Loser Volumes for 6 July 2022 from 00:00:00 until 23:59:59
Loser Volumes for 6 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.685 | 56.31 B | -1.7997 | -4.45 | 1.21 M |
| LNG | Cheniere Energy | 119.8902 | 50.64 B | -7.2848 | -5.73 | 3.54 M |
| PHYS | Sprott Physical Gold Trust | 13.54 | 14.62 B | -0.30 | -2.17 | 5.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.52 | 11.9 B | -0.04 | -0.61 | 4.64 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.5881 | 7.72 B | -0.5998 | -1.46 | 20 |
| UEC | Uranium Energy | 3.03 | 5.34 B | -0.05 | -1.62 | 9.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.11 | 4.62 B | -0.64 | -2.15 | 486 |
| SEB | Seaboard Corporation | 3839.303 | 4.54 B | -27.4995 | -0.71 | 600 |
| PRK | Park National Corp | 107.2908 | 3.33 B | -1.0221 | -0.94 | 18.4 K |
| LEU | Centrus Energy Corp | 25.82 | 3.26 B | -1.02 | -3.8 | 76.2 K |
| NG | Novagold Resources Inc | 4.43 | 2.79 B | -0.19 | -4.11 | 2.63 M |
| SLSR | Solaris Res Inc | 5.229 | 1.41 B | -0.231 | -4.23 | 106.03 K |
| TMP | Tompkinstrustco | 62.9674 | 1.35 B | -0.4842 | -0.76 | 24.8 K |
| SKYH | Sky Harbour Group Corp | 5.41 | 723.19 M | -0.28 | -4.92 | 57.1 K |
| ELA | Envela Corp | 6.98 | 721.52 M | -0.12 | -1.69 | 50.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4474 | 693.35 M | -0.1989 | -4.28 | 165.1 K |
| BHB | Bar Harbor Bankshares | 22.5674 | 654.11 M | -0.1634 | -0.72 | 11.4 K |
| OBE | Obsidian Energy Ltd | 6.87 | 542.9 M | -0.21 | -2.97 | 1.4 M |
| IDR | Idaho Strategic Resources | 7.33 | 540.22 M | -0.57 | -7.22 | 7.67 K |
| CTGO | Contango Ore Inc | 22.2398 | 484.34 M | -0.8602 | -3.72 | 1.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2523 | 418.03 M | -0.0712 | -0.97 | 359.6 K |
| CMCL | Caledonia Mining Cp | 9.0187 | 382.59 M | -0.3337 | -3.57 | 46.12 K |
| CIX | Compx International Inc | 15.7094 | 335.06 M | -0.1781 | -1.12 | 1.67 K |
| BRBS | Blue Ridge Bankshare | 13.5752 | 322.78 M | -0.1726 | -1.26 | 43.12 K |
| FRD | Friedman Industries Inc | 7.0201 | 244.71 M | -0.0387 | -0.55 | 19.8 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 221 M | -0.40 | -3.64 | 699.34 K |
| INTT | Intest Corp | 6.27 | 208.82 M | -0.15 | -2.34 | 65.39 K |
| PED | Pedevco Corp | 22.20 | 204.97 M | -0.20 | -0.89 | 34.85 K |
| ESP | Espey Mfg. & Electronics | 12.3161 | 201.09 M | -0.2148 | -1.71 | 800 |
| OZ | Belpointe Prep Llc Class A Units | 96.72 | 175.69 M | -0.50 | -0.51 | 14.7 K |
| BCV | Bancroft Convertible Fund | 13.894 | 147.86 M | -0.0913 | -0.65 | 6.6 K |
| EPM | Evolution Petroleum Corp | 3.6148 | 135.76 M | -0.0657 | -1.79 | 421.6 K |
| USBC | USBC, Inc. | 76.40 | 120.67 M | -13.20 | -14.73 | 1.85 K |
| MHH | Mastech Holdings Inc | 14.73 | 92.51 M | -0.14 | -0.94 | 10.65 K |
| BDL | Flanigan's Enterprises | 28.2025 | 81.78 M | -0.3425 | -1.2 | 328 |
| SRXH | Srx Health Solutions Inc | 57.1852 | 77.82 M | -0.5926 | -1.03 | 2.02 K |
| GPUS | Hyperscale Data, Inc. | 59210.4805 | 58.96 M | -1794.2578 | -2.94 | 54 |
| FSP | Franklin Street Properties | 3.5294 | 52.88 M | -0.3392 | -8.77 | 952.2 K |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 50.93 M | -10.00 | -1.49 | 554 |
| AGIG | AGIG | 39.30 | 44.9 M | -0.30 | -0.76 | 133.57 K |
| AREN | The Arena Group Holdings Inc | 9.26 | 43.32 M | -1.69 | -15.43 | 33.9 K |
| COHN | Cohen & CO Inc | 6.3607 | 33.42 M | -0.1301 | -2 | 3.36 K |
| GNS | Genius Group Limited | 59.60 | 29.3 M | -2.30 | -3.72 | 43.33 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 28.32 M | -0.30 | -3.75 | 80 |
| SER | Serina Therapeutics Inc | 24.1786 | 27.15 M | -0.8214 | -3.29 | 1.85 K |
| BATL | Battalion Oil Corp | 7.78 | 27.08 M | -0.63 | -7.49 | 47.6 K |
| CPHI | China Pharma Holdings | 21.59 | 24.95 M | -0.55 | -2.48 | 10.28 K |
| CCEL | Cryo-Cell Intl Inc | 4.62 | 23.36 M | -0.0722 | -1.54 | 2.6 K |
| INUV | Inuvo Inc | 4.80 | 18.67 M | -0.20 | -4 | 14.07 K |
| AIRI | Air Industries Group Inc | 6.50 | 14.94 M | -0.051 | -0.78 | 2.07 K |
| TOVX | Theriva Biologics Inc | 55.00 | 11.51 M | -2.50 | -4.35 | 1.46 K |
| BGI | Birks Group Inc | 5.17 | 11.36 M | -0.03 | -0.58 | 20.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.404 | 7.52 M | -0.146 | -4.11 | 1.15 K |
| YCBD | Cbdmd Inc | 148.6799 | 7.3 M | -2.52 | -1.67 | 454 |
| BQ | Boqii Holding Ltd ADR | 61.6667 | 6.01 M | -0.6666 | -1.07 | 237 |
| CANF | Can-Fite Biopharma Ltd ADR | 168.80 | 5.89 M | -9.20 | -5.17 | 895 |
| DSS | Document Security Systems | 5.8926 | 5.42 M | -0.071 | -1.19 | 5.7 K |
| PHGE | Biomx Ltd | 133.00 | 4.67 M | -7.60 | -5.41 | 48 |
| TOPS | Top Ships Inc | 86.40 | 4.57 M | -2.40 | -2.7 | 1.81 K |
| AUMN | Golden Minerals Company | 8.3875 | 3.1 M | -0.42 | -4.77 | 16.06 K |
| VTAK | Catheter Precision Inc | 3705.00 | 2.93 M | -380.00 | -9.3 | 1.48 K |
| SBEV | Splash Beverage Group Inc | 98.80 | 2.23 M | -5.20 | -5 | 8.72 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | -0.94 | -5.15 | 1.98 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.08 | -0.89 | -4.69 | 217 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.45 | -0.30 | -1.52 | 1.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8142 | -0.2598 | -1.44 | 600 | |
| SACH-P-A | SACH-P-A | 23.80 | -0.21 | -0.87 | 1.82 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.72 | -0.28 | -0.58 | 3.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.88 | -0.12 | -0.5 | 1.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 66.30 | 35.13 M | -1.30 | -1.92 | 318 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 231.7333 | 1.43 T | -1.3334 | -0.57 | 71.85 M |
| ASML | ASML Holding N.V. ADR | 414.5021 | 691.68 B | -3.402 | -0.81 | 1.46 M |
| KLAC | K L A-Tencor Corp | 282.145 | 324.79 B | -2.4652 | -0.87 | 2.2 M |
| NFLX | Netflix Inc | 18.406 | 310.8 B | -0.182 | -0.98 | 57.53 M |
| PLTR | Palantir Technologies Inc | 9.80 | 270.73 B | -0.27 | -2.68 | 54.6 M |
| PANW | Palo Alto Networks Inc | 85.8266 | 247.92 B | -1.03 | -1.19 | 8.5 M |
| AMGN | Amgen Inc | 218.0977 | 193.39 B | -1.3161 | -0.6 | 4.32 M |
| CRWD | Crowdstrike Holdings Inc | 185.92 | 178.47 B | -1.10 | -0.59 | 3.21 M |
| IBKR | Interactive Brokers | 13.8777 | 152.35 B | -0.2566 | -1.82 | 3.29 M |
| SHOP | Shopify Inc | 33.04 | 151.64 B | -0.96 | -2.82 | 25.78 M |
| ISRG | Intuitive Surg Inc | 205.35 | 143.33 B | -1.40 | -0.68 | 1.65 M |
| BKNG | Booking Holdings Inc | 68.7501 | 140.61 B | -1.4568 | -2.08 | 9.73 M |
| SBUX | Starbucks Corporation | 72.0326 | 119.21 B | -0.6028 | -0.83 | 4.65 M |
| PDD | Pinduoduo Inc ADR | 61.69 | 108.96 B | -4.93 | -7.4 | 13.95 M |
| EQIX | Equinix Inc | 613.3274 | 107.63 B | -4.2861 | -0.69 | 547.4 K |
| MAR | Marriot International | 130.8089 | 99.49 B | -2.9315 | -2.19 | 1.88 M |
| ABNB | Airbnb Inc Class A | 92.88 | 86.39 B | -3.06 | -3.19 | 5.7 M |
| MELI | MercadoLibre Inc | 704.55 | 84.92 B | -9.02 | -1.26 | 664.16 K |
| DASH | Doordash Inc Cl A | 69.36 | 79.78 B | -5.54 | -7.4 | 14.98 M |
| NTES | Netease Inc ADR | 81.5798 | 79.26 B | -2.8251 | -3.35 | 2.16 M |
| COHR | Coherent Inc | 47.15 | 74.45 B | -1.19 | -2.46 | 3.42 M |
| WBD | Discovery Inc Series A | 14.27 | 67.04 B | -0.17 | -1.18 | 20.63 M |
| PCAR | Paccar Inc | 46.7062 | 63.51 B | -0.3101 | -0.66 | 1.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1618 | 56.11 B | -0.6405 | -2.48 | 8.65 M |
| ARGX | Argenx Se ADR | 365.92 | 55.44 B | -16.19 | -4.24 | 484.93 K |
| RKLB | Rocket Lab USA Inc | 3.95 | 52.82 B | -0.02 | -0.5 | 3.16 M |
| FANG | Diamondback Energy | 93.203 | 50.61 B | -3.2622 | -3.38 | 4.7 M |
| FITB | Fifth Third Bancorp | 28.6104 | 49.81 B | -0.361 | -1.25 | 3.82 M |
| KDP | Keurig Dr Pepper Inc | 32.4257 | 45.44 B | -0.2796 | -0.85 | 8.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0786 | 44.98 B | -0.4132 | -0.89 | 882.41 K |
| CRDO | Credo Technology Group Holding Ltd | 10.96 | 44.38 B | -0.52 | -4.53 | 344.39 K |
| TTWO | Take-Two Interactive Software | 125.62 | 44.29 B | -1.42 | -1.12 | 967.02 K |
| UAL | United Airlines Holdings Inc | 36.66 | 44.18 B | -0.31 | -0.84 | 9.66 M |
| COIN | Coinbase Global Inc Class A | 51.71 | 39.27 B | -3.70 | -6.68 | 11.88 M |
| PYPL | PayPal Holdings | 72.8505 | 39.07 B | -1.1538 | -1.56 | 9.44 M |
| NTRA | Natera Inc | 37.71 | 37.51 B | -1.08 | -2.78 | 954.12 K |
| AXON | Axon Enterprise Inc | 94.03 | 37.47 B | -1.62 | -1.69 | 279.2 K |
| BIDU | Baidu Inc ADR | 149.20 | 35.46 B | -5.05 | -3.27 | 2.9 M |
| JD | Jd.com Inc ADR | 57.5604 | 34.29 B | -2.7681 | -4.59 | 8.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4377 | 33.56 B | -0.2214 | -0.86 | 1.33 M |
| ESLT | Elbit Systems Ltd | 210.9703 | 33.52 B | -4.0683 | -1.89 | 21.6 K |
| NTRS | Northern Trust Corp | 84.985 | 32.17 B | -0.7007 | -0.82 | 697 K |
| VOD | Vodafone Grp Plc ADR | 11.6152 | 31.98 B | -0.1221 | -1.04 | 4.24 M |
| EXPE | Expedia Group Inc | 92.9168 | 31.54 B | -3.2665 | -3.4 | 2.02 M |
| NTAP | Netapp Inc | 57.6774 | 29.87 B | -0.8106 | -1.39 | 1.39 M |
| ONC | BeiGene, Ltd. | 181.05 | 29.04 B | -13.43 | -6.91 | 466.9 K |
| SATS | Echostar Corp | 18.98 | 28.22 B | -0.11 | -0.58 | 290.5 K |
| ASTS | AST SpaceMobile Inc. | 6.22 | 27.73 B | -0.27 | -4.16 | 389.94 K |
| TCOM | Trip.com Group Ltd ADR | 24.7796 | 25.75 B | -1.0947 | -4.23 | 7.91 M |
| ZM | Zoom Video Communications Cl A | 117.06 | 25.36 B | -3.36 | -2.79 | 4.2 M |
| STRL | Sterling Constructio | 21.48 | 24.69 B | -0.13 | -0.6 | 130.48 K |
| FCNCA | First Citizens Bancs | 663.4899 | 24.09 B | -10.9695 | -1.63 | 52.2 K |
| FWONK | Liberty Media F1 Series K | 58.9264 | 23.1 B | -0.8602 | -1.44 | 1.09 M |
| BNTX | Biontech Se ADR | 160.20 | 23.07 B | -0.83 | -0.52 | 867.2 K |
| OKTA | Okta Inc. | 101.33 | 21.6 B | -1.23 | -1.2 | 2.41 M |
| LPLA | Lpl Financial Hld | 173.5724 | 21.5 B | -8.7627 | -4.81 | 923.8 K |
| ZS | Zscaler Inc | 163.75 | 21.39 B | -2.56 | -1.54 | 1.5 M |
| FWONA | Liberty Media F1 Series A | 53.6666 | 21.27 B | -0.5975 | -1.1 | 83.98 K |
| EXE | Expand Energy Corporation | 62.9877 | 21.16 B | -2.008 | -3.09 | 3.08 M |
| CHTR | Charter Communications | 471.64 | 20.94 B | -9.58 | -1.99 | 1.01 M |
| TW | Tradeweb Markets Inc | 68.118 | 20.39 B | -1.7133 | -2.45 | 903.2 K |
| ROKU | Roku Inc | 88.53 | 20.09 B | -3.53 | -3.83 | 6.31 M |
| TTMI | TTM Technologies | 11.75 | 19.89 B | -0.15 | -1.26 | 406.49 K |
| GH | Guardant Health Inc | 46.52 | 19.79 B | -0.92 | -1.94 | 922.18 K |
| VTRS | Viatris Inc | 8.7021 | 19.02 B | -0.169 | -1.91 | 7.78 M |
| RGLD | Royal Gold Inc | 102.0889 | 17.65 B | -0.9954 | -0.97 | 501.9 K |
| HST | Host Marriott Financial Trust | 12.7187 | 17.39 B | -0.2877 | -2.21 | 6.77 M |
| ASND | Ascendis Pharma ADR | 89.50 | 17.1 B | -5.89 | -6.17 | 347.56 K |
| NBIX | Neurocrine Bioscienc | 95.20 | 16.94 B | -3.10 | -3.15 | 1.22 M |
| IREN | Iris Energy Limited | 3.30 | 16.87 B | -0.09 | -2.65 | 205.4 K |
| AKAM | Akamai Technologies | 92.26 | 16.47 B | -0.87 | -0.93 | 1.91 M |
| GMAB | Genmab A/S ADR | 33.30 | 16.04 B | -0.64 | -1.89 | 567.6 K |
| PAA | Plains All American Pipeline LP | 7.1458 | 15.42 B | -0.0671 | -0.93 | 4.97 M |
| SSNC | SS&C Technologies | 55.853 | 15.33 B | -0.332 | -0.59 | 1.02 M |
| REG | Regency Centers Corp | 51.3337 | 15.29 B | -0.446 | -0.86 | 653.1 K |
| VNOM | Viper Energy LP | 19.0493 | 15.28 B | -1.0277 | -5.12 | 1.21 M |
| PNFP | Pinnacle Finl Ptnrs | 69.3446 | 15.27 B | -1.292 | -1.83 | 765.08 K |
| TPG | Tpg Inc Cl A | 24.59 | 15.25 B | -0.39 | -1.56 | 327.8 K |
| MEDP | Medpace Holdings Inc | 152.47 | 15.05 B | -4.23 | -2.7 | 252.52 K |
| TIGO | Millicom International Cellular S.A. | 11.9378 | 14.95 B | -0.0928 | -0.77 | 142.1 K |
| CG | The Carlyle Group | 27.8702 | 14.9 B | -0.7123 | -2.49 | 2.22 M |
| IESC | Ies Holdings | 29.68 | 14.24 B | -1.16 | -3.76 | 25.86 K |
| WMG | Warner Music Group Corp Cl A | 22.9931 | 14.06 B | -0.5415 | -2.3 | 485.05 K |
| SMTC | Semtech Corp | 51.26 | 13.95 B | -0.66 | -1.27 | 649.59 K |
| HUT | Hut 8 Mining Corp | 6.90 | 13.85 B | -0.55 | -7.38 | 1.89 M |
| COO | Cooper Companies | 78.1296 | 13.85 B | -0.8223 | -1.04 | 1.1 M |
| EXEL | Exelixis Inc | 21.53 | 13.77 B | -0.74 | -3.32 | 3.47 M |
| BBIO | Bridgebio Pharma Inc | 10.60 | 13.76 B | -0.19 | -1.76 | 2.31 M |
| FUTU | Futu Holdings Ltd ADR | 48.7505 | 13.51 B | -6.0376 | -11.02 | 4.48 M |
| NTNX | Nutanix Inc | 14.88 | 13.44 B | -0.16 | -1.06 | 1.25 M |
| IONS | Ionis Pharmaceuticals | 36.81 | 13.42 B | -1.04 | -2.75 | 1.31 M |
| PTC | Ptc Inc | 105.74 | 13.37 B | -1.36 | -1.27 | 573.9 K |
| LULU | Lululemon Athletica | 280.38 | 13.35 B | -3.24 | -1.14 | 956.74 K |
| VIRT | Virtu Financial Cm A | 19.6433 | 13.06 B | -0.6498 | -3.2 | 1.46 M |
| ARCC | Ares Capital Corp | 13.0173 | 13.06 B | -0.0907 | -0.69 | 1.67 M |
| HTHT | Huazhu Group Ltd ADR | 33.4591 | 13.03 B | -0.8394 | -2.45 | 2.07 M |
| ALGN | Align Technology | 249.54 | 12.78 B | -4.57 | -1.8 | 920.63 K |
| DKNG | Draftkings Inc | 12.37 | 12.75 B | -0.60 | -4.63 | 16.54 M |
| UHAL | A M E R C O | 47.0652 | 12.74 B | -1.0781 | -2.24 | 434 K |
| AGNC | Agnc Investment Corp | 6.5488 | 12.51 B | -0.1441 | -2.15 | 10.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.4234 | 2.24 T | -0.5199 | -0.72 | 11.53 M |
| JPM | JP Morgan Chase & Company | 102.5334 | 881.69 B | -0.669 | -0.65 | 10.66 M |
| XOM | Exxon Mobil Corporation | 79.8221 | 565.95 B | -1.4665 | -1.8 | 33.38 M |
| CAT | Caterpillar Inc | 160.7903 | 459.43 B | -1.353 | -0.83 | 3.19 M |
| ABBV | Abbvie Inc | 131.8569 | 447.62 B | -1.2102 | -0.91 | 5.11 M |
| BAC | Bank of America Corporation | 28.1239 | 410.75 B | -0.2361 | -0.83 | 35.93 M |
| GE | General Electric Company | 37.6397 | 385.54 B | -0.2812 | -0.74 | 7.85 M |
| CVX | Chevron Corp | 120.8658 | 340.68 B | -1.614 | -1.32 | 12.42 M |
| MS | Morgan Stanley | 66.1629 | 334.43 B | -0.5788 | -0.87 | 6.9 M |
| HSBC | HSBC Holdings Plc ADR | 24.5356 | 321.53 B | -0.3623 | -1.46 | 2.94 M |
| GS | Goldman Sachs Group | 267.2317 | 300.79 B | -3.1293 | -1.16 | 1.77 M |
| NVS | Novartis Ag ADR | 72.3435 | 296.54 B | -0.4753 | -0.65 | 1.79 M |
| PM | Philip Morris International Inc | 79.8519 | 281.74 B | -2.5888 | -3.14 | 8.15 M |
| DELL | Dell Technologies Inc | 38.7869 | 258.13 B | -0.864 | -2.18 | 3.69 M |
| BML-PG | Bank of America Corporation | 14.1387 | 256.79 B | -0.2983 | -2.07 | 7.87 K |
| WFC | Wells Fargo & Company | 35.6595 | 256.63 B | -0.5417 | -1.5 | 17.01 M |
| BML-PH | Bank of America Corporation | 14.4309 | 255.83 B | -0.1108 | -0.76 | 7 K |
| C | Citigroup Inc | 40.1085 | 241.78 B | -0.3998 | -0.99 | 14.95 M |
| BML-PL | Bank of America Corporation | 15.8458 | 237.54 B | -0.1555 | -0.97 | 16.24 K |
| AXP | American Express Company | 131.8751 | 232.24 B | -1.4319 | -1.07 | 4.4 M |
| BAC-PE | Bank of America Corporation | 15.7567 | 228.23 B | -0.1178 | -0.74 | 16.28 K |
| BABA | Alibaba Group Holding ADR | 115.6258 | 227.46 B | -0.9803 | -0.84 | 20.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5911 | 227.34 B | -0.1225 | -2.6 | 5.29 M |
| TM | Toyota Motor Corp Ltd | 146.5401 | 223.5 B | -1.7642 | -1.19 | 223.53 K |
| NVO | Novo Nordisk A/S ADR | 108.5143 | 212.85 B | -0.7365 | -0.67 | 1.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.01 | 212.14 B | -0.59 | -1.21 | 8.13 M |
| BHP | BHP Billiton Ltd ADR | 41.4498 | 205.82 B | -0.3474 | -0.83 | 4.07 M |
| TD | Toronto Dominion Bank | 53.2479 | 197.62 B | -0.3925 | -0.73 | 3.54 M |
| DIS | Walt Disney Company | 93.8694 | 171.55 B | -1.0747 | -1.13 | 8.64 M |
| BA | Boeing Company | 136.31 | 171.26 B | -1.39 | -1.01 | 6.61 M |
| TTE | Totalenergies Se ADR | 38.4502 | 170.67 B | -1.638 | -4.09 | 2.77 M |
| DE | Deere & Company | 274.7849 | 165.54 B | -2.8416 | -1.02 | 2.08 M |
| ABT | Abbott Laboratories | 100.4507 | 163.94 B | -0.5637 | -0.56 | 3.98 M |
| WELL | Welltower Inc | 74.5407 | 160.48 B | -0.6298 | -0.84 | 1.35 M |
| BLK | Blackrock Inc | 560.6294 | 157.1 B | -5.4536 | -0.96 | 512.79 K |
| UBER | Uber Technologies Inc | 21.50 | 155.11 B | -1.02 | -4.53 | 32.69 M |
| SHOP | Shopify Inc | 33.04 | 152.85 B | -0.96 | -2.82 | 25.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1204 | 151.4 B | -0.0872 | -1.67 | 3.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3537 | 135.26 B | -0.0622 | -1.82 | 3.03 M |
| COP | ConocoPhillips | 73.3061 | 129.09 B | -1.1435 | -1.54 | 12.13 M |
| SYK | Stryker Corp | 193.2221 | 127.55 B | -1.2126 | -0.62 | 1.28 M |
| COF | Capital One Financial Corp | 99.136 | 126.95 B | -0.5796 | -0.58 | 1.58 M |
| MO | Altria Group | 33.9353 | 123.53 B | -0.4617 | -1.34 | 11.41 M |
| PH | Parker-Hannifin Corp | 232.3037 | 122.17 B | -2.084 | -0.89 | 779.1 K |
| SONY | Sony Group Corp ADR | 15.1811 | 116.09 B | -0.1172 | -0.77 | 3.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7809 | 104.98 B | -0.1034 | -2.12 | 24.21 M |
| MDT | Medtronic Inc | 79.2622 | 103.66 B | -0.7694 | -0.96 | 8.06 M |
| PWR | Quanta Services | 126.087 | 103.22 B | -0.9585 | -0.75 | 1.05 M |
| NOW | Servicenow Inc | 493.31 | 101.42 B | -2.62 | -0.53 | 1.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2281 | 100.51 B | -0.1815 | -1.93 | 12.41 M |
| PNC | PNC Bank | 136.9425 | 98.38 B | -0.9071 | -0.66 | 1.69 M |
| BK | Bank of New York Mellon Corp | 37.1578 | 96.28 B | -0.4469 | -1.19 | 2.57 M |
| BN | Brookfield Corporation | 23.2659 | 95.75 B | -0.141 | -0.6 | 3.36 M |
| BP | BP Plc ADR | 22.0385 | 95.61 B | -0.3547 | -1.58 | 13.92 M |
| WMB | Williams Companies | 25.1834 | 95.3 B | -0.3729 | -1.46 | 9.15 M |
| SPOT | Spotify Technology S.A. | 102.87 | 94.59 B | -1.96 | -1.87 | 1.59 M |
| BCS | Barclays Plc ADR | 6.1983 | 90.23 B | -0.1387 | -2.19 | 8.72 M |
| ING | ING Groep N.V. ADR | 7.3654 | 88.22 B | -0.2138 | -2.82 | 6.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3401 | 88.22 B | -0.0875 | -1.98 | 5.27 M |
| HCA | Hca Holdings Inc | 160.9475 | 86.89 B | -6.3898 | -3.82 | 2.09 M |
| SNOW | Snowflake Inc Class A | 154.00 | 86.29 B | -0.90 | -0.58 | 7.38 M |
| SPG | Simon Property Group | 78.4926 | 86.21 B | -0.9362 | -1.18 | 1.41 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9328 | 85.32 B | -2.5513 | -7.19 | 7.57 M |
| JCI | Johnson Controls Intl | 44.299 | 84.44 B | -0.2964 | -0.66 | 3.82 M |
| KKR | KKR & Co. LP | 45.9083 | 84.04 B | -0.3007 | -0.65 | 3.09 M |
| CNQ | Canadian Natural Resources | 19.3963 | 82.36 B | -1.2253 | -5.94 | 10.38 M |
| EPD | Enterprise Products Partners LP | 18.04 | 79.12 B | -0.298 | -1.63 | 8.35 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4084 | 78.62 B | -0.2838 | -0.68 | 3.34 M |
| EQNR | Equinor ASA ADR | 23.8352 | 77.27 B | -0.471 | -1.94 | 3.36 M |
| VLO | Valero Energy Corp | 90.7522 | 77.02 B | -1.6774 | -1.81 | 5.5 M |
| FDX | Fedex Corp | 210.055 | 76 B | -1.7434 | -0.82 | 1.67 M |
| HLT | Hilton Inc | 108.4634 | 75.78 B | -2.2533 | -2.04 | 2.15 M |
| MPC | Marathon Petroleum Corp | 73.0188 | 74.17 B | -2.2372 | -2.97 | 8.35 M |
| KMI | Kinder Morgan | 13.3216 | 73.84 B | -0.1792 | -1.33 | 19.28 M |
| TRP | Tc Energy Corp | 40.1007 | 72.56 B | -0.3311 | -0.82 | 1.38 M |
| EOG | Eog Resources | 86.1784 | 70.63 B | -3.3392 | -3.73 | 6.75 M |
| GM | General Motors Company | 30.099 | 70.42 B | -1.0588 | -3.4 | 17.1 M |
| URI | United Rentals | 233.9708 | 70.27 B | -3.3026 | -1.39 | 497.2 K |
| SLB | Schlumberger N.V. | 29.9382 | 70.27 B | -0.5489 | -1.8 | 13.03 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4312 | 70.11 B | -0.1489 | -1.02 | 60.78 K |
| ICE | Intercontinental Exchange | 90.887 | 70.04 B | -0.4949 | -0.54 | 2.11 M |
| PSX | Phillips 66 | 69.3886 | 68.82 B | -0.7504 | -1.07 | 4.62 M |
| NWG | Natwest Group Plc ADR | 4.0412 | 68.53 B | -0.0622 | -1.52 | 2.85 M |
| CVNA | Carvana Co. Class A | 5.26 | 68.39 B | -0.256 | -4.64 | 64.37 M |
| APO | Apollo Global Management Llc C | 46.9212 | 68.2 B | -0.7751 | -1.63 | 1.95 M |
| E | Eni S.P.A. ADR | 17.3108 | 67.41 B | -0.3524 | -2 | 700.1 K |
| MFC | Manulife Financial Corp | 14.1481 | 67.11 B | -0.1422 | -1 | 4.52 M |
| GS-PD | The Goldman Sachs Group Inc | 14.5949 | 66.72 B | -0.1725 | -1.17 | 110.76 K |
| ET | Energy Transfer LP | 6.9891 | 65.97 B | -0.2491 | -3.44 | 39.12 M |
| FIX | Comfort Systems USA | 83.7245 | 65.24 B | -1.3791 | -1.62 | 93.19 K |
| UMC | United Microelectronics Corp ADR | 5.2734 | 64.19 B | -0.1659 | -3.05 | 12.55 M |
| DB | Deutsche Bank Ag | 7.285 | 64.15 B | -0.2108 | -2.81 | 7.36 M |
| NU | Nu Holdings Ltd Class A | 4.06 | 64.03 B | -0.10 | -2.4 | 18.63 M |
| TGT | Target Corporation | 127.5409 | 63.76 B | -0.7927 | -0.62 | 2.83 M |
| SU | Suncor Energy Inc | 27.6222 | 63.64 B | -0.5857 | -2.08 | 9.46 M |
| TFC | Truist Financial Corp | 38.7893 | 62.9 B | -0.8059 | -2.04 | 8.8 M |
| APD | Air Products and Chemicals | 215.5449 | 61.86 B | -2.4987 | -1.15 | 1.4 M |
| DAL | Delta Air Lines Inc | 28.6501 | 60.82 B | -0.2814 | -0.97 | 10.29 M |
| DUK-PA | Duke Energy Corporation | 20.3762 | 60.59 B | -0.1049 | -0.51 | 25.99 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.6702 | 58.85 B | -1.1797 | -1.31 | 4.01 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.22 | 2.33 B | -0.78 | -3.55 | 4.1 K |
| AYA | Aya Gold and Silver Inc | 6.15 | -0.68 | -9.96 | 168.9 K | |
| PPR | Prairie Provident Resources Inc | 5.85 | -0.60 | -9.3 | 11.38 K | |
| KEL | Kelt Exploration Ltd | 5.30 | -0.50 | -8.62 | 783.1 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.30 | -7.69 | 3.74 K | |
| LCFS | Tidewater Renewables Ltd | 10.31 | -0.84 | -7.53 | 23.9 K | |
| PPTA | Perpetua Resources Corp | 3.66 | -0.29 | -7.34 | 10.6 K | |
| CSCI | Cosciens Biopharma Inc | 26.00 | -2.00 | -7.14 | 401 | |
| TVE | Tamarack Valley Energy Ltd | 3.3136 | -0.2454 | -6.9 | 6.7 M | |
| ROOT | Roots Corp | 3.07 | -0.22 | -6.69 | 21.5 K | |
| CJ | Cardinal Energy Ltd | 4.5308 | -0.3242 | -6.68 | 2.86 M | |
| NPK | Verde Agritech Plc | 6.15 | -0.44 | -6.68 | 300.8 K | |
| FRU | Freehold Royalties Ltd | 8.8774 | -0.6293 | -6.62 | 1.36 M | |
| SDE | Spartan Delta Corp | 3.8423 | -0.2534 | -6.19 | 984 K | |
| LSPD | Lightspeed Commerce Inc. | 28.17 | -1.84 | -6.13 | 1.37 M | |
| IPCO | International Petroleum Corp | 11.37 | -0.74 | -6.11 | 260.5 K | |
| NOU | Nouveau Monde Graphite Inc | 6.20 | -0.39 | -5.92 | 23.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 25.8208 | -1.6203 | -5.9 | 20.23 M | |
| DFN | Dividend 15 Split Corp | 3.8547 | -0.2403 | -5.87 | 716.7 K | |
| PXT | Parex Resources Inc | 15.2102 | -0.9263 | -5.74 | 512.6 K | |
| HUT | Hut 8 Corp | 9.05 | -0.55 | -5.73 | 431.42 K | |
| SEC | Senvest Capital | 340.00 | -20.63 | -5.72 | 600 | |
| LGO | Largo Resources Ltd | 8.34 | -0.48 | -5.44 | 99.2 K | |
| BHC | Bausch Health Companies Inc | 11.16 | -0.64 | -5.42 | 798.42 K | |
| TLO | Talon Metals Corp | 4.40 | -0.25 | -5.38 | 97.9 K | |
| PD | Precision Drilling Corp | 69.04 | -3.92 | -5.37 | 197.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6893 | -0.3611 | -5.12 | 974.8 K | |
| BBD-B | Bombardier Inc Series B | 18.64 | -1.00 | -5.09 | 327.04 K | |
| SES | Secure Energy Services Inc | 4.736 | -0.2539 | -5.09 | 886.49 K | |
| JOY | Journey Energy Inc | 4.30 | -0.23 | -5.08 | 767.1 K | |
| AAV | Advantage Oil & Gas Ltd | 7.64 | -0.40 | -4.98 | 1.19 M | |
| ACX | Act Energy Technologies Ltd | 4.06 | -0.21 | -4.92 | 176.3 K | |
| GTE | Gran Tierra Energy Inc | 13.70 | -0.70 | -4.86 | 282.97 K | |
| BTE | Baytex Energy Corp | 5.2309 | -0.2625 | -4.78 | 12.11 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.5282 | -0.7245 | -4.75 | 4.5 K | |
| RAY | Stingray Group Inc. | 4.9579 | -0.247 | -4.75 | 30.7 K | |
| PSI | Pason Systems Inc | 11.2217 | -0.5577 | -4.73 | 249.5 K | |
| BCT | Briacell Therapeutics Corp | 1140.9591 | -56.4532 | -4.71 | 23 | |
| URB | Urbana Corp | 3.3975 | -0.1652 | -4.64 | 3.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1001 | -0.2957 | -4.62 | 501.52 K | |
| VET | Vermilion Energy Inc | 20.7995 | -1.0044 | -4.61 | 3.06 M | |
| TSL | Tree Island Steel Ltd | 3.2923 | -0.1547 | -4.49 | 13.62 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5664 | -0.1647 | -4.41 | 400 | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.24 | -4.35 | 1.77 K | |
| IMO | Imperial Oil | 50.4481 | -2.291 | -4.34 | 1.99 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.2487 | -0.6879 | -4.32 | 3.2 K | |
| NEO | NEO Performance Materials Inc | 10.1868 | -0.4533 | -4.26 | 61 K | |
| KNT | K92 Mining Inc | 7.20 | -0.32 | -4.26 | 1.07 M | |
| SGY | Surge Energy Inc | 6.2494 | -0.2701 | -4.14 | 2.43 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1088 | -0.3494 | -4.13 | 200 | |
| BNE | Bonterra Energy Corp | 7.86 | -0.33 | -4.03 | 349.11 K | |
| POU | Paramount Resources Ltd | 11.6987 | -0.4898 | -4.02 | 602.86 K | |
| CMG | Computer Modelling Group Ltd | 3.9859 | -0.1661 | -4 | 50.3 K | |
| IPO | Inplay Oil Corp | 11.8818 | -0.4913 | -3.97 | 136.43 K | |
| WCP | Whitecap Resources Inc | 6.4185 | -0.258 | -3.86 | 6.82 M | |
| ARX | Arc Resources Ltd | 12.9163 | -0.516 | -3.84 | 6.34 M | |
| TINY | Tiny Ltd | 26.96 | -1.04 | -3.71 | 1.31 K | |
| NG | Novagold Res Inc | 5.80 | -0.22 | -3.65 | 204.78 K | |
| MG | Magna International Inc | 59.2281 | -2.1475 | -3.5 | 782.32 K | |
| NPI-PA | Northland Power Inc Pref A | 15.0278 | -0.5427 | -3.49 | 1.25 K | |
| BDI | Black Diamond Group Ltd | 3.2296 | -0.114 | -3.41 | 17.43 K | |
| BABY | Else Nutrition Holdings Inc | 5.70 | -0.20 | -3.39 | 25.28 K | |
| SLS | Solaris Resources Inc | 6.85 | -0.24 | -3.39 | 291.4 K | |
| TOT | Total Energy Services Inc | 6.0888 | -0.2109 | -3.35 | 51.63 K | |
| PSK | Prairiesky Royalty Ltd | 10.532 | -0.3646 | -3.35 | 1.12 M | |
| DPM | Dundee Precious Metals Inc | 5.5137 | -0.1844 | -3.24 | 532.41 K | |
| SII | Sprott Inc | 38.0738 | -1.2614 | -3.21 | 59 K | |
| TOY | Spin Master Corp | 40.9559 | -1.3485 | -3.19 | 45.8 K | |
| TECK-A | Teck Resources Limited | 35.3405 | -1.1462 | -3.14 | 2.17 K | |
| DII-B | Dorel Industries Inc | 5.65 | -0.18 | -3.09 | 36.91 K | |
| BOS | Airboss America J | 13.4547 | -0.426 | -3.07 | 188.55 K | |
| OBE | Obsidian Energy Ltd | 8.92 | -0.28 | -3.04 | 658.15 K | |
| ALS | Altius Minerals Corp | 15.4718 | -0.4832 | -3.03 | 188.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.4526 | -0.5009 | -2.95 | 5.9 K | |
| SHOP | Shopify Inc | 43.06 | -1.30 | -2.93 | 2.41 M | |
| BIR | Birchcliff Energy Ltd | 6.3669 | -0.1918 | -2.92 | 2.52 M | |
| HWX | Headwater Exploration Inc | 4.1181 | -0.1223 | -2.88 | 1.51 M | |
| TOU | Tourmaline Oil Corp | 47.6492 | -1.3597 | -2.77 | 3.17 M | |
| LUG | Lundin Gold Inc | 7.2587 | -0.2043 | -2.74 | 176.7 K | |
| TECK-B | Teck Resources Limited | 34.1091 | -0.9597 | -2.74 | 3.28 M | |
| CGI | CDN General Inv | 27.5861 | -0.7597 | -2.68 | 2.89 K | |
| TXG | Torex Gold Resources Inc | 9.051 | -0.2489 | -2.68 | 331.06 K | |
| FORA | Verticalscope Holdings Inc | 11.80 | -0.32 | -2.64 | 8 K | |
| EFX | Enerflex Ltd | 5.3242 | -0.1431 | -2.62 | 682.4 K | |
| MATR | Mattr Corp | 5.21 | -0.14 | -2.62 | 404.51 K | |
| IFC-PF | Intact Financial Corp Pref | 17.7082 | -0.4705 | -2.59 | 965 | |
| L | Loblaw CO | 27.093 | -0.7172 | -2.58 | 2.29 M | |
| ELD | Eldorado Gold | 7.5475 | -0.1997 | -2.58 | 375.8 K | |
| CVE | Cenovus Energy Inc | 20.0389 | -0.5186 | -2.52 | 10.21 M | |
| GOOS | Canada Goose Holdings Inc | 22.83 | -0.59 | -2.52 | 245.3 K | |
| DOL | Dollarama Inc | 73.6064 | -1.8295 | -2.43 | 775.8 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.08 | -2.41 | 156.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.6388 | -0.303 | -2.34 | 3.5 K | |
| DOO | Brp Inc | 77.9904 | -1.8379 | -2.3 | 181.6 K | |
| CGG | China Gold Int Resources Corp | 3.1256 | -0.0723 | -2.26 | 6.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.6217 | -0.3584 | -2.24 | 15.8 K | |
| FEC | Frontera Energy Corp | 9.7005 | -0.2187 | -2.2 | 370.9 K | |
| HPS-A | Hammond Power Solutions Inc | 15.3399 | -0.3456 | -2.2 | 2.13 K | |
| CFW | Calfrac Well Services Ltd | 4.47 | -0.10 | -2.19 | 18.5 K | |
| LAS-A | Lassonde Industries Inc | 108.1981 | -2.419 | -2.19 | 1.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.78 | 394.85 B | -0.17 | -1.55 | 172.7 K |
| CICHY | China Construction Bank Corporation | 13.17 | 277.69 B | -0.15 | -1.13 | 231.4 K |
| ACGBY | Agricultural Bank of China Limited | 8.58 | 238.69 B | -0.75 | -8.04 | 154.7 K |
| BABAF | Alibaba Group Holding Ltd | 14.45 | 228.4 B | -0.548 | -3.65 | 4 K |
| TOYOF | Toyota Motor Corporation | 14.6808 | 225.61 B | -0.1733 | -1.17 | 715 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.36 | 219.22 B | -0.11 | -2.01 | 200 |
| RYDAF | Royal Dutch Shell plc | 23.65 | 213.08 B | -0.16 | -0.67 | 7.1 K |
| RTNTF | Rio Tinto Group | 63.50 | 210.71 B | -1.61 | -2.47 | 600 |
| TOELY | Tokyo Electron Limited | 77.56 | 208.24 B | -0.88 | -1.12 | 133 K |
| BACHY | Bank of China Limited | 9.07 | 207.38 B | -0.88 | -8.84 | 205.4 K |
| BHPLF | BHP Group | 25.68 | 205.82 B | -0.95 | -3.57 | 300.2 K |
| ALIZY | Allianz SE | 17.94 | 175.61 B | -0.23 | -1.27 | 689.9 K |
| ALIZF | Allianz SE | 179.01 | 175.1 B | -2.32 | -1.28 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.108 | 163.4 B | -0.272 | -0.5 | 1.9 K |
| IBDRY | Iberdrola S.A | 41.58 | 162.78 B | -0.23 | -0.55 | 200.7 K |
| FRCOY | Fast Retailing Co. Ltd | 50.59 | 160.23 B | -0.87 | -1.69 | 42.4 K |
| FRCOF | Fast Retailing Co. Ltd | 498.00 | 159.19 B | -22.00 | -4.23 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.38 | 149.46 B | -0.24 | -0.78 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 30.77 | 144.71 B | -1.67 | -5.15 | 19.5 K |
| DTEGF | Deutsche Telekom AG | 19.37 | 144.61 B | -0.10 | -0.51 | 300 |
| DBSDY | DBS Group Holdings Ltd | 85.36 | 143.66 B | -0.55 | -0.64 | 93.8 K |
| UNCFF | UniCredit S.p.A | 9.09 | 133.44 B | -0.23 | -2.47 | 10.3 K |
| CFRHF | Compagnie Financière Richemont SA | 101.08 | 131.52 B | -1.14 | -1.12 | 531 |
| UNCRY | UniCredit S.p.A. | 4.45 | 131.07 B | -0.11 | -2.41 | 484 K |
| BNPQY | BNP Paribas SA | 22.26 | 126.2 B | -0.78 | -3.39 | 860.4 K |
| UNLYF | Unilever PLC | 45.68 | 126.07 B | -0.40 | -0.87 | 1 K |
| HTHIY | Hitachi Ltd | 93.74 | 125.06 B | -0.77 | -0.81 | 56.7 K |
| IVSBF | Investor AB (publ) | 16.06 | 122.45 B | -0.24 | -1.47 | 400 |
| PIAIF | Ping An Insurance | 6.67 | 119.15 B | -0.05 | -0.74 | 1.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.28 | 118.4 B | -0.12 | -1.15 | 940.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.28 | 118.24 B | -0.21 | -1.56 | 236.5 K |
| CSUAY | China Shenhua Energy Company Limited | 11.05 | 111.54 B | -0.46 | -4 | 55.3 K |
| ZFSVF | Zurich Insurance Group AG | 413.30 | 108.19 B | -9.26 | -2.19 | 100 |
| MSBHF | Mitsubishi Corporation | 27.91 | 100.46 B | -0.75 | -2.62 | 13.7 K |
| AAGIY | AIA Group Limited | 43.49 | 93.96 B | -0.43 | -0.98 | 267.3 K |
| BPAQF | BP p.l.c | 4.31 | 91.93 B | -0.27 | -5.9 | 400 |
| AAIGF | AIA Group Limited | 10.78 | 91.82 B | -0.07 | -0.65 | 26.4 K |
| PROSY | Prosus N.V | 13.69 | 90.92 B | -0.09 | -0.65 | 1.54 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.85 | 89.14 B | -0.16 | -3.99 | 30.5 K |
| WEBNF | Westpac Banking Corporation | 13.31 | 85.46 B | -0.16 | -1.19 | 900 |
| NGGTF | National Grid plc | 12.98 | 82.93 B | -0.07 | -0.54 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 57.54 | 82.68 B | -2.21 | -3.7 | 37.5 K |
| MITSY | Mitsui & Co. Ltd | 409.00 | 79.95 B | -18.30 | -4.28 | 17.8 K |
| ENGIY | ENGIE SA | 10.57 | 78.85 B | -0.35 | -3.21 | 572.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 26.86 | 77.93 B | -0.14 | -0.52 | 1 K |
| NETTF | NetEase Inc | 17.78 | 77.72 B | -0.17 | -0.95 | 5.7 K |
| ENGQF | ENGIE SA | 10.74 | 77.35 B | -0.155 | -1.42 | 7.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 115.25 | 76.5 B | -0.63 | -0.54 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.55 | 74.42 B | -0.46 | -1.31 | 400 |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 74.34 B | -0.22 | -1.03 | 233.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.735 | 73.26 B | -0.925 | -0.53 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.19 | 72.63 B | -0.44 | -1.54 | 157.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.46 | 72.57 B | -0.08 | -1.06 | 381.8 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.10 | 70.84 B | -0.43 | -1.51 | 6.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 225.18 | 68.76 B | -1.39 | -0.61 | 100 |
| DPSTF | Deutsche Post AG | 36.65 | 68.11 B | -1.25 | -3.3 | 1 K |
| JAPAY | Japan Tobacco Inc | 8.53 | 66.71 B | -0.06 | -0.7 | 113 K |
| SCGLF | Société Générale Société anonyme | 19.75 | 64.27 B | -1.01 | -4.87 | 1.6 K |
| SCGLY | Société Générale Société anonyme | 3.99 | 63.55 B | -0.11 | -2.68 | 842.3 K |
| KDDIY | KDDI Corporation | 15.65 | 63.24 B | -0.12 | -0.76 | 334.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.51 | 61.49 B | -2.71 | -3.56 | 11.8 K |
| CRARF | Crédit Agricole S.A | 8.42 | 60.46 B | -0.37 | -4.21 | 2.8 K |
| CRARY | Crédit Agricole S.A | 4.26 | 59.89 B | -0.08 | -1.84 | 866.2 K |
| SCBFY | Standard Chartered PLC | 14.08 | 58.54 B | -0.48 | -3.3 | 78.4 K |
| SCBFF | Standard Chartered PLC | 7.00 | 57.33 B | -0.25 | -3.45 | 3 K |
| DSDVY | DSV Panalpina A/S | 66.61 | 56.54 B | -1.69 | -2.47 | 84.9 K |
| GWLIF | Great-West Lifeco Inc | 23.95 | 55.99 B | -0.23 | -0.95 | 2.4 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.58 | 54.76 B | -0.10 | -2.14 | 200 |
| LBLCF | Loblaw Companies Limited | 88.56 | 54.09 B | -2.08 | -2.29 | 500 |
| RNECY | Renesas Electronics Corporation | 4.31 | 53.67 B | -0.07 | -1.6 | 455.9 K |
| EONGY | E.ON SE | 8.01 | 53.57 B | -0.15 | -1.84 | 398.4 K |
| KBCSY | KBC Group NV | 25.67 | 53 B | -0.14 | -0.54 | 187.6 K |
| HCMLF | Holcim Ltd | 39.80 | 52.93 B | -0.89 | -2.19 | 500 |
| RNECF | Renesas Electronics Corporation | 8.70 | 52.38 B | -0.15 | -1.69 | 200 |
| MPNGY | Meituan ADR | 49.57 | 51.46 B | -0.72 | -1.43 | 121.8 K |
| AAUKF | Anglo American plc | 31.33 | 51.43 B | -0.19 | -0.6 | 500 |
| EBKDY | Erste Group Bank AG | 11.52 | 51.12 B | -0.31 | -2.62 | 262.3 K |
| HCMLY | Holcim Ltd | 8.08 | 50.97 B | -0.09 | -1.1 | 416.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 50.81 B | -0.05 | -1.5 | 1 K |
| UOVEY | United Overseas Bank Limited | 37.52 | 50.73 B | -0.61 | -1.6 | 122.9 K |
| KBCSF | KBC Group NV | 51.10 | 50.69 B | -1.46 | -2.78 | 131 |
| MPNGF | Meituan | 24.38 | 50.62 B | -0.81 | -3.22 | 4.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.34 | 50.25 B | -0.70 | -2.06 | 44.9 K |
| RNMBY | Rheinmetall AG | 38.18 | 50.19 B | -1.026 | -2.62 | 43.3 K |
| RNMBF | Rheinmetall AG | 185.68 | 50.01 B | -8.72 | -4.49 | 450 |
| VLKPF | Volkswagen AG | 122.43 | 48.4 B | -4.02 | -3.18 | 1.7 K |
| CRZBY | Commerzbank AG | 5.94 | 48.39 B | -0.26 | -4.19 | 168 K |
| MARUY | Marubeni Corporation | 86.94 | 47.65 B | -2.66 | -2.97 | 47.1 K |
| PRYMY | Prysmian S.p.A | 13.17 | 47.58 B | -0.09 | -0.68 | 223.6 K |
| MBGAF | Mercedes-Benz Group AG | 51.75 | 47.28 B | -1.25 | -2.36 | 52.3 K |
| BFFAF | BASF SE | 40.90 | 46.87 B | -0.22 | -0.54 | 195.1 K |
| LZAGF | Lonza Group Ltd | 551.53 | 46.66 B | -11.47 | -2.04 | 100 |
| SSREY | Swiss Re AG | 18.39 | 46.59 B | -0.19 | -1.02 | 283.1 K |
| SSUMY | Sumitomo Corporation | 13.30 | 46.35 B | -0.40 | -2.92 | 144.6 K |
| ANYYY | Aena S.M.E. S.A | 12.08 | 46.32 B | -0.27 | -2.19 | 296.35 K |
| ELEZY | Endesa S.A | 9.23 | 46.3 B | -0.145 | -1.55 | 11.64 K |
| RWNFF | RWE Aktiengesellschaft | 36.12 | 45.95 B | -2.43 | -6.3 | 800 |
| HINKF | Heineken N.V | 91.36 | 45.47 B | -2.14 | -2.29 | 500 |
| RWEOY | RWE Aktiengesellschaft | 36.31 | 44.85 B | -0.35 | -0.95 | 140.1 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 48.02 | 44.73 B | -0.38 | -0.79 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 9.83 M | -0.10 | -3.13 | 12.62 K |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -13.50 | -9.38 | 61 | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.60 | -7.69 | 5.7 K | |
| ALTU | Altura Energy Corp. | 6.20 | -0.50 | -7.46 | 1.54 K | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -10.50 | -7.32 | 34 | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.50 | -6.67 | 329.04 K | |
| ELBM | Electra Battery Materials Corp | 3.75 | -0.18 | -4.58 | 42.7 K | |
| MAI | Minera Alamos Inc | 4.65 | -0.20 | -4.12 | 53.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8408 | -0.2488 | -4.09 | 15.7 K | |
| ARTG | Artemis Gold Inc | 5.00 | -0.21 | -4.03 | 156.69 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.15 | -3.85 | 35.02 K | |
| SGML | Sigma Lithium Corporation | 18.00 | -0.71 | -3.79 | 17.5 K | |
| ALV | Alvopetro Energy Ltd | 4.1311 | -0.1271 | -2.98 | 12 K | |
| TM | Trigon Metals Inc | 4.125 | -0.125 | -2.94 | 14.28 K | |
| NU | NeutriSci International Inc | 4.06 | -0.10 | -2.4 | 18.63 M | |
| LA | Los Andes Copper Ltd | 14.44 | -0.31 | -2.1 | 14.06 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.83 | -0.07 | -1.43 | 154.1 K | |
| TOI | Topicus.com Inc | 74.5307 | -0.9906 | -1.31 | 24.3 K | |
| VCI | Vitreous Glass Inc | 3.4878 | -0.0455 | -1.29 | 7.3 K | |
| PAT | Patriot One Technologies Inc | 7.70 | -0.10 | -1.28 | 550 | |
| GSD | Devonian Health Group Inc | 24.00 | -0.30 | -1.23 | 17 | |
| PVT | Pivotree Inc | 3.30 | -0.03 | -0.9 | 35.7 K | |
| ODV | Osisko Development Corp | 6.25 | -0.055 | -0.87 | 30.36 K | |
| GIP | Green Impact Partners Inc | 7.15 | -0.05 | -0.69 | 5.1 K | |
| IBAT | International Battery Metals Ltd. | 3.30 | -0.02 | -0.6 | 13.6 K |