Loser Valuations for 6 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.685 | 60.06 B | -1.7997 | -4.45 | 1.21 M | 46.7 M |
| LNG | Cheniere Energy | 119.8902 | 59.63 B | -7.2848 | -5.73 | 3.54 M | 424.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 40.5881 | 13.11 B | -0.5998 | -1.46 | 20 | 811.76 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.11 | 3.99 B | -0.64 | -2.15 | 486 | 14.15 K |
| UEC | Uranium Energy | 3.03 | 3.56 B | -0.05 | -1.62 | 9.84 M | 29.81 M |
| PRK | Park National Corp | 107.2908 | 3.3 B | -1.0221 | -0.94 | 18.4 K | 1.97 M |
| SEB | Seaboard Corporation | 3839.303 | 3.3 B | -27.4995 | -0.71 | 600 | 2.3 M |
| NG | Novagold Resources Inc | 4.43 | 2.68 B | -0.19 | -4.11 | 2.63 M | 11.64 M |
| TMP | Tompkinstrustco | 62.9674 | 1.48 B | -0.4842 | -0.76 | 24.8 K | 1.56 M |
| SLSR | Solaris Res Inc | 5.229 | 1.16 B | -0.231 | -4.23 | 106.03 K | 554.45 K |
| SKYH | Sky Harbour Group Corp | 5.41 | 839.97 M | -0.28 | -4.92 | 57.1 K | 308.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4474 | 736.75 M | -0.1989 | -4.28 | 165.1 K | 734.27 K |
| BHB | Bar Harbor Bankshares | 22.5674 | 712.72 M | -0.1634 | -0.72 | 11.4 K | 257.27 K |
| OBE | Obsidian Energy Ltd | 6.87 | 614.54 M | -0.21 | -2.97 | 1.4 M | 9.63 M |
| CTGO | Contango Ore Inc | 22.2398 | 508.97 M | -0.8602 | -3.72 | 1.86 K | 41.37 K |
| CIX | Compx International Inc | 15.7094 | 459.11 M | -0.1781 | -1.12 | 1.67 K | 26.3 K |
| CMCL | Caledonia Mining Cp | 9.0187 | 398.5 M | -0.3337 | -3.57 | 46.12 K | 415.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2523 | 376.83 M | -0.0712 | -0.97 | 359.6 K | 2.61 M |
| BRBS | Blue Ridge Bankshare | 13.5752 | 365.03 M | -0.1726 | -1.26 | 43.12 K | 585.32 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 355.57 M | -0.40 | -3.64 | 699.34 K | 7.41 M |
| IDR | Idaho Strategic Resources | 7.33 | 317.47 M | -0.57 | -7.22 | 7.67 K | 56.22 K |
| ELA | Envela Corp | 6.98 | 303.77 M | -0.12 | -1.69 | 50.4 K | 351.79 K |
| FRD | Friedman Industries Inc | 7.0201 | 279.78 M | -0.0387 | -0.55 | 19.8 K | 139 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | -0.20 | -0.89 | 34.85 K | 773.67 K |
| INTT | Intest Corp | 6.27 | 179.56 M | -0.15 | -2.34 | 65.39 K | 409.98 K |
| USBC | USBC, Inc. | 76.40 | 166.31 M | -13.20 | -14.73 | 1.85 K | 141.34 K |
| ESP | Espey Mfg. & Electronics | 12.3161 | 152.8 M | -0.2148 | -1.71 | 800 | 9.85 K |
| EPM | Evolution Petroleum Corp | 3.6148 | 141.41 M | -0.0657 | -1.79 | 421.6 K | 1.52 M |
| OZ | Belpointe Prep Llc Class A Units | 96.72 | 139.61 M | -0.50 | -0.51 | 14.7 K | 1.42 M |
| BCV | Bancroft Convertible Fund | 13.894 | 120.99 M | -0.0913 | -0.65 | 6.6 K | 91.7 K |
| BDL | Flanigan's Enterprises | 28.2025 | 101.88 M | -0.3425 | -1.2 | 328 | 9.25 K |
| MHH | Mastech Holdings Inc | 14.73 | 74.84 M | -0.14 | -0.94 | 10.65 K | 156.92 K |
| FSP | Franklin Street Properties | 3.5294 | 45.85 M | -0.3392 | -8.77 | 952.2 K | 3.36 M |
| BATL | Battalion Oil Corp | 7.78 | 45.12 M | -0.63 | -7.49 | 47.6 K | 370.33 K |
| PAAI | Paradium AI, Inc. | 9.26 | 43.8 M | -1.69 | -15.43 | 33.9 K | 313.91 K |
| SER | Serina Therapeutics Inc | 24.1786 | 42.93 M | -0.8214 | -3.29 | 1.85 K | 44.75 K |
| CCEL | Cryo-Cell Intl Inc | 4.62 | 40.88 M | -0.0722 | -1.54 | 2.6 K | 12.01 K |
| AGIG | AGIG | 39.30 | 39.25 M | -0.30 | -0.76 | 133.57 K | 5.25 M |
| COHN | Cohen & CO Inc | 6.3607 | 32.26 M | -0.1301 | -2 | 3.36 K | 21.35 K |
| GPUS | Hyperscale Data, Inc. | 59210.4805 | 27.46 M | -1794.2578 | -2.94 | 54 | 3.2 M |
| CPHI | China Pharma Holdings | 21.59 | 25.48 M | -0.55 | -2.48 | 10.28 K | 222.03 K |
| GNS | Genius Group Limited | 59.60 | 22.11 M | -2.30 | -3.72 | 43.33 K | 2.58 M |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 21.89 M | -10.00 | -1.49 | 554 | 365.64 K |
| SRXH | Srx Health Solutions Inc | 57.1852 | 17.91 M | -0.5926 | -1.03 | 2.02 K | 115.23 K |
| AIRI | Air Industries Group Inc | 6.50 | 12.48 M | -0.051 | -0.78 | 2.07 K | 13.44 K |
| TOVX | Theriva Biologics Inc | 55.00 | 8.72 M | -2.50 | -4.35 | 1.46 K | 80.52 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.20 | -4 | 14.07 K | 67.54 K |
| DSS | Document Security Systems | 5.8926 | 5.33 M | -0.071 | -1.19 | 5.7 K | 33.57 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | -0.30 | -3.75 | 80 | 616 |
| CANF | Can-Fite Biopharma Ltd ADR | 168.80 | 5.06 M | -9.20 | -5.17 | 895 | 151.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.404 | 4.61 M | -0.146 | -4.11 | 1.15 K | 3.9 K |
| YCBD | Cbdmd Inc | 148.6799 | 4.55 M | -2.52 | -1.67 | 454 | 67.5 K |
| PHGE | Biomx Ltd | 133.00 | 4.04 M | -7.60 | -5.41 | 48 | 6.38 K |
| AUMN | Golden Minerals Company | 8.3875 | 3.64 M | -0.42 | -4.77 | 16.06 K | 134.69 K |
| BQ | Boqii Holding Ltd ADR | 61.6667 | 3.49 M | -0.6666 | -1.07 | 237 | 14.62 K |
| TOPS | Top Ships Inc | 86.40 | 2.25 M | -2.40 | -2.7 | 1.81 K | 156.64 K |
| VTAK | Catheter Precision Inc | 3705.00 | 286.48 K | -380.00 | -9.3 | 1.48 K | 5.47 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | -0.94 | -5.15 | 1.98 K | 34.32 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.08 | -0.89 | -4.69 | 217 | 3.92 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.45 | -0.30 | -1.52 | 1.16 K | 22.62 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8142 | -0.2598 | -1.44 | 600 | 10.69 K | |
| SACH-P-A | SACH-P-A | 23.80 | -0.21 | -0.87 | 1.82 K | 43.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.88 | -0.12 | -0.5 | 1.97 K | 46.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.53 | 619.76 B | -0.97 | -0.97 | 444.11 K | 43.76 M |
| HO | Heating Oil | 3.4106 | -0.191 | -5.3 | 54.58 K | 186.15 K | |
| CT | Cotton | 94.69 | -4.99 | -5.01 | 73 | 6.91 K | |
| RU | Rubber | 253.00 | -7.50 | -2.88 | 8 | 2.02 K | |
| BZ | Brent Crude | 100.69 | -2.08 | -2.02 | 350.3 K | 35.27 M | |
| ZL | Soybean Oil | 58.56 | -1.06 | -1.78 | 34.23 K | 2 M | |
| CL | Crude Oil | 98.53 | -0.97 | -0.97 | 444.11 K | 43.76 M | |
| ZB | U.S. Treasury Bond Futures | 139.7813 | -1.375 | -0.97 | 391.5 K | 54.72 M | |
| KC | Coffee | 222.50 | -2.15 | -0.96 | 2 | 445 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 231.7333 | 1.52 T | -1.3334 | -0.57 | 71.85 M | 16.65 B |
| ASML | ASML Holding N.V. ADR | 414.5021 | 576.7 B | -3.402 | -0.81 | 1.46 M | 607.11 M |
| PLTR | Palantir Technologies Inc | 9.80 | 412.61 B | -0.27 | -2.68 | 54.6 M | 535.12 M |
| PANW | Palo Alto Networks Inc | 85.8266 | 284.85 B | -1.03 | -1.19 | 8.5 M | 729.81 M |
| NFLX | Netflix Inc | 18.406 | 276.44 B | -0.182 | -0.98 | 57.53 M | 1.06 B |
| AMGN | Amgen Inc | 218.0977 | 258.68 B | -1.3161 | -0.6 | 4.32 M | 942.32 M |
| CRWD | Crowdstrike Holdings Inc | 185.92 | 246.77 B | -1.10 | -0.59 | 3.21 M | 596.28 M |
| SHOP | Shopify Inc | 33.04 | 198.58 B | -0.96 | -2.82 | 25.78 M | 851.85 M |
| KLAC | K L A-Tencor Corp | 282.145 | 195.48 B | -2.4652 | -0.87 | 2.2 M | 621.06 M |
| ISRG | Intuitive Surg Inc | 205.35 | 170.32 B | -1.40 | -0.68 | 1.65 M | 339.78 M |
| IBKR | Interactive Brokers | 13.8777 | 132.69 B | -0.2566 | -1.82 | 3.29 M | 45.67 M |
| BKNG | Booking Holdings Inc | 68.7501 | 132.48 B | -1.4568 | -2.08 | 9.73 M | 669.28 M |
| SBUX | Starbucks Corporation | 72.0326 | 125.06 B | -0.6028 | -0.83 | 4.65 M | 335.15 M |
| PDD | Pinduoduo Inc ADR | 61.69 | 116.93 B | -4.93 | -7.4 | 13.95 M | 860.7 M |
| MAR | Marriot International | 130.8089 | 110.79 B | -2.9315 | -2.19 | 1.88 M | 245.97 M |
| ABNB | Airbnb Inc Class A | 92.88 | 105.61 B | -3.06 | -3.19 | 5.7 M | 529.69 M |
| EQIX | Equinix Inc | 613.3274 | 104.34 B | -4.2861 | -0.69 | 547.4 K | 335.74 M |
| MELI | MercadoLibre Inc | 704.55 | 88.21 B | -9.02 | -1.26 | 664.16 K | 467.93 M |
| DASH | Doordash Inc Cl A | 69.36 | 86.05 B | -5.54 | -7.4 | 14.98 M | 1.04 B |
| NTES | Netease Inc ADR | 81.5798 | 77.65 B | -2.8251 | -3.35 | 2.16 M | 176.24 M |
| WBD | Discovery Inc Series A | 14.27 | 77.6 B | -0.17 | -1.18 | 20.63 M | 294.43 M |
| ARGX | Argenx Se ADR | 365.92 | 58.57 B | -16.19 | -4.24 | 484.93 K | 177.45 M |
| NTRA | Natera Inc | 37.71 | 56.36 B | -1.08 | -2.78 | 954.12 K | 35.98 M |
| PCAR | Paccar Inc | 46.7062 | 55.89 B | -0.3101 | -0.66 | 1.85 M | 86.49 M |
| FANG | Diamondback Energy | 93.203 | 51.21 B | -3.2622 | -3.38 | 4.7 M | 437.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0786 | 50.86 B | -0.4132 | -0.89 | 882.41 K | 40.66 M |
| KDP | Keurig Dr Pepper Inc | 32.4257 | 50.06 B | -0.2796 | -0.85 | 8.7 M | 281.98 M |
| PYPL | PayPal Holdings | 72.8505 | 50.01 B | -1.1538 | -1.56 | 9.44 M | 687.46 M |
| FITB | Fifth Third Bancorp | 28.6104 | 49.63 B | -0.361 | -1.25 | 3.82 M | 109.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1618 | 49.52 B | -0.6405 | -2.48 | 8.65 M | 217.58 M |
| ONC | BeiGene, Ltd. | 181.05 | 42.98 B | -13.43 | -6.91 | 466.9 K | 84.53 M |
| COIN | Coinbase Global Inc Class A | 51.71 | 39.97 B | -3.70 | -6.68 | 11.88 M | 614.41 M |
| TTWO | Take-Two Interactive Software | 125.62 | 39.06 B | -1.42 | -1.12 | 967.02 K | 121.48 M |
| COHR | Coherent Inc | 47.15 | 38.42 B | -1.19 | -2.46 | 3.42 M | 161.11 M |
| EXPE | Expedia Group Inc | 92.9168 | 37.91 B | -3.2665 | -3.4 | 2.02 M | 187.86 M |
| VOD | Vodafone Grp Plc ADR | 11.6152 | 37.72 B | -0.1221 | -1.04 | 4.24 M | 49.29 M |
| UAL | United Airlines Holdings Inc | 36.66 | 37.61 B | -0.31 | -0.84 | 9.66 M | 354.3 M |
| JD | Jd.com Inc ADR | 57.5604 | 37.45 B | -2.7681 | -4.59 | 8.61 M | 495.46 M |
| NTAP | Netapp Inc | 57.6774 | 36.86 B | -0.8106 | -1.39 | 1.39 M | 80.4 M |
| ZS | Zscaler Inc | 163.75 | 36.6 B | -2.56 | -1.54 | 1.5 M | 246.08 M |
| AXON | Axon Enterprise Inc | 94.03 | 34.46 B | -1.62 | -1.69 | 279.2 K | 26.25 M |
| GMAB | Genmab A/S ADR | 33.30 | 33.89 B | -0.64 | -1.89 | 567.6 K | 18.9 M |
| RKLB | Rocket Lab USA Inc | 3.95 | 33.49 B | -0.02 | -0.5 | 3.16 M | 12.46 M |
| OKTA | Okta Inc. | 101.33 | 33.4 B | -1.23 | -1.2 | 2.41 M | 244.36 M |
| ESLT | Elbit Systems Ltd | 210.9703 | 32.97 B | -4.0683 | -1.89 | 21.6 K | 4.56 M |
| NTRS | Northern Trust Corp | 84.985 | 32.57 B | -0.7007 | -0.82 | 697 K | 59.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4377 | 30.58 B | -0.2214 | -0.86 | 1.33 M | 33.84 M |
| TW | Tradeweb Markets Inc | 68.118 | 27.43 B | -1.7133 | -2.45 | 903.2 K | 61.52 M |
| BIDU | Baidu Inc ADR | 149.20 | 27.39 B | -5.05 | -3.27 | 2.9 M | 432.02 M |
| TCOM | Trip.com Group Ltd ADR | 24.7796 | 26.88 B | -1.0947 | -4.23 | 7.91 M | 195.96 M |
| ZM | Zoom Video Communications Cl A | 117.06 | 26.8 B | -3.36 | -2.79 | 4.2 M | 491.43 M |
| FCNCA | First Citizens Bancs | 663.4899 | 25.91 B | -10.9695 | -1.63 | 52.2 K | 34.63 M |
| CRDO | Credo Technology Group Holding Ltd | 10.96 | 25.66 B | -0.52 | -4.53 | 344.39 K | 3.77 M |
| FWONK | Liberty Media F1 Series K | 58.9264 | 24.8 B | -0.8602 | -1.44 | 1.09 M | 64.11 M |
| LPLA | Lpl Financial Hld | 173.5724 | 24.39 B | -8.7627 | -4.81 | 923.8 K | 160.35 M |
| ROKU | Roku Inc | 88.53 | 24.17 B | -3.53 | -3.83 | 6.31 M | 558.63 M |
| FWONA | Liberty Media F1 Series A | 53.6666 | 22.82 B | -0.5975 | -1.1 | 83.98 K | 4.51 M |
| BNTX | Biontech Se ADR | 160.20 | 22.78 B | -0.83 | -0.52 | 867.2 K | 138.93 M |
| GH | Guardant Health Inc | 46.52 | 22.62 B | -0.92 | -1.94 | 922.18 K | 42.9 M |
| VTRS | Viatris Inc | 8.7021 | 22.07 B | -0.169 | -1.91 | 7.78 M | 67.66 M |
| PTC | Ptc Inc | 105.74 | 21.2 B | -1.36 | -1.27 | 573.9 K | 60.68 M |
| RGLD | Royal Gold Inc | 102.0889 | 20.85 B | -0.9954 | -0.97 | 501.9 K | 51.24 M |
| EXE | Expand Energy Corporation | 62.9877 | 20.16 B | -2.008 | -3.09 | 3.08 M | 193.94 M |
| TPG | Tpg Inc Cl A | 24.59 | 19.59 B | -0.39 | -1.56 | 327.8 K | 8.06 M |
| SSNC | SS&C Technologies | 55.853 | 18.67 B | -0.332 | -0.59 | 1.02 M | 57.12 M |
| MEDP | Medpace Holdings Inc | 152.47 | 18.37 B | -4.23 | -2.7 | 252.52 K | 38.5 M |
| HST | Host Marriott Financial Trust | 12.7187 | 18.14 B | -0.2877 | -2.21 | 6.77 M | 86.11 M |
| EXEL | Exelixis Inc | 21.53 | 18.03 B | -0.74 | -3.32 | 3.47 M | 74.64 M |
| PAA | Plains All American Pipeline LP | 7.1458 | 17.79 B | -0.0671 | -0.93 | 4.97 M | 35.51 M |
| NTNX | Nutanix Inc | 14.88 | 17.24 B | -0.16 | -1.06 | 1.25 M | 18.64 M |
| WMG | Warner Music Group Corp Cl A | 22.9931 | 17.03 B | -0.5415 | -2.3 | 485.05 K | 11.15 M |
| ASND | Ascendis Pharma ADR | 89.50 | 16.97 B | -5.89 | -6.17 | 347.56 K | 31.11 M |
| NBIX | Neurocrine Bioscienc | 95.20 | 16.88 B | -3.10 | -3.15 | 1.22 M | 116.49 M |
| HTHT | Huazhu Group Ltd ADR | 33.4591 | 15.84 B | -0.8394 | -2.45 | 2.07 M | 69.29 M |
| ZBRA | Zebra Technologies | 294.53 | 15.84 B | -7.80 | -2.58 | 575.43 K | 169.48 M |
| PNFP | Pinnacle Finl Ptnrs | 69.3446 | 15.76 B | -1.292 | -1.83 | 765.08 K | 53.05 M |
| CHTR | Charter Communications | 471.64 | 15.63 B | -9.58 | -1.99 | 1.01 M | 478.38 M |
| APA | Apa Corp | 28.1437 | 15.59 B | -0.633 | -2.2 | 9.82 M | 276.49 M |
| CG | The Carlyle Group | 27.8702 | 15.23 B | -0.7123 | -2.49 | 2.22 M | 61.96 M |
| BBIO | Bridgebio Pharma Inc | 10.60 | 15.23 B | -0.19 | -1.76 | 2.31 M | 24.48 M |
| DOCU | Docusign Inc | 64.09 | 15.05 B | -1.23 | -1.88 | 3.55 M | 227.47 M |
| VNOM | Viper Energy LP | 19.0493 | 14.75 B | -1.0277 | -5.12 | 1.21 M | 23.05 M |
| REG | Regency Centers Corp | 51.3337 | 14.37 B | -0.446 | -0.86 | 653.1 K | 33.53 M |
| ARCC | Ares Capital Corp | 13.0173 | 14.05 B | -0.0907 | -0.69 | 1.67 M | 21.76 M |
| FIVE | Five Below Inc | 119.11 | 13.87 B | -3.25 | -2.66 | 997.42 K | 118.8 M |
| ASTS | AST SpaceMobile Inc. | 6.22 | 13.86 B | -0.27 | -4.16 | 389.94 K | 2.43 M |
| FUTU | Futu Holdings Ltd ADR | 48.7505 | 13.73 B | -6.0376 | -11.02 | 4.48 M | 218.3 M |
| BSY | Bentley Systems Incorporated Cl B | 34.3065 | 13.18 B | -0.3927 | -1.13 | 667.5 K | 22.9 M |
| LULU | Lululemon Athletica | 280.38 | 12.98 B | -3.24 | -1.14 | 956.74 K | 268.25 M |
| TIGO | Millicom International Cellular S.A. | 11.9378 | 12.93 B | -0.0928 | -0.77 | 142.1 K | 1.7 M |
| SEIC | Sei Investments Company | 51.3449 | 12.88 B | -0.7159 | -1.38 | 662.41 K | 34.01 M |
| AKAM | Akamai Technologies | 92.26 | 12.35 B | -0.87 | -0.93 | 1.91 M | 176.53 M |
| COO | Cooper Companies | 78.1296 | 12.25 B | -0.8223 | -1.04 | 1.1 M | 85.66 M |
| UHAL | A M E R C O | 47.0652 | 11.89 B | -1.0781 | -2.24 | 434 K | 20.43 M |
| ALGN | Align Technology | 249.54 | 11.71 B | -4.57 | -1.8 | 920.63 K | 229.73 M |
| DKNG | Draftkings Inc | 12.37 | 11.47 B | -0.60 | -4.63 | 16.54 M | 204.63 M |
| PODD | Insulet Corp | 230.32 | 11.44 B | -1.36 | -0.59 | 337.97 K | 77.84 M |
| LI | Li Auto Inc ADR | 38.60 | 11.32 B | -1.40 | -3.5 | 10.73 M | 414.22 M |
| ENSG | The Ensign Group IN | 73.6858 | 10.99 B | -1.0025 | -1.34 | 224.2 K | 16.52 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.0503 | 10.67 B | -0.1196 | -0.52 | 5.87 M | 135.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.4234 | 2.05 T | -0.5199 | -0.72 | 11.53 M | 823.55 M |
| JPM | JP Morgan Chase & Company | 102.5334 | 935.06 B | -0.669 | -0.65 | 10.66 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 79.8221 | 696.02 B | -1.4665 | -1.8 | 33.38 M | 2.66 B |
| ABBV | Abbvie Inc | 131.8569 | 521 B | -1.2102 | -0.91 | 5.11 M | 674.26 M |
| CVX | Chevron Corp | 120.8658 | 425.59 B | -1.614 | -1.32 | 12.42 M | 1.5 B |
| BAC | Bank of America Corporation | 28.1239 | 357.42 B | -0.2361 | -0.83 | 35.93 M | 1.01 B |
| GE | General Electric Company | 37.6397 | 341.82 B | -0.2812 | -0.74 | 7.85 M | 295.57 M |
| PM | Philip Morris International Inc | 79.8519 | 329.3 B | -2.5888 | -3.14 | 8.15 M | 650.51 M |
| NVS | Novartis Ag ADR | 72.3435 | 311.59 B | -0.4753 | -0.65 | 1.79 M | 129.59 M |
| HSBC | HSBC Holdings Plc ADR | 24.5356 | 305.64 B | -0.3623 | -1.46 | 2.94 M | 72.11 M |
| MS | Morgan Stanley | 66.1629 | 303.56 B | -0.5788 | -0.87 | 6.9 M | 456.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.01 | 287.97 B | -0.59 | -1.21 | 8.13 M | 390.25 M |
| CAT | Caterpillar Inc | 160.7903 | 271.81 B | -1.353 | -0.83 | 3.19 M | 513.01 M |
| GS | Goldman Sachs Group | 267.2317 | 270.21 B | -3.1293 | -1.16 | 1.77 M | 474.2 M |
| BML-PG | Bank of America Corporation | 14.1387 | 266.76 B | -0.2983 | -2.07 | 7.87 K | 111.3 K |
| BML-PH | Bank of America Corporation | 14.4309 | 263.36 B | -0.1108 | -0.76 | 7 K | 101.05 K |
| WFC | Wells Fargo & Company | 35.6595 | 262.45 B | -0.5417 | -1.5 | 17.01 M | 606.71 M |
| BABA | Alibaba Group Holding ADR | 115.6258 | 261.93 B | -0.9803 | -0.84 | 20.22 M | 2.34 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5911 | 247.29 B | -0.1225 | -2.6 | 5.29 M | 24.3 M |
| BML-PL | Bank of America Corporation | 15.8458 | 240.74 B | -0.1555 | -0.97 | 16.24 K | 257.32 K |
| DELL | Dell Technologies Inc | 38.7869 | 236.75 B | -0.864 | -2.18 | 3.69 M | 142.95 M |
| TM | Toyota Motor Corp Ltd | 146.5401 | 234.93 B | -1.7642 | -1.19 | 223.53 K | 32.76 M |
| BAC-PE | Bank of America Corporation | 15.7567 | 231.21 B | -0.1178 | -0.74 | 16.28 K | 256.47 K |
| AXP | American Express Company | 131.8751 | 223.02 B | -1.4319 | -1.07 | 4.4 M | 580.42 M |
| TD | Toronto Dominion Bank | 53.2479 | 209.35 B | -0.3925 | -0.73 | 3.54 M | 188.56 M |
| C | Citigroup Inc | 40.1085 | 206.47 B | -0.3998 | -0.99 | 14.95 M | 599.73 M |
| DIS | Walt Disney Company | 93.8694 | 205.39 B | -1.0747 | -1.13 | 8.64 M | 811.05 M |
| BHP | BHP Billiton Ltd ADR | 41.4498 | 203.67 B | -0.3474 | -0.83 | 4.07 M | 168.6 M |
| SHOP | Shopify Inc | 33.04 | 200.16 B | -0.96 | -2.82 | 25.78 M | 851.85 M |
| ABT | Abbott Laboratories | 100.4507 | 199.88 B | -0.5637 | -0.56 | 3.98 M | 399.32 M |
| TTE | Totalenergies Se ADR | 38.4502 | 199.22 B | -1.638 | -4.09 | 2.77 M | 106.66 M |
| BLK | Blackrock Inc | 560.6294 | 198.93 B | -5.4536 | -0.96 | 512.79 K | 287.49 M |
| NVO | Novo Nordisk A/S ADR | 108.5143 | 186.04 B | -0.7365 | -0.67 | 1.61 M | 174.44 M |
| DE | Deere & Company | 274.7849 | 182.4 B | -2.8416 | -1.02 | 2.08 M | 572.43 M |
| WELL | Welltower Inc | 74.5407 | 181.93 B | -0.6298 | -0.84 | 1.35 M | 100.44 M |
| COP | ConocoPhillips | 73.3061 | 164.51 B | -1.1435 | -1.54 | 12.13 M | 889.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1204 | 154.49 B | -0.0872 | -1.67 | 3.17 M | 16.24 M |
| SONY | Sony Group Corp ADR | 15.1811 | 151.54 B | -0.1172 | -0.77 | 3.34 M | 50.66 M |
| UBER | Uber Technologies Inc | 21.50 | 142.71 B | -1.02 | -4.53 | 32.69 M | 702.82 M |
| BA | Boeing Company | 136.31 | 140.26 B | -1.39 | -1.01 | 6.61 M | 900.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3537 | 140.08 B | -0.0622 | -1.82 | 3.03 M | 10.16 M |
| MDT | Medtronic Inc | 79.2622 | 134.26 B | -0.7694 | -0.96 | 8.06 M | 639 M |
| SYK | Stryker Corp | 193.2221 | 130.28 B | -1.2126 | -0.62 | 1.28 M | 247.09 M |
| MO | Altria Group | 33.9353 | 129.76 B | -0.4617 | -1.34 | 11.41 M | 387.33 M |
| SPOT | Spotify Technology S.A. | 102.87 | 129.04 B | -1.96 | -1.87 | 1.59 M | 163.77 M |
| COF | Capital One Financial Corp | 99.136 | 126.57 B | -0.5796 | -0.58 | 1.58 M | 156.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7809 | 126.37 B | -0.1034 | -2.12 | 24.21 M | 115.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2281 | 118.58 B | -0.1815 | -1.93 | 12.41 M | 114.48 M |
| BP | BP Plc ADR | 22.0385 | 117.47 B | -0.3547 | -1.58 | 13.92 M | 306.71 M |
| PH | Parker-Hannifin Corp | 232.3037 | 114.79 B | -2.084 | -0.89 | 779.1 K | 180.99 M |
| MPC | Marathon Petroleum Corp | 73.0188 | 114.64 B | -2.2372 | -2.97 | 8.35 M | 609.6 M |
| NOW | Servicenow Inc | 493.31 | 112.94 B | -2.62 | -0.53 | 1.05 M | 519.7 M |
| HCA | Hca Holdings Inc | 160.9475 | 110.57 B | -6.3898 | -3.82 | 2.09 M | 335.82 M |
| SNOW | Snowflake Inc Class A | 154.00 | 102.52 B | -0.90 | -0.58 | 7.38 M | 1.14 B |
| CNQ | Canadian Natural Resources | 19.3963 | 102.33 B | -1.2253 | -5.94 | 10.38 M | 201.25 M |
| VLO | Valero Energy Corp | 90.7522 | 101.89 B | -1.6774 | -1.81 | 5.5 M | 498.79 M |
| EQNR | Equinor ASA ADR | 23.8352 | 101.31 B | -0.471 | -1.94 | 3.36 M | 80.02 M |
| PSX | Phillips 66 | 69.3886 | 101.27 B | -0.7504 | -1.07 | 4.62 M | 320.88 M |
| ICE | Intercontinental Exchange | 90.887 | 97.76 B | -0.4949 | -0.54 | 2.11 M | 191.62 M |
| BN | Brookfield Corporation | 23.2659 | 96.21 B | -0.141 | -0.6 | 3.36 M | 78.18 M |
| KKR | KKR & Co. LP | 45.9083 | 93.6 B | -0.3007 | -0.65 | 3.09 M | 141.83 M |
| ING | ING Groep N.V. ADR | 7.3654 | 93.3 B | -0.2138 | -2.82 | 6.77 M | 49.88 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4084 | 92.74 B | -0.2838 | -0.68 | 3.34 M | 138.16 M |
| PNC | PNC Bank | 136.9425 | 92.74 B | -0.9071 | -0.66 | 1.69 M | 231.83 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9328 | 89.11 B | -2.5513 | -7.19 | 7.57 M | 249.27 M |
| PWR | Quanta Services | 126.087 | 87.46 B | -0.9585 | -0.75 | 1.05 M | 132.15 M |
| SPG | Simon Property Group | 78.4926 | 86.74 B | -0.9362 | -1.18 | 1.41 M | 110.36 M |
| CVNA | Carvana Co. Class A | 5.26 | 85.97 B | -0.256 | -4.64 | 64.37 M | 338.57 M |
| JCI | Johnson Controls Intl | 44.299 | 85.12 B | -0.2964 | -0.66 | 3.82 M | 169.16 M |
| SU | Suncor Energy Inc | 27.6222 | 84.26 B | -0.5857 | -2.08 | 9.46 M | 261.18 M |
| HLT | Hilton Inc | 108.4634 | 83.78 B | -2.2533 | -2.04 | 2.15 M | 233.62 M |
| WMB | Williams Companies | 25.1834 | 83 B | -0.3729 | -1.46 | 9.15 M | 230.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3401 | 82.81 B | -0.0875 | -1.98 | 5.27 M | 22.87 M |
| E | Eni S.P.A. ADR | 17.3108 | 80.63 B | -0.3524 | -2 | 700.1 K | 12.12 M |
| EPD | Enterprise Products Partners LP | 18.04 | 79.27 B | -0.298 | -1.63 | 8.35 M | 150.58 M |
| BCS | Barclays Plc ADR | 6.1983 | 78.8 B | -0.1387 | -2.19 | 8.72 M | 54.07 M |
| GM | General Motors Company | 30.099 | 78.47 B | -1.0588 | -3.4 | 17.1 M | 514.73 M |
| FDX | Fedex Corp | 210.055 | 77.15 B | -1.7434 | -0.82 | 1.67 M | 351.67 M |
| EOG | Eog Resources | 86.1784 | 77.14 B | -3.3392 | -3.73 | 6.75 M | 581.68 M |
| SLB | Schlumberger N.V. | 29.9382 | 76.1 B | -0.5489 | -1.8 | 13.03 M | 390.12 M |
| MFC | Manulife Financial Corp | 14.1481 | 76.08 B | -0.1422 | -1 | 4.52 M | 63.9 M |
| TGT | Target Corporation | 127.5409 | 74.09 B | -0.7927 | -0.62 | 2.83 M | 360.75 M |
| APO | Apollo Global Management Llc C | 46.9212 | 72.5 B | -0.7751 | -1.63 | 1.95 M | 91.53 M |
| APD | Air Products and Chemicals | 215.5449 | 71.01 B | -2.4987 | -1.15 | 1.4 M | 300.92 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4312 | 70.76 B | -0.1489 | -1.02 | 60.78 K | 877.13 K |
| KMI | Kinder Morgan | 13.3216 | 70.22 B | -0.1792 | -1.33 | 19.28 M | 256.82 M |
| URI | United Rentals | 233.9708 | 69.58 B | -3.3026 | -1.39 | 497.2 K | 116.33 M |
| GS-PD | The Goldman Sachs Group Inc | 14.5949 | 68.13 B | -0.1725 | -1.17 | 110.76 K | 1.62 M |
| DB | Deutsche Bank Ag | 7.285 | 68.1 B | -0.2108 | -2.81 | 7.36 M | 53.6 M |
| ET | Energy Transfer LP | 6.9891 | 67.01 B | -0.2491 | -3.44 | 39.12 M | 273.43 M |
| NWG | Natwest Group Plc ADR | 4.0412 | 65.44 B | -0.0622 | -1.52 | 2.85 M | 11.51 M |
| MET | Metlife Inc | 55.2165 | 65.38 B | -0.3655 | -0.66 | 3.82 M | 210.82 M |
| TRP | Tc Energy Corp | 40.1007 | 65.23 B | -0.3311 | -0.82 | 1.38 M | 55.4 M |
| DUK-PA | Duke Energy Corporation | 20.3762 | 63.79 B | -0.1049 | -0.51 | 25.99 K | 529.52 K |
| TRGP | Targa Resources | 51.5261 | 61.11 B | -2.4536 | -4.55 | 3.98 M | 205.27 M |
| TFC | Truist Financial Corp | 38.7893 | 60.97 B | -0.8059 | -2.04 | 8.8 M | 341.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.6702 | 60.06 B | -1.1797 | -1.31 | 4.01 K | 356.01 K |
| DAL | Delta Air Lines Inc | 28.6501 | 58.71 B | -0.2814 | -0.97 | 10.29 M | 294.8 M |
| NU | Nu Holdings Ltd Class A | 4.06 | 57.92 B | -0.10 | -2.4 | 18.63 M | 75.64 M |
| MPLX | Mplx LP | 20.144 | 57.03 B | -0.5572 | -2.69 | 2.22 M | 44.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.22 | 2.42 B | -0.78 | -3.55 | 4.1 K | 87 K |
| AYA | Aya Gold and Silver Inc | 6.15 | -0.68 | -9.96 | 168.9 K | 1.04 M | |
| PPR | Prairie Provident Resources Inc | 5.85 | -0.60 | -9.3 | 11.38 K | 66.56 K | |
| KEL | Kelt Exploration Ltd | 5.30 | -0.50 | -8.62 | 783.1 K | 4.15 M | |
| ELVA | Electrovaya Inc | 3.60 | -0.30 | -7.69 | 3.74 K | 13.46 K | |
| LCFS | Tidewater Renewables Ltd | 10.31 | -0.84 | -7.53 | 23.9 K | 246.41 K | |
| PPTA | Perpetua Resources Corp | 3.66 | -0.29 | -7.34 | 10.6 K | 38.8 K | |
| CSCI | Cosciens Biopharma Inc | 26.00 | -2.00 | -7.14 | 401 | 10.43 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3136 | -0.2454 | -6.9 | 6.7 M | 22.2 M | |
| ROOT | Roots Corp | 3.07 | -0.22 | -6.69 | 21.5 K | 66 K | |
| CJ | Cardinal Energy Ltd | 4.5308 | -0.3242 | -6.68 | 2.86 M | 12.95 M | |
| NPK | Verde Agritech Plc | 6.15 | -0.44 | -6.68 | 300.8 K | 1.85 M | |
| FRU | Freehold Royalties Ltd | 8.8774 | -0.6293 | -6.62 | 1.36 M | 12.04 M | |
| SDE | Spartan Delta Corp | 3.8423 | -0.2534 | -6.19 | 984 K | 3.78 M | |
| LSPD | Lightspeed Commerce Inc. | 28.17 | -1.84 | -6.13 | 1.37 M | 38.54 M | |
| IPCO | International Petroleum Corp | 11.37 | -0.74 | -6.11 | 260.5 K | 2.96 M | |
| NOU | Nouveau Monde Graphite Inc | 6.20 | -0.39 | -5.92 | 23.7 K | 146.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 25.8208 | -1.6203 | -5.9 | 20.23 M | 522.4 M | |
| DFN | Dividend 15 Split Corp | 3.8547 | -0.2403 | -5.87 | 716.7 K | 2.76 M | |
| PXT | Parex Resources Inc | 15.2102 | -0.9263 | -5.74 | 512.6 K | 7.8 M | |
| HUT | Hut 8 Corp | 9.05 | -0.55 | -5.73 | 431.42 K | 3.9 M | |
| SEC | Senvest Capital | 340.00 | -20.63 | -5.72 | 600 | 204 K | |
| LGO | Largo Resources Ltd | 8.34 | -0.48 | -5.44 | 99.2 K | 827.33 K | |
| BHC | Bausch Health Companies Inc | 11.16 | -0.64 | -5.42 | 798.42 K | 8.91 M | |
| TLO | Talon Metals Corp | 4.40 | -0.25 | -5.38 | 97.9 K | 430.76 K | |
| PD | Precision Drilling Corp | 69.04 | -3.92 | -5.37 | 197.8 K | 13.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6893 | -0.3611 | -5.12 | 974.8 K | 6.52 M | |
| BBD-B | Bombardier Inc Series B | 18.64 | -1.00 | -5.09 | 327.04 K | 6.1 M | |
| JOY | Journey Energy Inc | 4.30 | -0.23 | -5.08 | 767.1 K | 3.3 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 19.63 K | 74.59 K | |
| AAV | Advantage Oil & Gas Ltd | 7.64 | -0.40 | -4.98 | 1.19 M | 9.11 M | |
| ACX | Act Energy Technologies Ltd | 4.06 | -0.21 | -4.92 | 176.3 K | 715.78 K | |
| GTE | Gran Tierra Energy Inc | 13.70 | -0.70 | -4.86 | 282.97 K | 3.88 M | |
| BTE | Baytex Energy Corp | 5.2309 | -0.2625 | -4.78 | 12.11 M | 63.33 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.5282 | -0.7245 | -4.75 | 4.5 K | 65.38 K | |
| RAY | Stingray Group Inc. | 4.9579 | -0.247 | -4.75 | 30.7 K | 152.21 K | |
| PSI | Pason Systems Inc | 11.2217 | -0.5577 | -4.73 | 249.5 K | 2.8 M | |
| BCT | Briacell Therapeutics Corp | 1140.9591 | -56.4532 | -4.71 | 23 | 26.24 K | |
| URB | Urbana Corp | 3.3975 | -0.1652 | -4.64 | 3.5 K | 11.89 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1001 | -0.2957 | -4.62 | 501.52 K | 3.06 M | |
| VET | Vermilion Energy Inc | 20.7995 | -1.0044 | -4.61 | 3.06 M | 63.65 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | -0.20 | -4.55 | 282.6 K | 1.19 M | |
| TSL | Tree Island Steel Ltd | 3.2923 | -0.1547 | -4.49 | 13.62 K | 44.84 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5664 | -0.1647 | -4.41 | 400 | 1.43 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.24 | -4.35 | 1.77 K | 9.37 K | |
| IMO | Imperial Oil | 50.4481 | -2.291 | -4.34 | 1.99 M | 100.57 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.2487 | -0.6879 | -4.32 | 3.2 K | 48.8 K | |
| NEO | NEO Performance Materials Inc | 10.1868 | -0.4533 | -4.26 | 61 K | 621.39 K | |
| KNT | K92 Mining Inc | 7.20 | -0.32 | -4.26 | 1.07 M | 7.68 M | |
| SGY | Surge Energy Inc | 6.2494 | -0.2701 | -4.14 | 2.43 M | 15.17 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1088 | -0.3494 | -4.13 | 200 | 1.62 K | |
| MAI | Mining Americas Inc. | 4.70 | -0.20 | -4.08 | 53.91 K | 253.38 K | |
| BNE | Bonterra Energy Corp | 7.86 | -0.33 | -4.03 | 349.11 K | 2.74 M | |
| POU | Paramount Resources Ltd | 11.6987 | -0.4898 | -4.02 | 602.86 K | 7.05 M | |
| CMG | Computer Modelling Group Ltd | 3.9859 | -0.1661 | -4 | 50.3 K | 200.49 K | |
| IPO | Inplay Oil Corp | 11.8818 | -0.4913 | -3.97 | 136.43 K | 1.62 M | |
| WCP | Whitecap Resources Inc | 6.4185 | -0.258 | -3.86 | 6.82 M | 43.78 M | |
| TINY | Tiny Ltd | 26.96 | -1.04 | -3.71 | 1.31 K | 35.4 K | |
| NG | Novagold Res Inc | 5.80 | -0.22 | -3.65 | 204.78 K | 1.19 M | |
| MG | Magna International Inc | 59.2281 | -2.1475 | -3.5 | 782.32 K | 46.34 M | |
| NPI-PA | Northland Power Inc Pref A | 15.0278 | -0.5427 | -3.49 | 1.25 K | 18.8 K | |
| BDI | Black Diamond Group Ltd | 3.2296 | -0.114 | -3.41 | 17.43 K | 56.3 K | |
| SLS | Solaris Resources Inc | 6.85 | -0.24 | -3.39 | 291.4 K | 2 M | |
| TOT | Total Energy Services Inc | 6.0888 | -0.2109 | -3.35 | 51.63 K | 314.4 K | |
| PSK | Prairiesky Royalty Ltd | 10.532 | -0.3646 | -3.35 | 1.12 M | 11.75 M | |
| DPM | Dundee Precious Metals Inc | 5.5137 | -0.1844 | -3.24 | 532.41 K | 2.94 M | |
| SII | Sprott Inc | 38.0738 | -1.2614 | -3.21 | 59 K | 2.25 M | |
| TOY | Spin Master Corp | 40.9559 | -1.3485 | -3.19 | 45.8 K | 1.88 M | |
| TECK-A | Teck Resources Limited | 35.3405 | -1.1462 | -3.14 | 2.17 K | 76.55 K | |
| DII-B | Dorel Industries Inc | 5.65 | -0.18 | -3.09 | 36.91 K | 208.51 K | |
| BOS | Airboss America J | 13.4547 | -0.426 | -3.07 | 188.55 K | 2.54 M | |
| OBE | Obsidian Energy Ltd | 8.92 | -0.28 | -3.04 | 658.15 K | 5.87 M | |
| ALS | Altius Minerals Corp | 15.4718 | -0.4832 | -3.03 | 188.08 K | 2.91 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.4526 | -0.5009 | -2.95 | 5.9 K | 97.07 K | |
| SHOP | Shopify Inc | 43.06 | -1.30 | -2.93 | 2.41 M | 103.72 M | |
| BIR | Birchcliff Energy Ltd | 6.3669 | -0.1918 | -2.92 | 2.52 M | 16.02 M | |
| HWX | Headwater Exploration Inc | 4.1181 | -0.1223 | -2.88 | 1.51 M | 6.24 M | |
| TOU | Tourmaline Oil Corp | 47.6492 | -1.3597 | -2.77 | 3.17 M | 150.9 M | |
| LUG | Lundin Gold Inc | 7.2587 | -0.2043 | -2.74 | 176.7 K | 1.28 M | |
| TECK-B | Teck Resources Limited | 34.1091 | -0.9597 | -2.74 | 3.28 M | 111.93 M | |
| CGI | CDN General Inv | 27.5861 | -0.7597 | -2.68 | 2.89 K | 79.72 K | |
| TXG | Torex Gold Resources Inc | 9.051 | -0.2489 | -2.68 | 331.06 K | 3 M | |
| FORA | Verticalscope Holdings Inc | 11.80 | -0.32 | -2.64 | 8 K | 94.4 K | |
| EFX | Enerflex Ltd | 5.3242 | -0.1431 | -2.62 | 682.4 K | 3.63 M | |
| IFC-PF | Intact Financial Corp Pref | 17.7082 | -0.4705 | -2.59 | 965 | 17.09 K | |
| L | Loblaw CO | 27.093 | -0.7172 | -2.58 | 2.29 M | 61.96 M | |
| ELD | Eldorado Gold | 7.5475 | -0.1997 | -2.58 | 375.8 K | 2.84 M | |
| CVE | Cenovus Energy Inc | 20.0389 | -0.5186 | -2.52 | 10.21 M | 204.56 M | |
| GOOS | Canada Goose Holdings Inc | 22.83 | -0.59 | -2.52 | 245.3 K | 5.6 M | |
| DOL | Dollarama Inc | 73.6064 | -1.8295 | -2.43 | 775.8 K | 57.1 M | |
| STLR | Stllr Gold Inc | 3.24 | -0.08 | -2.41 | 156.68 K | 507.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.6388 | -0.303 | -2.34 | 3.5 K | 44.24 K | |
| DOO | Brp Inc | 77.9904 | -1.8379 | -2.3 | 181.6 K | 14.16 M | |
| CGG | China Gold Int Resources Corp | 3.1256 | -0.0723 | -2.26 | 6.55 K | 20.47 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.6217 | -0.3584 | -2.24 | 15.8 K | 246.82 K | |
| FEC | Frontera Energy Corp | 9.7005 | -0.2187 | -2.2 | 370.9 K | 3.6 M | |
| HPS-A | Hammond Power Solutions Inc | 15.3399 | -0.3456 | -2.2 | 2.13 K | 32.7 K | |
| CFW | Calfrac Well Services Ltd | 4.47 | -0.10 | -2.19 | 18.5 K | 82.67 K | |
| LAS-A | Lassonde Industries Inc | 108.1981 | -2.419 | -2.19 | 1.34 K | 144.99 K | |
| URB-A | Urbana Corporation | 3.2893 | -0.0731 | -2.17 | 6.5 K | 21.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.78 | 468.88 B | -0.17 | -1.55 | 172.7 K | 1.86 M |
| CICHY | China Construction Bank Corporation | 13.17 | 346.1 B | -0.15 | -1.13 | 231.4 K | 3.05 M |
| ACGBY | Agricultural Bank of China Limited | 8.58 | 302.39 B | -0.75 | -8.04 | 154.7 K | 1.33 M |
| RYDAF | Royal Dutch Shell plc | 23.65 | 293.3 B | -0.16 | -0.67 | 7.1 K | 167.91 K |
| BABAF | Alibaba Group Holding Ltd | 14.45 | 263.5 B | -0.548 | -3.65 | 4 K | 57.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.36 | 250.47 B | -0.11 | -2.01 | 200 | 1.07 K |
| BACHY | Bank of China Limited | 9.07 | 245.98 B | -0.88 | -8.84 | 205.4 K | 1.86 M |
| TOYOF | Toyota Motor Corporation | 14.6808 | 228.38 B | -0.1733 | -1.17 | 715 | 10.5 K |
| BHPLF | BHP Group | 25.68 | 203.04 B | -0.95 | -3.57 | 300.2 K | 7.71 M |
| ALIZF | Allianz SE | 179.01 | 196.13 B | -2.32 | -1.28 | 600 | 107.41 K |
| ALIZY | Allianz SE | 17.94 | 195.69 B | -0.23 | -1.27 | 689.9 K | 12.38 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.77 | 173.31 B | -1.67 | -5.15 | 19.5 K | 600.02 K |
| RTNTF | Rio Tinto Group | 63.50 | 171.24 B | -1.61 | -2.47 | 600 | 38.1 K |
| IBDRY | Iberdrola S.A | 41.58 | 170.12 B | -0.23 | -0.55 | 200.7 K | 8.35 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.108 | 165.07 B | -0.272 | -0.5 | 1.9 K | 102.81 K |
| DBSDY | DBS Group Holdings Ltd | 85.36 | 158.71 B | -0.55 | -0.64 | 93.8 K | 8.01 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.38 | 155.99 B | -0.24 | -0.78 | 100 | 3.04 K |
| FRCOY | Fast Retailing Co. Ltd | 50.59 | 155.58 B | -0.87 | -1.69 | 42.4 K | 2.15 M |
| FRCOF | Fast Retailing Co. Ltd | 498.00 | 151.73 B | -22.00 | -4.23 | 500 | 249 K |
| DTEGF | Deutsche Telekom AG | 19.37 | 144.61 B | -0.10 | -0.51 | 300 | 5.81 K |
| UNLYF | Unilever PLC | 45.68 | 141.94 B | -0.40 | -0.87 | 1 K | 45.68 K |
| HTHIY | Hitachi Ltd | 93.74 | 140.67 B | -0.77 | -0.81 | 56.7 K | 5.32 M |
| IVSBF | Investor AB (publ) | 16.06 | 135.62 B | -0.24 | -1.47 | 400 | 6.42 K |
| UNCRY | UniCredit S.p.A. | 4.45 | 132.45 B | -0.11 | -2.41 | 484 K | 2.15 M |
| UNCFF | UniCredit S.p.A | 9.09 | 131.29 B | -0.23 | -2.47 | 10.3 K | 93.63 K |
| BPAQF | BP p.l.c | 4.31 | 128.11 B | -0.27 | -5.9 | 400 | 1.72 K |
| CFRHF | Compagnie Financière Richemont SA | 101.08 | 125.21 B | -1.14 | -1.12 | 531 | 53.67 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.28 | 121.77 B | -0.21 | -1.56 | 236.5 K | 3.14 M |
| CSUAY | China Shenhua Energy Company Limited | 11.05 | 120.6 B | -0.46 | -4 | 55.3 K | 611.07 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.28 | 120.48 B | -0.12 | -1.15 | 940.3 K | 9.67 M |
| MSBHF | Mitsubishi Corporation | 27.91 | 113.03 B | -0.75 | -2.62 | 13.7 K | 382.37 K |
| ZFSVF | Zurich Insurance Group AG | 413.30 | 111.44 B | -9.26 | -2.19 | 100 | 41.33 K |
| PIAIF | Ping An Insurance | 6.67 | 107.92 B | -0.05 | -0.74 | 1.4 K | 9.34 K |
| BNPQY | BNP Paribas SA | 22.26 | 106.97 B | -0.78 | -3.39 | 860.4 K | 19.15 M |
| TKOMY | Tokio Marine Holdings Inc | 57.54 | 106.38 B | -2.21 | -3.7 | 37.5 K | 2.16 M |
| AAGIY | AIA Group Limited | 43.49 | 103.86 B | -0.43 | -0.98 | 267.3 K | 11.62 M |
| AAIGF | AIA Group Limited | 10.78 | 103.65 B | -0.07 | -0.65 | 26.4 K | 284.59 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.85 | 95.47 B | -0.16 | -3.99 | 30.5 K | 117.42 K |
| MITSY | Mitsui & Co. Ltd | 409.00 | 91.24 B | -18.30 | -4.28 | 17.8 K | 7.28 M |
| WEBNF | Westpac Banking Corporation | 13.31 | 90.6 B | -0.16 | -1.19 | 900 | 11.98 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.10 | 87.41 B | -0.43 | -1.51 | 6.7 K | 188.27 K |
| PROSY | Prosus N.V | 13.69 | 86 B | -0.09 | -0.65 | 1.54 M | 21.1 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.19 | 84.52 B | -0.44 | -1.54 | 157.5 K | 4.44 M |
| NGGTF | National Grid plc | 12.98 | 84.5 B | -0.07 | -0.54 | 300 | 3.89 K |
| JAPAY | Japan Tobacco Inc | 8.53 | 83.87 B | -0.06 | -0.7 | 113 K | 963.89 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 225.18 | 82.08 B | -1.39 | -0.61 | 100 | 22.52 K |
| DPSTF | Deutsche Post AG | 36.65 | 75.54 B | -1.25 | -3.3 | 1 K | 36.65 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.46 | 74.24 B | -0.08 | -1.06 | 381.8 K | 2.85 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.735 | 73.91 B | -0.925 | -0.53 | 100 | 17.37 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 26.86 | 71.97 B | -0.14 | -0.52 | 1 K | 26.86 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.55 | 70.15 B | -0.46 | -1.31 | 400 | 13.82 K |
| ENGIY | ENGIE SA | 10.57 | 68.88 B | -0.35 | -3.21 | 572.1 K | 6.05 M |
| NETTF | NetEase Inc | 17.78 | 68.7 B | -0.17 | -0.95 | 5.7 K | 101.33 K |
| ENGQF | ENGIE SA | 10.74 | 68.08 B | -0.155 | -1.42 | 7.2 K | 77.33 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.51 | 66.54 B | -2.71 | -3.56 | 11.8 K | 867.42 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 115.25 | 66.38 B | -0.63 | -0.54 | 1.2 K | 138.3 K |
| KDDIY | KDDI Corporation | 15.65 | 65.85 B | -0.12 | -0.76 | 334.4 K | 5.23 M |
| SCBFY | Standard Chartered PLC | 14.08 | 63.33 B | -0.48 | -3.3 | 78.4 K | 1.1 M |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 63.22 B | -0.22 | -1.03 | 233.3 K | 4.94 M |
| SCBFF | Standard Chartered PLC | 7.00 | 62.88 B | -0.25 | -3.45 | 3 K | 21 K |
| MPNGY | Meituan ADR | 49.57 | 60.64 B | -0.72 | -1.43 | 121.8 K | 6.04 M |
| GWLIF | Great-West Lifeco Inc | 23.95 | 60.49 B | -0.23 | -0.95 | 2.4 K | 57.48 K |
| MPNGF | Meituan | 24.38 | 58.63 B | -0.81 | -3.22 | 4.4 K | 107.27 K |
| LBLCF | Loblaw Companies Limited | 88.56 | 58.02 B | -2.08 | -2.29 | 500 | 44.28 K |
| SSREY | Swiss Re AG | 18.39 | 56.88 B | -0.19 | -1.02 | 283.1 K | 5.21 M |
| LZAGF | Lonza Group Ltd | 551.53 | 55.72 B | -11.47 | -2.04 | 100 | 55.15 K |
| AAUKF | Anglo American plc | 31.33 | 55.72 B | -0.19 | -0.6 | 500 | 15.66 K |
| EONGY | E.ON SE | 8.01 | 55.61 B | -0.15 | -1.84 | 398.4 K | 3.19 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.58 | 54.76 B | -0.10 | -2.14 | 200 | 916 |
| CRARY | Crédit Agricole S.A | 4.26 | 53.21 B | -0.08 | -1.84 | 866.2 K | 3.69 M |
| KBCSY | KBC Group NV | 25.67 | 53.17 B | -0.14 | -0.54 | 187.6 K | 4.82 M |
| DSDVY | DSV Panalpina A/S | 66.61 | 52.68 B | -1.69 | -2.47 | 84.9 K | 5.66 M |
| SCGLY | Société Générale Société anonyme | 3.99 | 52.65 B | -0.11 | -2.68 | 842.3 K | 3.36 M |
| CNSWF | Constellation Software Inc | 1478.42 | 52.56 B | -8.58 | -0.58 | 300 | 443.53 K |
| CRARF | Crédit Agricole S.A | 8.42 | 52.41 B | -0.37 | -4.21 | 2.8 K | 23.58 K |
| SWRAY | Swire Pacific Limited | 5.80 | 51.57 B | -0.11 | -1.86 | 128.7 K | 746.46 K |
| ELEZY | Endesa S.A | 9.23 | 51.21 B | -0.145 | -1.55 | 11.64 K | 107.46 K |
| SSUMY | Sumitomo Corporation | 13.30 | 50.99 B | -0.40 | -2.92 | 144.6 K | 1.92 M |
| SCGLF | Société Générale Société anonyme | 19.75 | 50.72 B | -1.01 | -4.87 | 1.6 K | 31.6 K |
| RWEOY | RWE Aktiengesellschaft | 36.31 | 50.44 B | -0.35 | -0.95 | 140.1 K | 5.09 M |
| MARUY | Marubeni Corporation | 86.94 | 50.42 B | -2.66 | -2.97 | 47.1 K | 4.09 M |
| RWNFF | RWE Aktiengesellschaft | 36.12 | 50.13 B | -2.43 | -6.3 | 800 | 28.9 K |
| HCMLY | Holcim Ltd | 8.08 | 50.11 B | -0.09 | -1.1 | 416.8 K | 3.37 M |
| KBCSF | KBC Group NV | 51.10 | 50.01 B | -1.46 | -2.78 | 131 | 6.69 K |
| RNMBY | Rheinmetall AG | 38.18 | 49.61 B | -1.026 | -2.62 | 43.3 K | 1.65 M |
| DNBBY | DNB Bank ASA | 17.77 | 49.39 B | -0.17 | -0.95 | 286.6 K | 5.09 M |
| BFFAF | BASF SE | 40.90 | 49.36 B | -0.22 | -0.54 | 195.1 K | 7.98 M |
| PPCCY | PICC Property and Casualty Company Limited | 25.778 | 49.31 B | -0.862 | -3.24 | 400 | 10.31 K |
| UOVEY | United Overseas Bank Limited | 37.52 | 49.28 B | -0.61 | -1.6 | 122.9 K | 4.61 M |
| CRZBY | Commerzbank AG | 5.94 | 48.97 B | -0.26 | -4.19 | 168 K | 997.92 K |
| EBKDY | Erste Group Bank AG | 11.52 | 48.88 B | -0.31 | -2.62 | 262.3 K | 3.02 M |
| RNMBF | Rheinmetall AG | 185.68 | 48.86 B | -8.72 | -4.49 | 450 | 83.56 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.34 | 48.54 B | -0.70 | -2.06 | 44.9 K | 1.5 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 48.36 B | -0.05 | -1.5 | 1 K | 3.29 K |
| HINKF | Heineken N.V | 91.36 | 48.22 B | -2.14 | -2.29 | 500 | 45.68 K |
| HCMLF | Holcim Ltd | 39.80 | 48.09 B | -0.89 | -2.19 | 500 | 19.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.40 | 47.64 B | -0.39 | -2.47 | 112.3 K | 1.73 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.98 | 47.63 B | -0.15 | -1.35 | 426.6 K | 4.68 M |
| ANYYY | Aena S.M.E. S.A | 12.08 | 47.47 B | -0.27 | -2.19 | 296.35 K | 3.58 M |
| WOPEF | Woodside Petroleum Ltd | 19.95 | 46.02 B | -1.25 | -5.9 | 70.1 K | 1.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.10 | -3.13 | 12.62 K | 39.12 K |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -13.50 | -9.38 | 61 | 7.96 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.60 | -7.69 | 5.7 K | 41.06 K | |
| ALTU | Altura Energy Corp. | 6.20 | -0.50 | -7.46 | 1.54 K | 9.55 K | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -10.50 | -7.32 | 34 | 4.52 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.50 | -6.67 | 329.04 K | 6.91 M | |
| ELBM | Electra Battery Materials Corp | 3.75 | -0.18 | -4.58 | 42.7 K | 160.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8408 | -0.2488 | -4.09 | 15.7 K | 91.69 K | |
| ARTG | Artemis Gold Inc | 5.00 | -0.21 | -4.03 | 156.69 K | 783.43 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.15 | -3.85 | 35.02 K | 131.32 K | |
| SGML | Sigma Lithium Corporation | 18.00 | -0.71 | -3.79 | 17.5 K | 315 K | |
| ALV | Alvopetro Energy Ltd | 4.1311 | -0.1271 | -2.98 | 12 K | 49.57 K | |
| NU | NeutriSci International Inc | 4.06 | -0.10 | -2.4 | 18.63 M | 75.64 M | |
| LA | Los Andes Copper Ltd | 14.44 | -0.31 | -2.1 | 14.06 K | 202.97 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.83 | -0.07 | -1.43 | 154.1 K | 744.3 K | |
| TOI | Topicus.com Inc | 74.5307 | -0.9906 | -1.31 | 24.3 K | 1.81 M | |
| VCI | Vitreous Glass Inc | 3.4878 | -0.0455 | -1.29 | 7.3 K | 25.46 K | |
| PAT | Patriot One Technologies Inc | 7.70 | -0.10 | -1.28 | 550 | 4.23 K | |
| GSD | Devonian Health Group Inc | 24.00 | -0.30 | -1.23 | 17 | 408 | |
| PVT | Pivotree Inc | 3.30 | -0.03 | -0.9 | 35.7 K | 117.81 K | |
| OGG | Osisko Gold Group Inc. | 6.25 | -0.055 | -0.87 | 30.4 K | 190 K | |
| GIP | Green Impact Partners Inc | 7.15 | -0.05 | -0.69 | 5.1 K | 36.47 K | |
| IBAT | International Battery Metals Ltd. | 3.30 | -0.02 | -0.6 | 13.6 K | 44.88 K |