.12 M | -1.27 | -9.13 | 28.8 K | 364.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.79 | 44.33 M | -0.29 | -5.71 | 218.96 K | 1.05 M |
| PAAI | Paradium AI, Inc. | 10.57 | 43.8 M | -1.36 | -11.4 | 37.6 K | 397.43 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | -1.4286 | -5.19 | 308 | 8.03 K |
| CCEL | Cryo-Cell Intl Inc | 4.8606 | 40.88 M | -0.4011 | -7.62 | 1.6 K | 7.78 K |
| GRF | Eagle Capital Growth Fund | 7.038 | 40.87 M | -0.2451 | -3.37 | 800 | 5.63 K |
| AGIG | AGIG | 63.00 | 39.25 M | -8.00 | -11.27 | 1.57 M | 98.62 M |
| INDO | Indonesia Energy Corp Ltd | 7.73 | 38.93 M | -1.42 | -15.52 | 1.93 M | 14.95 M |
| TOON | Kartoon Studios Inc | 8.19 | 32.3 M | -0.31 | -3.65 | 260.66 K | 2.13 M |
| COHN | Cohen & CO Inc | 8.6938 | 32.26 M | -0.6201 | -6.66 | 9.59 K | 83.36 K |
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 27.46 M | -5382.7695 | -10.71 | 112 | 5.02 M |
| MI | Nft Limited Class A Ordinary Share | 94.00 | 27.41 M | -2.50 | -2.59 | 1.73 K | 162.62 K |
| CPHI | China Pharma Holdings | 24.50 | 25.48 M | -1.64 | -6.27 | 2.17 K | 53.26 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 21.89 M | -70.00 | -9.09 | 1.32 K | 922.6 K |
| CKX | Ckx Lands | 11.40 | 21.46 M | -0.22 | -1.89 | 4.83 K | 55.04 K |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | -2.80 | -13.33 | 140 | 2.55 K |
| MXC | Mexco Energy Corp | 18.975 | 18.78 M | -0.0969 | -0.51 | 59.6 K | 1.13 M |
| SRXH | Srx Health Solutions Inc | 78.5185 | 17.91 M | -2.3704 | -2.93 | 3.86 K | 302.92 K |
| ACCS | Access Newswire Inc | 24.99 | 13.7 M | -0.41 | -1.61 | 14.56 K | 363.8 K |
| AIRI | Air Industries Group Inc | 6.60 | 12.48 M | -0.439 | -6.24 | 6.26 K | 41.33 K |
| REED | Reed's, Inc. | 60.00 | 11.98 M | -1.41 | -2.3 | 688 | 41.28 K |
| CVR | Chicago Rivet & Machine Company | 25.5857 | 10.63 M | -0.8059 | -3.05 | 2 K | 51.17 K |
| TOVX | Theriva Biologics Inc | 50.00 | 8.72 M | -2.50 | -4.76 | 4.23 K | 211.4 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.50 | -10.2 | 23.35 K | 102.74 K |
| DSS | Document Security Systems | 6.5781 | 5.33 M | -0.5193 | -7.32 | 14.35 K | 94.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.255 | 1.08 B | -0.693 | -3.16 | 88.96 K | 1.89 M |
| KC | Coffee | 223.35 | -5.55 | -2.42 | 22.84 K | 5.1 M | |
| ZB | U.S. Treasury Bond Futures | 133.5938 | -3.0625 | -2.24 | 4.25 K | 568.17 K | |
| CC | Cocoa | 2380.00 | -52.00 | -2.14 | 46.83 K | 111.45 M | |
| HG | Copper | 4.2195 | -0.083 | -1.93 | 169 | 713.1 | |
| HO | Heating Oil | 4.2834 | -0.0833 | -1.91 | 46.41 K | 198.78 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1138.00 | -22.00 | -1.9 | 33 | 37.55 K | |
| FC | Feeder Cattle | 171.325 | -3.15 | -1.81 | 7.67 K | 1.31 M | |
| CPO | Palm Oil | 1339.25 | -20.50 | -1.51 | 38 | 50.89 K | |
| ZL | Soybean Oil | 77.31 | -1.15 | -1.47 | 16.47 K | 1.27 M | |
| RU | Rubber | 256.20 | -3.80 | -1.46 | 31 | 7.94 K | |
| GC | Gold | 1809.50 | -18.50 | -1.01 | 536 | 969.89 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12963.8604 | 5.79 T | -405.0498 | -3.03 | 156.87 M | 2.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 129.4038 | 5.1 T | -5.1515 | -3.83 | 122.21 M | 15.81 B |
| NVDA | Nvidia Corporation | 15.6219 | 4.83 T | -1.3248 | -7.82 | 604.15 M | 9.44 B |
| MSFT | Microsoft Corporation | 234.9023 | 4.13 T | -10.4041 | -4.24 | 46.14 M | 10.84 B |
| GOOGL | Alphabet Inc Class A | 105.5204 | 3.55 T | -4.7299 | -4.29 | 47.25 M | 4.99 B |
| GOOG | Alphabet Inc Class C | 106.0062 | 3.53 T | -4.5139 | -4.08 | 36.76 M | 3.9 B |
| AMZN | Amazon.com Inc | 103.67 | 2.88 T | -5.98 | -5.45 | 99.28 M | 10.29 B |
| META | Meta Platforms Inc | 162.981 | 1.61 T | -11.222 | -6.44 | 31.75 M | 5.17 B |
| AVGO | Broadcom Inc. | 48.1749 | 1.55 T | -2.2011 | -4.37 | 31.62 M | 1.52 B |
| TSLA | Tesla Inc | 215.7367 | 1.52 T | -16.4933 | -7.1 | 102.77 M | 22.17 B |
| WMT | Walmart Inc. | 37.8229 | 1.03 T | -0.7254 | -1.88 | 24.9 M | 941.71 M |
| MU | Micron Technology | 57.606 | 899.74 B | -3.7007 | -6.04 | 24.28 M | 1.4 B |
| AMD | Advanced Micro Devices | 86.99 | 797.92 B | -7.83 | -8.26 | 98.15 M | 8.54 B |
| ASML | ASML Holding N.V. ADR | 477.0331 | 576.7 B | -27.013 | -5.36 | 1.4 M | 665.53 M |
| COST | Costco Wholesale | 431.9389 | 463.72 B | -10.5633 | -2.39 | 3.11 M | 1.34 B |
| PLTR | Palantir Technologies Inc | 7.64 | 412.61 B | -0.62 | -7.51 | 40.94 M | 312.8 M |
| CSCO | Cisco Systems Inc | 38.4798 | 408.49 B | -0.2225 | -0.57 | 29.05 M | 1.12 B |
| INTC | Intel Corp | 35.5763 | 309.41 B | -1.3281 | -3.6 | 50.34 M | 1.79 B |
| AMAT | Applied Materials | 93.1749 | 293.15 B | -5.3785 | -5.46 | 10.48 M | 976.86 M |
| AZN | Astrazeneca Plc ADR | 110.6875 | 293.14 B | -3.2832 | -2.88 | 3.47 M | 384.25 M |
| PANW | Palo Alto Networks Inc | 79.6216 | 284.85 B | -2.915 | -3.53 | 9.6 M | 764.43 M |
| TXN | Texas Instruments | 136.575 | 284.78 B | -3.7807 | -2.69 | 7.76 M | 1.06 B |
| LRCX | Lam Research Corp | 42.805 | 277.1 B | -2.6167 | -5.76 | 14.83 M | 634.93 M |
| NFLX | Netflix Inc | 16.969 | 276.44 B | -1.325 | -7.24 | 102.22 M | 1.73 B |
| AMGN | Amgen Inc | 210.5565 | 258.68 B | -2.8813 | -1.35 | 4.46 M | 939.58 M |
| CRWD | Crowdstrike Holdings Inc | 154.52 | 246.77 B | -14.80 | -8.74 | 5.62 M | 868.45 M |
| LIN | Linde Plc | 286.5718 | 240.9 B | -9.0917 | -3.08 | 2.04 M | 584.49 M |
| GILD | Gilead Sciences Inc | 51.2612 | 216.53 B | -1.3779 | -2.62 | 9.65 M | 494.47 M |
| SHOP | Shopify Inc | 31.294 | 198.58 B | -3.549 | -10.19 | 40.67 M | 1.27 B |
| ADI | Analog Devices | 138.5051 | 196.85 B | -8.5763 | -5.83 | 5.86 M | 811.86 M |
| KLAC | K L A-Tencor Corp | 302.2515 | 195.48 B | -19.0472 | -5.93 | 1.9 M | 575.52 M |
| PEP | Pepsico Inc | 141.5608 | 194.08 B | -2.4636 | -1.71 | 6.3 M | 891.93 M |
| VZ | Verizon Communications Inc | 38.0898 | 191.36 B | -0.9447 | -2.42 | 23.76 M | 905.11 M |
| QCOM | Qualcomm Inc | 118.0077 | 184.94 B | -4.1641 | -3.41 | 12.32 M | 1.45 B |
| ISRG | Intuitive Surg Inc | 194.97 | 170.32 B | -10.30 | -5.02 | 3.54 M | 690.17 M |
| TMUS | T-Mobile US | 119.82 | 168.6 B | -5.6631 | -4.51 | 5.04 M | 603.45 M |
| MRVL | Marvell Technology Inc | 48.0698 | 143.61 B | -4.1954 | -8.03 | 14.44 M | 694.22 M |
| VRTX | Vertex Pharmaceutic | 245.39 | 139.16 B | -9.49 | -3.72 | 1.58 M | 388.6 M |
| IBKR | Interactive Brokers | 13.5588 | 132.69 B | -0.5057 | -3.6 | 4.18 M | 56.66 M |
| BKNG | Booking Holdings Inc | 77.7209 | 132.48 B | -4.9334 | -5.97 | 18.24 M | 1.42 B |
| STX | Seagate Technology | 67.8734 | 128.12 B | -3.1452 | -4.43 | 2.38 M | 161.29 M |
| SBUX | Starbucks Corporation | 66.0953 | 125.06 B | -3.0235 | -4.37 | 9.28 M | 613.55 M |
| WDC | Western Digital Cp | 37.9014 | 121.22 B | -2.7621 | -6.79 | 6.11 M | 231.71 M |
| ADP | Automatic Data Processing, Inc. | 188.3592 | 120.08 B | -6.3106 | -3.24 | 1.8 M | 338.31 M |
| PDD | Pinduoduo Inc ADR | 54.41 | 116.93 B | -5.54 | -9.24 | 19.41 M | 1.06 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.1284 | 113.74 B | -0.8752 | -1.94 | 2.08 M | 91.67 M |
| MAR | Marriot International | 146.6719 | 110.79 B | -7.4927 | -4.86 | 4.03 M | 591.06 M |
| ABNB | Airbnb Inc Class A | 98.93 | 105.61 B | -9.98 | -9.16 | 9.59 M | 948.47 M |
| EQIX | Equinix Inc | 570.5121 | 104.34 B | -30.4475 | -5.07 | 710.4 K | 405.29 M |
| MRNA | Moderna | 117.13 | 103.15 B | -9.99 | -7.86 | 6.7 M | 784.77 M |
| ADBE | Adobe Systems Inc | 371.65 | 96.71 B | -22.19 | -5.63 | 4.72 M | 1.76 B |
| CSX | CSX Corp | 27.9345 | 96.42 B | -0.7965 | -2.77 | 18.7 M | 522.25 M |
| REGN | Regeneron Pharmaceuticals | 545.614 | 95.82 B | -22.3589 | -3.94 | 1.05 M | 575.62 M |
| MNST | Monster Beverage Cp | 42.245 | 95.5 B | -1.275 | -2.93 | 5.87 M | 248.12 M |
| INTU | Intuit Inc | 354.9303 | 95.31 B | -16.8012 | -4.52 | 2.19 M | 777.8 M |
| FTNT | Fortinet Inc | 53.298 | 94.94 B | -4.364 | -7.57 | 6.94 M | 369.83 M |
| CTAS | Cintas Corp | 86.4694 | 90.94 B | -4.0861 | -4.51 | 2.68 M | 231.74 M |
| APP | AppLovin Corporation | 33.83 | 90.94 B | -2.28 | -6.31 | 3.33 M | 112.79 M |
| CDNS | Cadence Design Systems, Inc. | 141.66 | 90.41 B | -7.45 | -5 | 1.44 M | 204.51 M |
| SNPS | Synopsys Inc | 290.25 | 88.72 B | -15.14 | -4.96 | 1.2 M | 349.05 M |
| CMCSA | Comcast Corporation | 32.9362 | 88.24 B | -1.1716 | -3.43 | 34.2 M | 1.13 B |
| MELI | MercadoLibre Inc | 626.94 | 88.21 B | -64.75 | -9.36 | 1.22 M | 765.34 M |
| CEG | Constellation Energy Corp | 53.882 | 87.06 B | -4.1859 | -7.21 | 2.11 M | 113.86 M |
| MDLZ | Mondelez Intl Inc | 53.1742 | 86.49 B | -1.4371 | -2.63 | 8.7 M | 462.83 M |
| DASH | Doordash Inc Cl A | 58.38 | 86.05 B | -3.80 | -6.11 | 5.61 M | 327.77 M |
| ROST | Ross Stores Inc | 71.832 | 78.83 B | -2.275 | -3.07 | 4.75 M | 341.44 M |
| HOOD | Robinhood | 7.23 | 78.71 B | -0.58 | -7.43 | 27.7 M | 200.28 M |
| NTES | Netease Inc ADR | 92.6515 | 77.65 B | -3.9405 | -4.08 | 2.39 M | 221.28 M |
| WBD | Discovery Inc Series A | 14.03 | 77.6 B | -0.83 | -5.59 | 28.81 M | 404.24 M |
| ORLY | O'Reilly Automotive | 39.6182 | 74.3 B | -0.878 | -2.17 | 11.27 M | 446.34 M |
| HON | Honeywell International Inc. Common Stock | 160.5559 | 72.41 B | -1.6192 | -1 | 5.05 M | 811.6 M |
| AEP | American Electric Power Company | 80.928 | 70.37 B | -4.5681 | -5.34 | 4.24 M | 343.22 M |
| DDOG | Datadog Inc | 86.14 | 67.76 B | -10.06 | -10.46 | 6.71 M | 578.01 M |
| NXPI | Nxp Semiconductors | 156.0702 | 66.8 B | -9.3075 | -5.63 | 3.9 M | 608.58 M |
| MPWR | Monolithic Power Sys | 377.76 | 61.97 B | -32.944 | -8.02 | 651 K | 245.92 M |
| NDAQ | Nasdaq Inc | 46.4715 | 61.32 B | -1.0537 | -2.22 | 3.7 M | 171.79 M |
| FAST | Fastenal Company | 22.8002 | 61.05 B | -0.8651 | -3.66 | 6.22 M | 141.8 M |
| MSTR | Strategy | 15.215 | 60.38 B | -5.121 | -25.18 | 36.77 M | 559.53 M |
| ARGX | Argenx Se ADR | 329.55 | 58.57 B | -8.67 | -2.56 | 446.13 K | 147.02 M |
| LITE | Lumentum Hld | 79.34 | 56.77 B | -3.58 | -4.32 | 700.43 K | 55.57 M |
| ADSK | Autodesk Inc | 173.10 | 56.45 B | -13.98 | -7.47 | 1.91 M | 331.45 M |
| NTRA | Natera Inc | 31.69 | 56.36 B | -2.51 | -7.34 | 820.4 K | 26 M |
| PCAR | Paccar Inc | 47.6596 | 55.89 B | -1.2176 | -2.49 | 2.88 M | 137.07 M |
| GRMN | Garmin Ltd | 89.3092 | 55.72 B | -2.1977 | -2.4 | 925.1 K | 82.62 M |
| EBAY | Ebay Inc | 39.9907 | 55.69 B | -1.2576 | -3.05 | 9.22 M | 368.89 M |
| IDXX | Idexx Laboratories | 336.20 | 55.03 B | -9.685 | -2.8 | 882.38 K | 296.66 M |
| FANG | Diamondback Energy | 124.9129 | 51.21 B | -6.4992 | -4.95 | 3.57 M | 446.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6115 | 50.86 B | -1.7606 | -3.72 | 1.66 M | 75.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.246 | 50.79 B | -1.2879 | -1.42 | 785.1 K | 70.07 M |
| XEL | XCEL Energy Inc | 59.9726 | 50.28 B | -2.2975 | -3.69 | 3.28 M | 196.77 M |
| KDP | Keurig Dr Pepper Inc | 31.1333 | 50.06 B | -0.7088 | -2.23 | 10.59 M | 329.64 M |
| PYPL | PayPal Holdings | 73.328 | 50.01 B | -5.5503 | -7.04 | 19.67 M | 1.44 B |
| FITB | Fifth Third Bancorp | 29.3527 | 49.63 B | -1.0568 | -3.48 | 6.44 M | 188.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4686 | 49.52 B | -1.766 | -5.48 | 13.03 M | 396.87 M |
| ROP | Roper Industries | 376.5201 | 48.68 B | -5.3365 | -1.4 | 1.26 M | 474.42 M |
| WDAY | Workday Inc | 142.23 | 48.64 B | -7.05 | -4.72 | 3.82 M | 543.14 M |
| TEAM | Atlassian | 166.29 | 48.07 B | -17.52 | -9.53 | 2.2 M | 365.1 M |
| EXC | Exelon Corp | 38.1028 | 47.64 B | -2.0325 | -5.06 | 8.09 M | 308.39 M |
| ONC | BeiGene, Ltd. | 130.30 | 42.98 B | -17.17 | -11.64 | 324.4 K | 42.27 M |
| RVMD | Revolution Medicines Inc | 16.40 | 42.8 B | -1.51 | -8.43 | 501 K | 8.22 M |
| PAYX | Paychex Inc | 104.5574 | 42.26 B | -3.0508 | -2.84 | 1.7 M | 177.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.4477 | 2.05 T | -2.9434 | -3.53 | 14.6 M | 1.17 B |
| LLY | Eli Lilly and Company | 282.2928 | 1.26 T | -5.5532 | -1.93 | 2.9 M | 818.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 423700.00 | 1.24 T | -16080.00 | -3.66 | 3.21 K | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.56 | 1.24 T | -10.15 | -3.48 | 7.11 M | 2 B |
| WMT | Walmart Stores | 37.9134 | 1.03 T | -0.7272 | -1.88 | 24.9 M | 943.96 M |
| JPM | JP Morgan Chase & Company | 105.3586 | 935.06 B | -3.2337 | -2.98 | 16.81 M | 1.77 B |
| V | Visa Inc | 186.8193 | 815.95 B | -7.0448 | -3.63 | 7.12 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 91.8702 | 696.02 B | -4.4185 | -4.59 | 33.42 M | 3.07 B |
| JNJ | Johnson & Johnson | 153.0743 | 665.19 B | -1.5593 | -1.01 | 8 M | 1.22 B |
| MA | Mastercard Inc | 312.7016 | 586.02 B | -14.6796 | -4.48 | 4.83 M | 1.51 B |
| ABBV | Abbvie Inc | 120.5237 | 521 B | -3.2677 | -2.64 | 6 M | 722.78 M |
| CVX | Chevron Corp | 143.6601 | 425.59 B | -6.9284 | -4.6 | 14.61 M | 2.1 B |
| PG | Procter & Gamble Company | 132.0834 | 387.81 B | -3.6331 | -2.68 | 8.55 M | 1.13 B |
| ORCL | Oracle Corporation | 62.2458 | 375.09 B | -3.003 | -4.6 | 16.55 M | 1.03 B |
| MRK | Merck & Company | 75.2682 | 370.96 B | -1.9304 | -2.5 | 12.02 M | 904.43 M |
| UNH | Unitedhealth Group Inc | 440.3501 | 367.46 B | -13.9971 | -3.08 | 3.76 M | 1.66 B |
| BAC | Bank of America Corporation | 29.0681 | 357.42 B | -1.0439 | -3.47 | 61.22 M | 1.78 B |
| HD | Home Depot | 257.3773 | 354.62 B | -5.5264 | -2.1 | 4.7 M | 1.21 B |
| GE | General Electric Company | 41.35 | 341.82 B | -2.1433 | -4.93 | 15.18 M | 627.83 M |
| JPM-PC | JPMorgan Chase & Co | 19.7476 | 334.2 B | -0.52 | -2.57 | 694.24 K | 13.71 M |
| PM | Philip Morris International Inc | 81.7678 | 329.3 B | -3.1794 | -3.74 | 4.3 M | 351.42 M |
| JPM-PD | JPMorgan Chase & Co | 19.219 | 329.18 B | -0.7159 | -3.59 | 334.11 K | 6.42 M |
| NVS | Novartis Ag ADR | 71.3067 | 311.59 B | -2.186 | -2.97 | 2.78 M | 198.15 M |
| MS | Morgan Stanley | 65.9262 | 303.56 B | -1.9467 | -2.87 | 10.45 M | 688.69 M |
| RY | Royal Bank of Canada | 84.6803 | 290.44 B | -2.0252 | -2.34 | 1.43 M | 120.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.92 | 287.97 B | -2.06 | -3.55 | 9.49 M | 530.4 M |
| SAP | SAP Ag ADR | 85.9432 | 277.06 B | -3.1701 | -3.56 | 1.84 M | 157.96 M |
| CAT | Caterpillar Inc | 193.0491 | 271.81 B | -7.7451 | -3.86 | 3.56 M | 687.18 M |
| GS | Goldman Sachs Group | 257.7345 | 270.21 B | -3.3659 | -1.29 | 4.22 M | 1.09 B |
| RTX | Raytheon Technologies | 85.2802 | 267.77 B | -3.2832 | -3.71 | 5.42 M | 462.15 M |
| BML-PG | Bank of America Corporation | 14.0131 | 266.76 B | -0.3925 | -2.72 | 17.02 K | 238.54 K |
| BML-PH | Bank of America Corporation | 13.7341 | 263.36 B | -0.6342 | -4.41 | 17.26 K | 237.02 K |
| WFC | Wells Fargo & Company | 35.1991 | 262.45 B | -0.984 | -2.72 | 27.55 M | 969.87 M |
| BABA | Alibaba Group Holding ADR | 95.63 | 261.93 B | -10.988 | -10.31 | 36.4 M | 3.48 B |
| TMO | Thermo Fisher Scientific Inc | 506.0287 | 261.1 B | -14.7981 | -2.84 | 1.46 M | 740.67 M |
| BAC-PB | Bank of America Corporation | 17.9385 | 260.41 B | -0.3946 | -2.15 | 341.25 K | 6.12 M |
| BAC-PK | Bank of America Corporation | 18.6444 | 259.31 B | -0.6766 | -3.5 | 216.03 K | 4.03 M |
| BAC-PL | Bank of America Corporation | 931.1074 | 242.93 B | -34.4785 | -3.57 | 6.29 K | 5.85 M |
| BML-PL | Bank of America Corporation | 14.8039 | 240.74 B | -0.2751 | -1.82 | 34.14 K | 505.46 K |
| IBM | International Business Machines | 117.5124 | 240.36 B | -0.9394 | -0.79 | 6.49 M | 762.19 M |
| DELL | Dell Technologies Inc | 43.4285 | 236.75 B | -1.7555 | -3.89 | 2.61 M | 113.46 M |
| TM | Toyota Motor Corp Ltd | 149.1002 | 234.93 B | -5.5613 | -3.6 | 339.47 K | 50.62 M |
| BML-PJ | Bank of America Corporation | 14.9061 | 231.23 B | -0.2789 | -1.84 | 18.98 K | 282.86 K |
| BAC-PE | Bank of America Corporation | 15.1597 | 231.21 B | -0.305 | -1.97 | 18.92 K | 286.84 K |
| ANET | Arista Networks Inc | 23.0225 | 225.1 B | -0.7175 | -3.02 | 11.94 M | 274.87 M |
| AXP | American Express Company | 139.1247 | 223.02 B | -7.7318 | -5.26 | 4.16 M | 578.27 M |
| TD | Toronto Dominion Bank | 58.4917 | 209.35 B | -1.3861 | -2.31 | 2.32 M | 135.94 M |
| C | Citigroup Inc | 39.7087 | 206.47 B | -1.7556 | -4.23 | 30.31 M | 1.2 B |
| DIS | Walt Disney Company | 93.5079 | 205.39 B | -3.6051 | -3.71 | 15.24 M | 1.43 B |
| BHP | BHP Billiton Ltd ADR | 48.0107 | 203.67 B | -2.108 | -4.21 | 3.56 M | 170.91 M |
| WFC-PY | Wells Fargo & Company | 21.7311 | 200.96 B | -0.9182 | -4.05 | 189.17 K | 4.11 M |
| SHOP | Shopify Inc | 31.294 | 200.16 B | -3.549 | -10.19 | 40.67 M | 1.27 B |
| ABT | Abbott Laboratories | 97.8814 | 199.88 B | -3.438 | -3.39 | 5.22 M | 510.48 M |
| TTE | Totalenergies Se ADR | 43.1439 | 199.22 B | -1.5005 | -3.36 | 1.82 M | 78.31 M |
| BLK | Blackrock Inc | 546.0195 | 198.93 B | -17.282 | -3.07 | 1.23 M | 669.54 M |
| APH | Amphenol Corp | 31.435 | 194.84 B | -1.1231 | -3.45 | 5.58 M | 175.39 M |
| WFC-PL | Wells Fargo & Company | 1118.8793 | 190.87 B | -39.6719 | -3.42 | 16.88 K | 18.88 M |
| CRM | Salesforce.com Inc | 163.6277 | 186.91 B | -12.2403 | -6.96 | 10.73 M | 1.76 B |
| NVO | Novo Nordisk A/S ADR | 105.6563 | 186.04 B | -3.8401 | -3.51 | 1.06 M | 112.45 M |
| NEE | Nextera Energy | 70.783 | 185.51 B | -3.4213 | -4.61 | 11.88 M | 841.06 M |
| UNP | Union Pacific Corp | 190.6742 | 183.29 B | -2.795 | -1.44 | 3.37 M | 643.43 M |
| DE | Deere & Company | 307.6409 | 182.4 B | -9.7813 | -3.08 | 1.82 M | 558.89 M |
| WELL | Welltower Inc | 71.0542 | 181.93 B | -3.8516 | -5.14 | 2.5 M | 177.65 M |
| PFE | Pfizer Inc | 38.3407 | 175.49 B | -1.6486 | -4.12 | 26.99 M | 1.03 B |
| DHR | Danaher Corp | 211.8458 | 165.15 B | -6.6555 | -3.05 | 3 M | 634.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.7443 | 164.76 B | -0.6043 | -1.22 | 2.49 M | 121.13 M |
| COP | ConocoPhillips | 97.5475 | 164.51 B | -4.4253 | -4.34 | 9.52 M | 928.35 M |
| ACN | Accenture Plc | 256.6171 | 161.72 B | -8.8261 | -3.33 | 2.41 M | 619.52 M |
| SCHW | The Charles Schwab Corp | 56.9294 | 161.47 B | -1.8712 | -3.18 | 12.36 M | 703.59 M |
| TJX | TJX Companies | 54.3603 | 159.92 B | -1.5551 | -2.78 | 7.14 M | 388 M |
| SONY | Sony Group Corp ADR | 15.8614 | 151.54 B | -0.7805 | -4.69 | 3.86 M | 61.29 M |
| BX | Blackstone Inc | 85.3241 | 150.09 B | -8.8456 | -9.39 | 8.15 M | 694.98 M |
| SCCO | Southern Copper Corp | 48.2659 | 149.31 B | -1.9898 | -3.96 | 1.24 M | 60.05 M |
| T | American Telephone and Telegraph Inc. | 18.6251 | 147.06 B | -0.8766 | -4.49 | 56.22 M | 1.05 B |
| UL | Unilever Plc ADR | 44.1323 | 144.11 B | -0.7673 | -1.71 | 4.5 M | 198.75 M |
| CB | Chubb Ltd | 186.372 | 142.96 B | -3.8197 | -2.01 | 1.81 M | 337.6 M |
| UBER | Uber Technologies Inc | 21.57 | 142.71 B | -2.15 | -9.06 | 33.13 M | 714.62 M |
| BA | Boeing Company | 115.86 | 140.26 B | -11.14 | -8.77 | 16.78 M | 1.94 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3615 | 140.08 B | -0.1556 | -4.42 | 3.45 M | 11.6 M |
| SPGI | S&P Global Inc | 312.2962 | 139.64 B | -10.0753 | -3.13 | 3.36 M | 1.05 B |
| RIO | Rio Tinto Plc ADR | 53.0073 | 137.53 B | -2.2186 | -4.02 | 3.67 M | 194.58 M |
| LMT | Lockheed Martin Corp | 383.6693 | 137.46 B | -5.6655 | -1.46 | 1.48 M | 568.98 M |
| ETN | Eaton Corp | 125.5262 | 137.14 B | -3.9496 | -3.05 | 1.6 M | 200.43 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3119 | 136.81 B | -0.3176 | -1.62 | 137.21 K | 2.65 M |
| BTI | British American Tobacco Industries ADR | 30.7992 | 135.33 B | -1.0806 | -3.39 | 2.72 M | 83.7 M |
| MDT | Medtronic Inc | 79.141 | 134.26 B | -2.2557 | -2.77 | 8.5 M | 672.89 M |
| BMY | Bristol-Myers Squibb Company | 62.1157 | 131.21 B | -1.2748 | -2.01 | 13.64 M | 847.03 M |
| SYK | Stryker Corp | 198.6236 | 130.28 B | -8.9194 | -4.3 | 1.76 M | 350.07 M |
| MO | Altria Group | 38.1401 | 129.76 B | -1.4395 | -3.64 | 18.09 M | 690 M |
| SPOT | Spotify Technology S.A. | 98.61 | 129.04 B | -3.62 | -3.54 | 2.49 M | 245.83 M |
| LOW | Lowe's Companies | 168.1714 | 128.69 B | -4.7039 | -2.72 | 3.9 M | 655.75 M |
| PLD | Prologis Inc | 95.876 | 127.69 B | -7.79 | -7.51 | 15.21 M | 1.46 B |
| COF | Capital One Financial Corp | 100.0428 | 126.57 B | -5.2074 | -4.95 | 4.45 M | 445.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4227 | 126.37 B | -0.267 | -4.69 | 50.33 M | 272.95 M |
| HDB | Hdfc Bank Ltd ADR | 23.025 | 125.12 B | -1.1896 | -4.91 | 4.38 M | 100.85 M |
| MCK | Mckesson Corp | 301.3979 | 124.69 B | -6.2344 | -2.03 | 1.02 M | 307.49 M |
| BMO | Bank of Montreal | 83.9247 | 123.36 B | -2.1253 | -2.47 | 717.5 K | 60.22 M |
| NEM | Newmont Mining Corp | 58.018 | 122.74 B | -1.9744 | -3.29 | 8.12 M | 471.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2988 | 118.58 B | -0.4174 | -3.9 | 12.68 M | 130.59 M |
| BNS | Bank of Nova Scotia | 49.6196 | 117.53 B | -0.9786 | -1.93 | 2.01 M | 99.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.1642 | 154.39 M | -0.7064 | -2.45 | 22.47 K | 632.96 K |
| QBTC-U | The Bitcoin Fund Class A | 24.14 | -5.59 | -18.8 | 15.83 K | 382.21 K | |
| QBTC | The Bitcoin Fund CAD | 31.26 | -6.73 | -17.72 | 70.4 K | 2.2 M | |
| LSPD | Lightspeed Commerce Inc. | 25.93 | -4.36 | -14.39 | 2.27 M | 58.94 M | |
| AVNT | Avant Brands Inc | 7.35 | -1.20 | -14.04 | 1.42 K | 10.41 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.96 | -13.56 | 7.22 K | 44.22 K | |
| ANRG | Anaergia Inc | 5.81 | -0.89 | -13.28 | 166 K | 964.46 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.79 | -0.54 | -12.47 | 1.01 M | 3.84 M | |
| MUX | Mcewen Mining Inc | 6.60 | -0.90 | -12 | 11.99 K | 79.13 K | |
| CF | Canaccord Genuity Group Inc | 4.291 | -0.5821 | -11.95 | 768 K | 3.3 M | |
| BBD-A | Bombardier Inc | 30.16 | -4.09 | -11.94 | 12.02 K | 362.58 K | |
| OGC | Oceanagold Corp | 7.9447 | -1.0438 | -11.61 | 529.03 K | 4.2 M | |
| KNT | K92 Mining Inc | 8.75 | -1.12 | -11.35 | 1.91 M | 16.72 M | |
| FVI | Fortuna Mines Inc | 4.16 | -0.52 | -11.11 | 888.1 K | 3.69 M | |
| BLDP | Ballard Power Systems Inc | 7.69 | -0.95 | -11 | 1.36 M | 10.44 M | |
| ACB | Aurora Cannabis Inc | 15.80 | -1.90 | -10.73 | 307.71 K | 4.86 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4417 | -0.6531 | -10.72 | 1.9 K | 10.34 K | |
| EFR | Energy Fuels Inc | 7.23 | -0.85 | -10.52 | 1.08 M | 7.79 M | |
| CVO | Coveo Solutions Inc | 5.45 | -0.64 | -10.51 | 81.9 K | 446.35 K | |
| HUT | Hut 8 Corp | 10.70 | -1.25 | -10.46 | 766.18 K | 8.2 M | |
| TSND | Terrascend Corp | 4.19 | -0.47 | -10.09 | 60.9 K | 255.17 K | |
| TINY | Tiny Ltd | 32.40 | -3.60 | -10 | 4.29 K | 138.93 K | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.4545 | -9.9 | 477.83 K | 1.98 M | |
| AG | First Majestic Silver Corp | 10.1189 | -1.1079 | -9.87 | 1.39 M | 14.06 M | |
| MX | Methanex Corp | 53.2903 | -5.714 | -9.68 | 643.48 K | 34.29 M | |
| STC | Sangoma Technologies Corp | 9.89 | -1.06 | -9.68 | 140.4 K | 1.39 M | |
| SHOP | Shopify Inc | 40.316 | -4.169 | -9.37 | 3.08 M | 124.01 M | |
| LGO | Largo Resources Ltd | 9.88 | -1.01 | -9.27 | 66.4 K | 656.03 K | |
| EQX | Equinox Gold Corp | 7.0835 | -0.7093 | -9.1 | 605.48 K | 4.29 M | |
| JAG | Jaguar Mining Inc | 3.16 | -0.316 | -9.09 | 100.71 K | 318.25 K | |
| WEED | Canopy Growth Corp | 42.20 | -4.20 | -9.05 | 225.81 K | 9.53 M | |
| TLO | Talon Metals Corp | 5.10 | -0.50 | -8.93 | 48.44 K | 247.03 K | |
| PRN | Profound Medical Corp | 9.69 | -0.94 | -8.84 | 19.6 K | 189.92 K | |
| PPR | Prairie Provident Resources Inc | 7.80 | -0.75 | -8.77 | 13.47 K | 105.09 K | |
| U-U | Sprott Physical Uranium Trust | 11.15 | -1.07 | -8.76 | 160.92 K | 1.79 M | |
| DCBO | Docebo Inc | 36.19 | -3.46 | -8.73 | 99.2 K | 3.59 M | |
| AGI | Alamos Gold Inc Cls A | 9.2401 | -0.8657 | -8.57 | 717.89 K | 6.63 M | |
| CCO | Cameco Corp | 29.5718 | -2.7333 | -8.46 | 2.12 M | 62.7 M | |
| OGI | Organigram Holdings Inc | 4.84 | -0.44 | -8.33 | 121.9 K | 590 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.50 | -8.33 | 48.45 K | 266.48 K | |
| NG | Novagold Res Inc | 6.95 | -0.62 | -8.19 | 215.35 K | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 21.40 | -1.90 | -8.15 | 345.95 K | 7.4 M | |
| LAR | Lithium Argentina Ag | 10.7045 | -0.9501 | -8.15 | 2.38 M | 25.5 M | |
| NXE | Nexgen Energy Ltd | 5.47 | -0.48 | -8.07 | 1.7 M | 9.3 M | |
| CSCI | Cosciens Biopharma Inc | 23.00 | -2.00 | -8 | 382 | 8.79 K | |
| EDV | Endeavour Mining Corp | 24.2012 | -2.0588 | -7.84 | 805.9 K | 19.5 M | |
| CRM | CRM | 13.6956 | -1.1471 | -7.73 | 25.52 K | 349.48 K | |
| TXG | Torex Gold Resources Inc | 12.0879 | -1.0057 | -7.68 | 476.3 K | 5.76 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.5358 | -1.2605 | -7.5 | 300 | 4.66 K | |
| SSRM | Ssr Mining Inc | 23.5072 | -1.9062 | -7.5 | 340.9 K | 8.01 M | |
| PAAS | Pan American Silver Corp | 25.4562 | -2.0516 | -7.46 | 551.34 K | 14.04 M | |
| ELD | Eldorado Gold | 9.8537 | -0.7887 | -7.41 | 442.58 K | 4.36 M | |
| IVN | Ivanhoe Mines Ltd | 9.28 | -0.74 | -7.39 | 1.37 M | 12.72 M | |
| WPRT | Westport Fuel Systems Inc | 13.80 | -1.10 | -7.38 | 19.96 K | 275.49 K | |
| AETR | Aetherion Technologies Inc. | 13.80 | -1.10 | -7.38 | 19.96 K | 275.49 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2407 | -0.6526 | -7.34 | 100 | 824.07 | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8536 | -0.3045 | -7.32 | 142.4 K | 548.75 K | |
| SLS | Solaris Resources Inc | 10.82 | -0.85 | -7.28 | 302.9 K | 3.28 M | |
| TECK-A | Teck Resources Limited | 48.2207 | -3.7635 | -7.24 | 1.33 K | 64.23 K | |
| CS | Capstone Mining Corp | 4.49 | -0.34 | -7.04 | 1.9 M | 8.53 M | |
| AMC | Arizona Metals Corp | 4.53 | -0.34 | -6.98 | 305.5 K | 1.38 M | |
| IFP | Interfor Corp | 28.15 | -2.11 | -6.97 | 268.6 K | 7.56 M | |
| BTO | B2Gold Corp | 4.1581 | -0.3108 | -6.95 | 4.14 M | 17.2 M | |
| BU | Burcon Nutrascience Corp | 11.0835 | -0.8272 | -6.95 | 8.65 K | 95.87 K | |
| LUN | Lundin Mining Corp | 8.9915 | -0.6647 | -6.88 | 2.19 M | 19.69 M | |
| TLRY | Tilray Inc | 40.30 | -2.90 | -6.71 | 149.02 K | 6.01 M | |
| BB | Blackberry Ltd | 6.61 | -0.47 | -6.64 | 1.46 M | 9.63 M | |
| AC | Air Canada | 18.91 | -1.34 | -6.62 | 5.68 M | 107.44 M | |
| CURA | Curaleaf Holdings Inc | 7.20 | -0.51 | -6.61 | 315.6 K | 2.27 M | |
| META | Meta CDR [Cad Hedged] | 9.4658 | -0.6648 | -6.56 | 66.61 K | 630.49 K | |
| SEA | Seabridge Gold Inc | 13.5427 | -0.9432 | -6.51 | 79.66 K | 1.08 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7298 | -0.3979 | -6.49 | 69.06 K | 395.71 K | |
| HBM | Hudbay Minerals Inc | 6.4436 | -0.4461 | -6.47 | 1.26 M | 8.14 M | |
| WFG | West Fraser Timber CO Ltd | 98.0385 | -6.7125 | -6.41 | 789.8 K | 77.43 M | |
| BAMI | Blue Ant Media Corporation | 32.20 | -2.20 | -6.4 | 20 | 644 | |
| ASTL | Algoma Steel Group Inc | 9.4225 | -0.6435 | -6.39 | 108.6 K | 1.02 M | |
| FM | First Quantum Minerals Ltd | 31.6911 | -2.1437 | -6.34 | 2.23 M | 70.77 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.94 | -0.87 | -6.3 | 250 | 3.23 K | |
| GSY | Goeasy Ltd | 82.8318 | -5.5362 | -6.26 | 104.93 K | 8.69 M | |
| SKE | Skeena Resources Ltd | 8.81 | -0.58 | -6.18 | 135.3 K | 1.19 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1302 | -0.5348 | -6.17 | 1.8 K | 14.63 K | |
| TECK-B | Teck Resources Limited | 48.0426 | -3.1466 | -6.15 | 2.25 M | 108.27 M | |
| BRAG | Bragg Gaming Group Inc | 6.57 | -0.43 | -6.14 | 15.84 K | 104.06 K | |
| CG | Centerra Gold Inc | 6.0055 | -0.3907 | -6.11 | 707.5 K | 4.25 M | |
| BNE | Bonterra Energy Corp | 11.85 | -0.77 | -6.1 | 348.09 K | 4.12 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.66 | -0.69 | -6.08 | 29.5 K | 314.47 K | |
| BBUC | Brookfield Business Corporation | 30.6519 | -1.9794 | -6.07 | 35.2 K | 1.08 M | |
| PD | Precision Drilling Corp | 96.03 | -6.18 | -6.05 | 117.36 K | 11.27 M | |
| AYA | Aya Gold and Silver Inc | 7.01 | -0.45 | -6.03 | 223.2 K | 1.56 M | |
| DXT | Dexterra Group Inc | 4.7893 | -0.3059 | -6 | 59.8 K | 286.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.024 | -0.1923 | -5.98 | 145.87 K | 441.1 K | |
| WDO | Wesdome Gold Mines Ltd | 12.60 | -0.80 | -5.97 | 319.86 K | 4.03 M | |
| PWF-PFA | Power Financial Corporation | 15.6902 | -0.9806 | -5.88 | 4.67 K | 73.32 K | |
| FEC | Frontera Energy Corp | 11.8974 | -0.7418 | -5.87 | 111.8 K | 1.33 M | |
| VET | Vermilion Energy Inc | 24.8153 | -1.5255 | -5.79 | 2.32 M | 57.61 M | |
| CIA | Champion Iron Ltd | 5.3228 | -0.3223 | -5.71 | 472.3 K | 2.51 M | |
| CMG | Computer Modelling Group Ltd | 4.4196 | -0.2676 | -5.71 | 107.7 K | 475.99 K | |
| FORA | Verticalscope Holdings Inc | 16.605 | -1.005 | -5.71 | 2.3 K | 38.19 K | |
| ESI | Ensign Energy Services Inc | 3.0497 | -0.1837 | -5.68 | 598.92 K | 1.83 M | |
| JOY | Journey Energy Inc | 6.82 | -0.41 | -5.67 | 699.2 K | 4.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 490.41 | 575.39 B | -31.09 | -5.96 | 1.2 K | 588.49 K |
| TCTZF | Tencent Holdings Limited | 47.12 | 473.01 B | -2.71 | -5.44 | 113 K | 5.32 M |
| TCEHY | Tencent Holdings Limited | 46.72 | 471.48 B | -2.73 | -5.52 | 2.97 M | 138.78 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.32 | 468.88 B | -0.13 | -1.14 | 105.9 K | 1.2 M |
| RHHBF | Roche Holding AG | 347.00 | 391.22 B | -31.50 | -8.32 | 200 | 69.4 K |
| RHHBY | Roche Holding AG | 38.60 | 388.5 B | -0.98 | -2.48 | 1.45 M | 55.97 M |
| RHHVF | Roche Holding AG | 299.09 | 380.29 B | -15.41 | -4.9 | 3.6 K | 1.08 M |
| CICHY | China Construction Bank Corporation | 14.04 | 346.1 B | -0.11 | -0.78 | 82.5 K | 1.16 M |
| ACGBY | Agricultural Bank of China Limited | 9.16 | 302.39 B | -0.07 | -0.76 | 59.8 K | 547.77 K |
| RCIT | Reelcause Inc | 1879.92 | 298.79 B | -101.4299 | -5.12 | 32.39 K | 60.89 M |
| RYDAF | Royal Dutch Shell plc | 28.08 | 293.3 B | -1.37 | -4.65 | 14.1 K | 395.93 K |
| SAPGF | SAP SE | 90.34 | 279.61 B | -3.55 | -3.78 | 51 K | 4.61 M |
| NSRGF | Nestlé S.A | 109.45 | 272.94 B | -0.71 | -0.64 | 27.6 K | 3.02 M |
| NSRGY | Nestlé S.A | 110.34 | 271.37 B | -0.71 | -0.64 | 467.4 K | 51.57 M |
| LRLCY | L'Oréal S.A | 64.23 | 267.54 B | -1.99 | -3.01 | 161.2 K | 10.35 M |
| LRLCF | L'Oréal S.A | 314.05 | 266.66 B | -26.94 | -7.9 | 3.2 K | 1 M |
| BABAF | Alibaba Group Holding Ltd | 12.60 | 263.5 B | -1.33 | -9.55 | 55.3 K | 696.78 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.36 | 250.47 B | -0.15 | -2.72 | 211.3 K | 1.13 M |
| BACHY | Bank of China Limited | 9.57 | 245.98 B | -0.15 | -1.54 | 79.5 K | 760.81 K |
| SIEGY | Siemens Aktiengesellschaft | 58.29 | 238.56 B | -2.80 | -4.58 | 292 K | 17.02 M |
| SMAWF | Siemens Aktiengesellschaft | 117.84 | 236.55 B | -5.73 | -4.64 | 1.2 K | 141.41 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 577.144 | 234.31 B | -43.776 | -7.05 | 1.02 K | 588.69 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.70 | 232.36 B | -5.91 | -4.9 | 226.9 K | 26.03 M |
| TOYOF | Toyota Motor Corporation | 14.9744 | 228.38 B | -0.5921 | -3.8 | 3.31 K | 49.63 K |
| IDEXY | Industria de Diseño Textil S.A | 11.76 | 209.33 B | -0.31 | -2.57 | 382.2 K | 4.49 M |
| IDEXF | Industria de Diseño Textil S.A | 23.43 | 208.42 B | -1.13 | -4.6 | 22.2 K | 520.15 K |
| BHPLF | BHP Group | 30.95 | 203.04 B | -0.78 | -2.46 | 401.3 K | 12.42 M |
| CMWAY | Commonwealth Bank of Australia | 62.03 | 197.09 B | -2.86 | -4.41 | 83.6 K | 5.19 M |
| ALIZY | Allianz SE | 18.92 | 195.69 B | -0.26 | -1.36 | 365.1 K | 6.91 M |
| EADSF | Airbus SE | 103.80 | 177.85 B | -2.97 | -2.78 | 3.9 K | 404.82 K |
| EADSY | Airbus SE | 25.35 | 177.61 B | -1.46 | -5.45 | 314.2 K | 7.96 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.40 | 173.31 B | -1.07 | -3.51 | 30.8 K | 905.52 K |
| RTNTF | Rio Tinto Group | 75.65 | 171.24 B | -9.29 | -10.94 | 900 | 68.09 K |
| IBDRY | Iberdrola S.A | 42.27 | 170.12 B | -1.46 | -3.34 | 127.3 K | 5.38 M |
| IBDSF | Iberdrola S.A | 10.56 | 169.64 B | -0.72 | -6.38 | 22 K | 232.32 K |
| HESAY | Hermès International Société en commandite par actions | 104.76 | 162.58 B | -5.82 | -5.26 | 63.2 K | 6.62 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.79 | 162.42 B | -1.78 | -5.47 | 6.6 K | 203.21 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.092 | 158.83 B | -0.208 | -3.3 | 682.9 K | 4.16 M |
| DBSDY | DBS Group Holdings Ltd | 84.77 | 158.71 B | -0.81 | -0.95 | 56 K | 4.75 M |
| DBSDF | DBS Group Holdings Ltd | 20.94 | 158.45 B | -0.46 | -2.15 | 3.3 K | 69.1 K |
| ABLZF | ABB Ltd | 27.08 | 157.56 B | -1.30 | -4.58 | 16.2 K | 438.7 K |
| SBGSF | Schneider Electric S.E | 123.99 | 157.09 B | -8.11 | -6.14 | 1.3 K | 161.19 K |
| HESAF | Hermès International Société en commandite par actions | 1041.08 | 156.87 B | -130.1901 | -11.12 | 600 | 624.65 K |
| ATEYY | Advantest Corporation | 56.00 | 155.97 B | -3.96 | -6.6 | 29.3 K | 1.64 M |
| FRCOY | Fast Retailing Co. Ltd | 48.92 | 155.58 B | -1.70 | -3.36 | 30.9 K | 1.51 M |
| SBGSY | Schneider Electric S.E | 24.77 | 154.27 B | -1.22 | -4.69 | 674.6 K | 16.71 M |
| SNEJF | Sony Group Corporation | 83.52 | 153.63 B | -4.03 | -4.6 | 1.4 K | 116.93 K |
| SFTBF | SoftBank Group Corp | 36.65 | 150.46 B | -3.37 | -8.42 | 3.8 K | 139.27 K |
| SFTBY | SoftBank Group Corp | 18.34 | 148.75 B | -1.77 | -8.8 | 1.49 M | 27.29 M |
| DTEGY | Deutsche Telekom AG | 18.72 | 145.09 B | -0.44 | -2.3 | 110.8 K | 2.07 M |
| DTEGF | Deutsche Telekom AG | 18.96 | 144.61 B | -0.22 | -1.15 | 8.8 K | 166.85 K |
| HTHIY | Hitachi Ltd | 99.42 | 140.67 B | -2.41 | -2.37 | 39.5 K | 3.93 M |
| HTHIF | Hitachi Ltd | 50.41 | 140.4 B | -2.35 | -4.45 | 200 | 10.08 K |
| TOELF | Tokyo Electron Limited | 383.87 | 140.4 B | -21.69 | -5.35 | 100 | 38.39 K |
| RTPPF | Rio Tinto Group | 69.70 | 137 B | -0.86 | -1.22 | 800 | 55.76 K |
| SAFRY | Safran SA | 23.08 | 136.7 B | -1.08 | -4.47 | 254.5 K | 5.87 M |
| IVSBF | Investor AB (publ) | 17.45 | 135.62 B | -1.05 | -5.68 | 35 K | 610.75 K |
| AIQUY | L'Air Liquide S.A | 28.68 | 134.88 B | -0.62 | -2.12 | 211.3 K | 6.06 M |
| AIQUF | L'Air Liquide S.A | 142.87 | 133.66 B | -3.80 | -2.59 | 700 | 100.01 K |
| SAFRF | Safran SA | 90.36 | 133.23 B | -4.15 | -4.39 | 8 K | 722.88 K |
| UNCRY | UniCredit S.p.A. | 4.94 | 132.45 B | -0.08 | -1.59 | 1.04 M | 5.16 M |
| UNCFF | UniCredit S.p.A | 9.99 | 131.29 B | -1.26 | -11.2 | 52.9 K | 528.47 K |
| BPAQF | BP p.l.c | 5.39 | 128.11 B | -0.22 | -3.92 | 700 | 3.77 K |
| CFRHF | Compagnie Financière Richemont SA | 101.24 | 125.21 B | -3.94 | -3.75 | 2.2 K | 222.73 K |
| CFRUY | Compagnie Financière Richemont SA | 10.00 | 125.08 B | -0.49 | -4.67 | 2.3 M | 23 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.71 | 121.77 B | -0.41 | -3.38 | 333.5 K | 3.91 M |
| CSUAY | China Shenhua Energy Company Limited | 13.57 | 120.6 B | -0.18 | -1.31 | 21.6 K | 293.11 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.07 | 120.48 B | -0.51 | -4.4 | 383.7 K | 4.25 M |
| SMEGF | Siemens Energy AG | 16.39 | 119.15 B | -2.04 | -11.07 | 3 K | 49.17 K |
| KYCCF | Keyence Corporation | 355.65 | 117.02 B | -16.86 | -4.53 | 7.9 K | 2.81 M |
| ZURVY | Zurich Insurance Group AG | 41.69 | 116.99 B | -0.97 | -2.27 | 147.3 K | 6.14 M |
| MSBHF | Mitsubishi Corporation | 33.85 | 113.03 B | -1.54 | -4.35 | 7.4 K | 250.49 K |
| ZFSVF | Zurich Insurance Group AG | 418.73 | 111.44 B | -13.06 | -3.02 | 700 | 293.11 K |
| SNYNF | Sanofi | 97.00 | 109.77 B | -8.75 | -8.27 | 700 | 67.9 K |
| ESOCF | Enel SpA | 5.56 | 108.32 B | -0.10 | -1.77 | 108.5 K | 603.26 K |
| ENLAY | Enel SpA | 5.54 | 108.22 B | -0.20 | -3.48 | 1.36 M | 7.56 M |
| PIAIF | Ping An Insurance | 6.02 | 107.92 B | -0.16 | -2.59 | 11.7 K | 70.43 K |
| BNPQY | BNP Paribas SA | 24.43 | 106.97 B | -1.25 | -4.87 | 561.7 K | 13.72 M |
| BNPQF | BNP Paribas SA | 48.40 | 106.39 B | -6.28 | -11.49 | 600 | 29.04 K |
| TKOMY | Tokio Marine Holdings Inc | 55.26 | 106.38 B | -0.50 | -0.9 | 69.4 K | 3.84 M |
| AAGIY | AIA Group Limited | 40.16 | 103.86 B | -0.79 | -1.93 | 476.9 K | 19.15 M |
| AAIGF | AIA Group Limited | 9.88 | 103.65 B | -0.35 | -3.42 | 47.3 K | 467.32 K |
| AXAHY | AXA SA | 23.06 | 103.33 B | -0.73 | -3.07 | 195.7 K | 4.51 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.32 | 103.17 B | -0.28 | -3.68 | 71.3 K | 521.92 K |
| STOHF | Equinor ASA | 34.70 | 102.02 B | -1.21 | -3.37 | 20.8 K | 721.76 K |
| ITOCY | ITOCHU Corporation | 54.58 | 102 B | -2.12 | -3.74 | 51.4 K | 2.81 M |
| GLAXF | GlaxoSmithKline plc | 21.15 | 100.3 B | -0.68 | -3.11 | 12.2 K | 258.03 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.20 | 98.2 B | -0.24 | -1.46 | 66 K | 1.07 M |
| ITOCF | ITOCHU Corporation | 27.50 | 97.97 B | -1.59 | -5.47 | 1 K | 27.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 71.10 | 97.95 B | -3.72 | -4.97 | 78.6 K | 5.59 M |
| ESLOF | EssilorLuxottica Société anonyme | 137.28 | 97.34 B | -6.80 | -4.72 | 2.6 K | 356.93 K |
| XIACY | Xiaomi Corporation | 7.19 | 96.5 B | -0.40 | -5.27 | 57.03 K | 410.02 K |
| AXAHF | AXA SA | 23.36 | 95.93 B | -0.64 | -2.67 | 25.2 K | 588.67 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.42 | 95.47 B | -0.15 | -3.28 | 5.7 K | 25.19 K |
| ATLKY | Atlas Copco AB | 10.06 | 93.92 B | -0.46 | -4.37 | 497.9 K | 5.01 M |
| INGVF | ING Groep N.V | 9.55 | 92.62 B | -0.46 | -4.6 | 18.5 K | 176.68 K |
| MITSY | Mitsui & Co. Ltd | 494.29 | 91.24 B | -16.97 | -3.32 | 5.4 K | 2.67 M |
| MITSF | Mitsui & Co. Ltd | 24.75 | 90.76 B | -0.87 | -3.4 | 200 | 4.95 K |
| WEBNF | Westpac Banking Corporation | 14.18 | 90.6 B | -0.25 | -1.73 | 1.8 K | 25.52 K |
| NABZY | National Australia Bank Limited | 9.29 | 90.49 B | -0.37 | -3.83 | 307.1 K | 2.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 34.15 K | 230.53 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 158 | 790 | |
| OKAI | EvokAI Creative Labs Inc. | 3.7333 | -1.0667 | -22.22 | 825 | 3.08 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -1.20 | -12.5 | 10.86 K | 91.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 141.75 | -20.25 | -12.5 | 368 | 52.16 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.88 K | 13.16 K | |
| DFSC | DEFSEC Technologies Inc. | 203.00 | -28.00 | -12.12 | 63 | 12.79 K | |
| SLI | Standard Lithium Ltd | 5.94 | -0.80 | -11.87 | 202.6 K | 1.2 M | |
| CGNT | Copper Giant Resources Corp. | 3.60 | -0.45 | -11.11 | 14.01 K | 50.44 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 1.61 K | 12.86 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.50 | -10.31 | 58.22 K | 253.24 K | |
| MGRO | MustGrow Biologics Corp. | 3.06 | -0.28 | -8.38 | 42.36 K | 129.62 K | |
| IEI | Imperial Equities Inc | 4.2881 | -0.3527 | -7.6 | 1 K | 4.29 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7861 | -0.5572 | -7.59 | 16.98 K | 115.2 K | |
| IBAT | International Battery Metals Ltd. | 3.45 | -0.27 | -7.26 | 55.4 K | 191.13 K | |
| SGML | Sigma Lithium Corporation | 20.09 | -1.46 | -6.77 | 9.2 K | 184.83 K | |
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 2.19 M | 9.21 M | |
| QNTA | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 73.08 K | 306.95 K | |
| BQE | BQE Water Inc | 30.00 | -2.00 | -6.25 | 300 | 9 K | |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.28 | -6.1 | 45.27 K | 195.12 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -2.00 | -5.63 | 176.39 K | 5.91 M | |
| ITR | Integra Resources Corp | 3.375 | -0.175 | -4.93 | 3.56 K | 12.02 K | |
| WWT | Water Ways Technologies Inc | 42.00 | -2.00 | -4.55 | 341 | 14.32 K | |
| NU | NeutriSci International Inc | 3.51 | -0.13 | -3.57 | 28.71 M | 100.76 M | |
| LA | Los Andes Copper Ltd | 15.30 | -0.54 | -3.41 | 1.6 K | 24.46 K | |
| OGG | Osisko Gold Group Inc. | 8.37 | -0.28 | -3.24 | 14.1 K | 118.02 K | |
| PAT | Patriot One Technologies Inc | 6.80 | -0.20 | -2.86 | 60 | 408 | |
| ELBM | Electra Battery Materials Corp | 4.68 | -0.12 | -2.5 | 36.1 K | 168.95 K | |
| EU | enCore Energy Corp | 3.78 | -0.09 | -2.33 | 261.37 K | 987.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5815 | -0.1258 | -2.2 | 11 K | 61.4 K | |
| VCI | Vitreous Glass Inc | 3.6167 | -0.0758 | -2.05 | 7.3 K | 26.4 K | |
| DE | Decisive Dividend Corporation | 3.2983 | -0.0679 | -2.02 | 5.8 K | 19.15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.90 | -0.10 | -2 | 541.3 K | 2.65 M | |
| ARTG | Artemis Gold Inc | 5.88 | -0.12 | -2 | 41.81 K | 245.84 K | |
| EVGN | EverGen Infrastructure Corp | 3.81 | -0.07 | -1.8 | 73 K | 278.13 K | |
| VRY | Petro-Victory Energy Corp | 3.05 | -0.05 | -1.61 | 4.1 K | 12.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | -0.05 | -1.37 | 41.53 K | 149.51 K | |
| ALTU | Altura Energy Corp. | 7.40 | -0.10 | -1.33 | 5.34 K | 39.52 K | |
| PVT | Pivotree Inc | 3.28 | -0.02 | -0.61 | 300 | 984 |