Loser Valuations for 5 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 5 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.4847 | 60.06 B | -2.4087 | -5.62 | 859.3 K | 34.79 M |
| CQP | Cheniere Energy Partners LP | 33.0999 | 27.44 B | -0.815 | -2.4 | 199.65 K | 6.61 M |
| EQX | Equinox Gold Corp | 4.286 | 13.17 B | -0.3896 | -8.33 | 3.23 M | 13.85 M |
| NXE | Nexgen Energy Ltd | 3.50 | 5.3 B | -0.23 | -6.17 | 2.13 M | 7.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.75 | 3.99 B | -0.554 | -1.83 | 4.79 K | 142.62 K |
| UEC | Uranium Energy | 3.08 | 3.56 B | -0.23 | -6.95 | 10.8 M | 33.25 M |
| NHC | National Healthcare Corp | 63.2004 | 3.33 B | -0.831 | -1.3 | 25.1 K | 1.59 M |
| NG | Novagold Resources Inc | 4.62 | 2.68 B | -0.27 | -5.52 | 3.23 M | 14.91 M |
| NOG | Northern Oil and Gas | 18.9824 | 2.37 B | -2.0117 | -9.58 | 2.13 M | 40.44 M |
| UUUU | Energy Fuels Inc | 4.88 | 1.9 B | -0.25 | -4.87 | 2.69 M | 13.11 M |
| CET | Central Securities Corp | 27.71 | 1.68 B | -0.3165 | -1.13 | 13.3 K | 368.54 K |
| IE | Ivanhoe Electric Inc | 8.70 | 1.24 B | -0.31 | -3.44 | 98.94 K | 860.78 K |
| SLSR | Solaris Res Inc | 5.46 | 1.16 B | -0.44 | -7.46 | 5.82 K | 31.78 K |
| REPX | Riley Exploration Permian Inc | 18.9909 | 930.32 M | -1.038 | -5.18 | 40.58 K | 770.73 K |
| SKYH | Sky Harbour Group Corp | 5.69 | 839.97 M | -0.07 | -1.22 | 11.3 K | 64.3 K |
| DC | Dakota Gold Corp | 3.06 | 766.13 M | -0.15 | -4.67 | 643.71 K | 1.97 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.6463 | 736.75 M | -0.2289 | -4.7 | 209.5 K | 973.4 K |
| NFGC | New Found Gold Corp | 4.27 | 630.35 M | -0.45 | -9.53 | 502.5 K | 2.15 M |
| OBE | Obsidian Energy Ltd | 7.08 | 614.54 M | -0.70 | -9 | 1.08 M | 7.63 M |
| CTGO | Contango Ore Inc | 23.10 | 508.97 M | -0.8999 | -3.75 | 3.11 K | 71.91 K |
| CIX | Compx International Inc | 15.8875 | 459.11 M | -0.6273 | -3.8 | 3.23 K | 51.36 K |
| RLGT | Radiant Logistics | 7.13 | 451 M | -0.09 | -1.25 | 194.19 K | 1.38 M |
| CMCL | Caledonia Mining Cp | 9.3524 | 398.5 M | -0.4449 | -4.54 | 65.48 K | 612.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3235 | 376.83 M | -0.095 | -1.28 | 294.9 K | 2.16 M |
| BRBS | Blue Ridge Bankshare | 13.7478 | 365.03 M | -0.1545 | -1.11 | 22.92 K | 315.04 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 355.57 M | -0.50 | -4.35 | 836.84 K | 9.21 M |
| SLI | Standard Lithium Ltd | 4.13 | 355.37 M | -0.11 | -2.59 | 710.8 K | 2.94 M |
| FRD | Friedman Industries Inc | 7.0588 | 279.78 M | -0.3099 | -4.21 | 19.9 K | 140.47 K |
| ACU | Acme United Corp | 29.5845 | 271.24 M | -0.262 | -0.88 | 8.2 K | 242.59 K |
| INFU | Infusystems Holdings | 9.53 | 261.91 M | -0.14 | -1.45 | 62.6 K | 596.58 K |
| GENC | Gencor Industries IN | 9.43 | 257.24 M | -0.17 | -1.77 | 22.46 K | 211.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6613 | 243.23 M | -0.1487 | -2.18 | 175.4 K | 1.17 M |
| ELMD | Electromed Inc | 9.42 | 232.12 M | -0.48 | -4.85 | 8.3 K | 78.19 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -1.00 | -4.27 | 21.05 K | 471.41 K |
| CMT | Core Molding Technologies Inc | 8.85 | 187.25 M | -0.28 | -3.07 | 12.4 K | 109.74 K |
| INTT | Intest Corp | 6.42 | 179.56 M | -0.18 | -2.73 | 37.36 K | 239.85 K |
| USBC | USBC, Inc. | 89.60 | 166.31 M | -10.40 | -10.4 | 658 | 58.96 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 152.8 M | -0.2238 | -1.75 | 400 | 5.01 K |
| EPM | Evolution Petroleum Corp | 3.6805 | 141.41 M | -0.3432 | -8.53 | 277.9 K | 1.02 M |
| ARMP | Armata Pharmaceuticals Inc | 3.55 | 116.75 M | -0.11 | -3.01 | 3.5 K | 12.42 K |
| LODE | Comstock Mining Inc | 6.055 | 113.23 M | -0.095 | -1.54 | 15.32 K | 92.79 K |
| OPHC | Optimumbank Hlds | 3.85 | 113.04 M | -0.03 | -0.77 | 678 | 2.61 K |
| GLU | Gabelli Global Utility | 11.8475 | 110.7 M | -0.1414 | -1.18 | 11.5 K | 136.25 K |
| EP | Empire Petroleum Corp | 10.19 | 85.7 M | -0.24 | -2.3 | 223.6 K | 2.28 M |
| KULR | Kulr Technology Group Inc | 11.36 | 75.44 M | -0.88 | -7.19 | 27.23 K | 309.28 K |
| COE | 51Talk Online Education Group | 4.84 | 67.76 M | -0.36 | -6.92 | 16.89 K | 81.76 K |
| DIT | Amcon Distributing Company | 156.0048 | 59.44 M | -1.1313 | -0.72 | 500 | 78 K |
| APT | Alpha Pro Tech | 4.42 | 58.58 M | -0.03 | -0.67 | 38.77 K | 171.35 K |
| DXR | Daxor Corp | 13.665 | 52.03 M | -0.2149 | -1.55 | 609 | 8.32 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | -5.00 | -3.85 | 4.19 K | 523.5 K |
| BATL | Battalion Oil Corp | 8.41 | 45.12 M | -0.23 | -2.66 | 40 K | 336.4 K |
| AGIG | AGIG | 39.60 | 39.25 M | -6.00 | -13.16 | 196.69 K | 7.79 M |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 38.93 M | -0.24 | -3.83 | 445 K | 2.68 M |
| TOON | Kartoon Studios Inc | 6.83 | 32.3 M | -0.29 | -4.07 | 218.73 K | 1.49 M |
| CKX | Ckx Lands | 11.07 | 21.46 M | -0.06 | -0.54 | 2.48 K | 27.4 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -7.00 | -31.25 | 400 | 6.16 K |
| MXC | Mexco Energy Corp | 14.6528 | 18.78 M | -1.2986 | -8.14 | 24.4 K | 357.53 K |
| INLX | Intellinetics Inc | 4.40 | 18.45 M | -0.60 | -12 | 1 K | 4.4 K |
| SRXH | Srx Health Solutions Inc | 57.7778 | 17.91 M | -5.9259 | -9.3 | 5.99 K | 345.92 K |
| AIRI | Air Industries Group Inc | 6.551 | 12.48 M | -0.149 | -2.22 | 3.18 K | 20.84 K |
| MYND | Mynd.Ai Inc ADR | 3.908 | 12.46 M | -0.0574 | -1.45 | 1.29 K | 5.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.00 | 5.06 M | -2.00 | -1.11 | 916 | 163.05 K |
| YCBD | Cbdmd Inc | 151.1999 | 4.55 M | -3.60 | -2.33 | 280 | 42.34 K |
| AUMN | Golden Minerals Company | 8.8075 | 3.64 M | -0.2425 | -2.68 | 13.79 K | 121.41 K |
| BQ | Boqii Holding Ltd ADR | 62.3333 | 3.49 M | -2.00 | -3.11 | 498 | 31.04 K |
| PW | Power REIT | 13.66 | 2.5 M | -0.33 | -2.36 | 24.94 K | 340.67 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | -18.00 | -3.03 | 134 | 77.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.1347 | -0.2853 | -1.4 | 3.61 K | 72.69 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9518 | -0.195 | -1.14 | 6 K | 101.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.50 | 619.76 B | -10.90 | -9.87 | 594.22 K | 59.12 M |
| CPO | Palm Oil | 954.00 | -112.25 | -10.53 | 132 | 125.93 K | |
| BZ | Brent Crude | 102.77 | -10.73 | -9.45 | 428.84 K | 44.07 M | |
| HO | Heating Oil | 3.6016 | -0.3373 | -8.56 | 62.25 K | 224.21 K | |
| CL | Crude Oil | 99.50 | -8.93 | -8.24 | 594.22 K | 59.12 M | |
| ZL | Soybean Oil | 59.62 | -4.81 | -7.47 | 30.05 K | 1.79 M | |
| HG | Copper | 3.415 | -0.169 | -4.72 | 107.35 K | 366.59 K | |
| CT | Cotton | 99.68 | -4.00 | -3.86 | 61 | 6.08 K | |
| KC | Coffee | 224.65 | -3.80 | -1.66 | 12 | 2.7 K | |
| GC | Gold | 1734.90 | -26.90 | -1.53 | 1.73 K | 3 M | |
| DC | Class III Milk | 22.10 | -0.32 | -1.43 | 463 | 10.23 K | |
| FC | Feeder Cattle | 172.70 | -1.80 | -1.03 | 6.65 K | 1.15 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 921.00 | -9.00 | -0.97 | 179 | 164.86 K | |
| CB | Cash-settled Butter | 292.00 | -2.80 | -0.95 | 17 | 4.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13216.6201 | 5.79 T | -72.8096 | -0.55 | 132.23 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 417.9041 | 576.7 B | -16.8457 | -3.87 | 2.78 M | 1.16 B |
| CSCO | Cisco Systems Inc | 37.6768 | 408.49 B | -0.2335 | -0.62 | 24.44 M | 920.92 M |
| AZN | Astrazeneca Plc ADR | 120.8322 | 293.14 B | -0.8115 | -0.67 | 4.67 M | 564.55 M |
| LRCX | Lam Research Corp | 37.3475 | 277.1 B | -0.5821 | -1.53 | 26.88 M | 1 B |
| LIN | Linde Plc | 257.3754 | 240.9 B | -14.0846 | -5.19 | 4.33 M | 1.12 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.3583 | 113.74 B | -0.7337 | -1.63 | 1.49 M | 66.16 M |
| EQIX | Equinix Inc | 617.6135 | 104.34 B | -5.4341 | -0.87 | 512 K | 316.22 M |
| CSX | CSX Corp | 27.0337 | 96.42 B | -0.7871 | -2.83 | 23.08 M | 623.85 M |
| CEG | Constellation Energy Corp | 53.3576 | 87.06 B | -2.5834 | -4.62 | 2.7 M | 143.85 M |
| MDLZ | Mondelez Intl Inc | 56.4404 | 86.49 B | -0.7768 | -1.36 | 9.23 M | 521 M |
| NTES | Netease Inc ADR | 84.4049 | 77.65 B | -1.0514 | -1.23 | 1.79 M | 150.98 M |
| HON | Honeywell International Inc. Common Stock | 149.8213 | 72.41 B | -2.6293 | -1.72 | 3.55 M | 531.82 M |
| AEP | American Electric Power Company | 81.424 | 70.37 B | -3.8023 | -4.46 | 3.65 M | 297.6 M |
| LITE | Lumentum Hld | 76.59 | 56.77 B | -1.23 | -1.58 | 785.76 K | 60.18 M |
| PCAR | Paccar Inc | 47.0163 | 55.89 B | -0.5916 | -1.24 | 2.51 M | 117.85 M |
| FANG | Diamondback Energy | 96.4652 | 51.21 B | -5.9752 | -5.83 | 4.82 M | 465.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4918 | 50.86 B | -1.3743 | -2.87 | 923.62 K | 42.94 M |
| XEL | XCEL Energy Inc | 61.7284 | 50.28 B | -2.42 | -3.77 | 3.67 M | 226.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8023 | 49.52 B | -0.8143 | -3.06 | 10.38 M | 267.8 M |
| EXC | Exelon Corp | 38.0505 | 47.64 B | -2.1372 | -5.32 | 8.06 M | 306.87 M |
| PAYX | Paychex Inc | 103.0944 | 42.26 B | -0.7048 | -0.68 | 1.43 M | 147.19 M |
| COHR | Coherent Inc | 48.34 | 38.42 B | -0.79 | -1.61 | 2.87 M | 138.81 M |
| VOD | Vodafone Grp Plc ADR | 11.7373 | 37.72 B | -0.1755 | -1.47 | 5 M | 58.68 M |
| JD | Jd.com Inc ADR | 60.3285 | 37.45 B | -1.137 | -1.85 | 10.61 M | 640.09 M |
| ODFL | Old Dominion Freight Line Inc | 126.9086 | 37.31 B | -0.975 | -0.76 | 1.43 M | 181 M |
| ACGL | Arch Capital Grp Ltd | 42.2579 | 36.13 B | -1.4359 | -3.29 | 1.67 M | 70.52 M |
| ERIC | Ericsson ADR | 6.2794 | 35.84 B | -0.0511 | -0.81 | 6.04 M | 37.91 M |
| STLD | Steel Dynamics Inc | 61.0164 | 34.15 B | -1.6365 | -2.61 | 1.76 M | 107.14 M |
| ESLT | Elbit Systems Ltd | 215.0386 | 32.97 B | -6.0927 | -2.76 | 34 K | 7.31 M |
| NTRS | Northern Trust Corp | 85.6857 | 32.57 B | -0.9845 | -1.14 | 804.7 K | 68.95 M |
| KHC | Kraft Heinz Company | 31.6259 | 30.17 B | -0.4314 | -1.35 | 7.69 M | 243.34 M |
| CINF | Cincinnati Financial | 108.1146 | 29.24 B | -1.1804 | -1.08 | 646.8 K | 69.93 M |
| FLEX | Flextronics Intl Ltd | 10.2996 | 28.54 B | -0.0655 | -0.63 | 3.45 M | 35.57 M |
| ULTA | Ulta Beauty Inc | 378.47 | 28.25 B | -4.38 | -1.14 | 922.4 K | 349.1 M |
| TCOM | Trip.com Group Ltd ADR | 25.8743 | 26.88 B | -1.7813 | -6.44 | 7.71 M | 199.49 M |
| EXPD | Expeditors Intl | 92.5397 | 25.7 B | -1.0357 | -1.11 | 877.4 K | 81.19 M |
| PFG | Principal Financial Group Inc | 58.2583 | 24.96 B | -1.0502 | -1.77 | 1.22 M | 71.08 M |
| FWONA | Liberty Media F1 Series A | 54.2641 | 22.82 B | -0.4145 | -0.76 | 111.98 K | 6.08 M |
| VTRS | Viatris Inc | 8.8711 | 22.07 B | -0.1774 | -1.96 | 6.8 M | 60.35 M |
| FSLR | First Solar Inc | 66.23 | 20.9 B | -1.92 | -2.82 | 1.55 M | 102.35 M |
| RGLD | Royal Gold Inc | 103.0843 | 20.85 B | -2.4407 | -2.31 | 620.2 K | 63.93 M |
| SBAC | SBA Communications | 304.3099 | 20.74 B | -5.3888 | -1.74 | 514.3 K | 156.51 M |
| EXE | Expand Energy Corporation | 64.9957 | 20.16 B | -5.2448 | -7.47 | 2.88 M | 186.89 M |
| EVRG | Evergy Inc | 54.7739 | 19.88 B | -2.3959 | -4.19 | 1.02 M | 56.06 M |
| WWD | Woodward Inc | 89.953 | 19.27 B | -1.3578 | -1.49 | 254.79 K | 22.92 M |
| LNT | Alliant Energy Corp | 51.034 | 19.13 B | -1.8944 | -3.58 | 1.43 M | 72.75 M |
| PR | Permian Resources Corp | 4.7997 | 18.79 B | -0.4284 | -8.19 | 13.47 M | 64.67 M |
| GEN | Gen Digital Inc | 20.4357 | 18.49 B | -0.1386 | -0.67 | 3.56 M | 72.71 M |
| NDSN | Nordson Corp | 191.7853 | 18.42 B | -1.7092 | -0.88 | 261.5 K | 50.15 M |
| NWS | News Cp Cl B | 15.4183 | 17.97 B | -0.145 | -0.93 | 421.89 K | 6.5 M |
| PAA | Plains All American Pipeline LP | 7.2129 | 17.79 B | -0.3129 | -4.16 | 6.82 M | 49.22 M |
| PAAS | Pan Amer Silver Corp | 17.2743 | 17.2 B | -1.2095 | -6.54 | 3.69 M | 63.74 M |
| NBIX | Neurocrine Bioscienc | 98.30 | 16.88 B | -0.95 | -0.96 | 846.58 K | 83.22 M |
| NWSA | News Cp Cl A | 15.0809 | 16.45 B | -0.1158 | -0.76 | 2.13 M | 32.13 M |
| HTHT | Huazhu Group Ltd ADR | 34.2985 | 15.84 B | -1.0109 | -2.86 | 3.19 M | 109.55 M |
| APA | Apa Corp | 28.7767 | 15.59 B | -2.3035 | -7.41 | 8.29 M | 238.54 M |
| CHRW | C.H. Robinson Ww | 90.9172 | 15.45 B | -2.3766 | -2.55 | 1.17 M | 106.81 M |
| LECO | Lincoln Elec Hld | 115.2936 | 15.13 B | -2.3773 | -2.02 | 489.3 K | 56.41 M |
| CHKP | Check Point Software | 123.12 | 15.05 B | -0.71 | -0.57 | 922.12 K | 113.53 M |
| VNOM | Viper Energy LP | 20.077 | 14.75 B | -1.6731 | -7.69 | 716.51 K | 14.39 M |
| LOGI | Logitech Int S.A. | 47.3324 | 14.2 B | -0.2762 | -0.58 | 842.52 K | 39.88 M |
| QXO | Qxo Inc | 17.6016 | 13.13 B | -0.19 | -1.07 | 1.16 K | 20.47 K |
| TIGO | Millicom International Cellular S.A. | 12.0306 | 12.93 B | -0.4306 | -3.46 | 181.7 K | 2.19 M |
| COO | Cooper Companies | 78.9519 | 12.25 B | -0.6548 | -0.82 | 1.14 M | 89.78 M |
| SITM | Sitime Corp | 141.33 | 12.08 B | -2.67 | -1.85 | 650.6 K | 91.95 M |
| GLPI | Gaming & Leisure | 36.6431 | 11.93 B | -0.276 | -0.75 | 1.3 M | 47.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 375.8183 | 11.21 B | -6.4499 | -1.69 | 546.5 K | 205.38 M |
| ENSG | The Ensign Group IN | 74.6883 | 10.99 B | -0.4367 | -0.58 | 273.8 K | 20.45 M |
| TTEK | Tetra Tech Inc | 26.9101 | 10.48 B | -0.1874 | -0.69 | 1.94 M | 52.14 M |
| BPOP | Popular Inc | 69.5798 | 9.97 B | -0.5093 | -0.73 | 581.1 K | 40.43 M |
| HSIC | Henry Schein Inc | 76.15 | 9.83 B | -0.96 | -1.24 | 876.18 K | 66.72 M |
| ZION | Zions Bancorp | 44.3803 | 9.72 B | -0.2606 | -0.58 | 1.12 M | 49.49 M |
| SYRE | Spyre Therapeutics Inc | 12.575 | 9.26 B | -0.175 | -1.37 | 7.52 K | 94.56 K |
| CTRE | Caretrust REIT Inc | 15.6167 | 8.97 B | -0.2669 | -1.68 | 701.2 K | 10.95 M |
| COLB | Columbia Banking Sys | 22.7209 | 8.87 B | -0.4824 | -2.08 | 1.07 M | 24.39 M |
| IREN | Iris Energy Limited | 3.39 | 8.78 B | -0.21 | -5.83 | 205 K | 694.95 K |
| KNTK | Kinetik Holdings Inc | 25.2446 | 8.66 B | -0.4532 | -1.76 | 405.69 K | 10.24 M |
| STRL | Sterling Constructio | 21.61 | 8.65 B | -0.35 | -1.59 | 158.73 K | 3.43 M |
| WYNN | Wynn Resorts Ltd | 56.049 | 8.48 B | -0.3782 | -0.67 | 2.38 M | 133.31 M |
| TTMI | TTM Technologies | 11.90 | 7.73 B | -0.27 | -2.22 | 878.14 K | 10.45 M |
| SANM | Sanmina Corp | 40.30 | 7.71 B | -0.36 | -0.89 | 442.33 K | 17.83 M |
| SLAB | Silicon Labs Inc | 119.29 | 7.41 B | -9.10 | -7.09 | 1.09 M | 129.61 M |
| CHRD | Chord Energy Corp | 78.4813 | 7.24 B | -5.272 | -6.29 | 889.9 K | 69.84 M |
| AVT | Avnet Inc | 37.9436 | 7.05 B | -0.4175 | -1.09 | 1.12 M | 42.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.32 | 6.95 B | -0.04 | -1.19 | 423.7 K | 1.41 M |
| PPC | Pilgrim's Pride | 26.4392 | 6.91 B | -0.2203 | -0.83 | 873.04 K | 23.08 M |
| SNEX | Stonex Group Inc | 23.2089 | 6.85 B | -0.3467 | -1.47 | 319.95 K | 7.43 M |
| KTOS | Kratos Defns | 13.74 | 6.77 B | -0.19 | -1.36 | 666.33 K | 9.16 M |
| IONS | Ionis Pharmaceuticals | 37.85 | 6.67 B | -0.21 | -0.55 | 1.26 M | 47.86 M |
| ACT | Enact Holdings Inc | 18.2733 | 6.63 B | -0.1869 | -1.01 | 192.9 K | 3.52 M |
| AGNCP | Agnc Investment Corp | 15.203 | 6.5 B | -0.1205 | -0.79 | 70.49 K | 1.07 M |
| FTDR | Frontdoor Inc | 24.50 | 6.4 B | -0.50 | -2 | 17.88 M | 437.99 M |
| SAIC | Science Applications International | 87.798 | 6.3 B | -2.521 | -2.79 | 419.6 K | 36.84 M |
| CWST | Casella Waste Sys | 72.30 | 6.29 B | -1.08 | -1.47 | 170.53 K | 12.33 M |
| PAGP | Plains Gp Holdings LP | 7.5591 | 6.27 B | -0.3927 | -4.94 | 6.11 M | 46.16 M |
| WFRD | Weatherford International Plc | 18.5478 | 6.24 B | -2.3148 | -11.1 | 1.28 M | 23.79 M |
| SIGI | Selective Ins Group | 81.8004 | 6.15 B | -0.7171 | -0.87 | 396.86 K | 32.46 M |
| AUGO | Aura Minerals Inc. Common Shares | 4.7357 | 6.07 B | -0.6896 | -12.71 | 582 | 2.76 K |
| GRFS | Grifols S.A. ADR | 11.7746 | 5.86 B | -0.5116 | -4.16 | 1.28 M | 15.11 M |
| ALGM | Allegro Microsystems Inc | 19.63 | 5.83 B | -0.33 | -1.65 | 417.6 K | 8.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.9433 | 2.05 T | -0.8413 | -1.16 | 22.27 M | 1.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 275.69 | 1.24 T | -1.81 | -0.65 | 3.68 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 81.2886 | 696.02 B | -2.6262 | -3.13 | 34.6 M | 2.81 B |
| JNJ | Johnson & Johnson | 159.6432 | 665.19 B | -1.2367 | -0.77 | 5.68 M | 906.2 M |
| CVX | Chevron Corp | 122.4798 | 425.59 B | -3.3054 | -2.63 | 11.51 M | 1.41 B |
| KO | Coca-Cola Company | 56.6087 | 412.12 B | -0.984 | -1.71 | 15.92 M | 901.28 M |
| PG | Procter & Gamble Company | 138.3458 | 387.81 B | -1.3481 | -0.97 | 5.76 M | 797 M |
| UNH | Unitedhealth Group Inc | 475.3585 | 367.46 B | -11.4408 | -2.35 | 3.03 M | 1.44 B |
| BAC | Bank of America Corporation | 28.36 | 357.42 B | -0.2905 | -1.01 | 47.41 M | 1.34 B |
| GE | General Electric Company | 37.9209 | 341.82 B | -0.9232 | -2.38 | 12.89 M | 488.8 M |
| PM | Philip Morris International Inc | 82.4407 | 329.3 B | -1.3785 | -1.64 | 3.46 M | 285.62 M |
| HSBC | HSBC Holdings Plc ADR | 24.8979 | 305.64 B | -0.8428 | -3.27 | 3.1 M | 77.14 M |
| MS | Morgan Stanley | 66.7417 | 303.56 B | -0.5612 | -0.83 | 8.71 M | 581.11 M |
| RY | Royal Bank of Canada | 82.5344 | 290.44 B | -1.4478 | -1.72 | 995.5 K | 82.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.60 | 287.97 B | -3.30 | -6.36 | 9.54 M | 463.67 M |
| SAP | SAP Ag ADR | 84.3724 | 277.06 B | -1.4573 | -1.7 | 1.58 M | 133.34 M |
| CAT | Caterpillar Inc | 162.1433 | 271.81 B | -4.2272 | -2.54 | 3.73 M | 604.05 M |
| GS | Goldman Sachs Group | 270.361 | 270.21 B | -1.8467 | -0.68 | 2.48 M | 670.74 M |
| RTX | Raytheon Technologies | 86.1798 | 267.77 B | -3.8026 | -4.23 | 4.94 M | 425.62 M |
| TMO | Thermo Fisher Scientific Inc | 539.1237 | 261.1 B | -3.1651 | -0.58 | 641.7 K | 345.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7136 | 247.29 B | -0.0349 | -0.73 | 3.34 M | 15.75 M |
| IBM | International Business Machines | 119.6955 | 240.36 B | -3.0442 | -2.48 | 6.27 M | 750.9 M |
| TM | Toyota Motor Corp Ltd | 148.3043 | 234.93 B | -0.7671 | -0.51 | 208.56 K | 30.93 M |
| AXP | American Express Company | 133.307 | 223.02 B | -0.7159 | -0.53 | 4.06 M | 540.83 M |
| TD | Toronto Dominion Bank | 53.6404 | 209.35 B | -1.6533 | -2.99 | 2.26 M | 121.45 M |
| C | Citigroup Inc | 40.5083 | 206.47 B | -0.2259 | -0.55 | 19.16 M | 776.01 M |
| BHP | BHP Billiton Ltd ADR | 41.7972 | 203.67 B | -0.9395 | -2.2 | 5.29 M | 221.16 M |
| ABT | Abbott Laboratories | 101.0144 | 199.88 B | -0.8503 | -0.83 | 4.75 M | 480.05 M |
| TTE | Totalenergies Se ADR | 40.0882 | 199.22 B | -1.3166 | -3.18 | 2.16 M | 86.78 M |
| NEE | Nextera Energy | 77.3324 | 185.51 B | -1.4174 | -1.8 | 11.28 M | 872.25 M |
| UNP | Union Pacific Corp | 192.5987 | 183.29 B | -4.6644 | -2.36 | 2.24 M | 430.65 M |
| DE | Deere & Company | 277.6265 | 182.4 B | -9.0283 | -3.15 | 2.15 M | 596.31 M |
| WELL | Welltower Inc | 75.1705 | 181.93 B | -0.7758 | -1.02 | 1.82 M | 136.74 M |
| PFE | Pfizer Inc | 41.3257 | 175.49 B | -0.5362 | -1.28 | 18.41 M | 760.67 M |
| DHR | Danaher Corp | 222.2288 | 165.15 B | -2.2091 | -0.98 | 1.83 M | 406.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5866 | 164.76 B | -0.4249 | -0.82 | 1.94 M | 99.85 M |
| COP | ConocoPhillips | 74.4496 | 164.51 B | -5.5767 | -6.97 | 13.48 M | 1 B |
| ACN | Accenture Plc | 255.3827 | 161.72 B | -5.086 | -1.95 | 3.18 M | 812.45 M |
| SCHW | The Charles Schwab Corp | 59.9063 | 161.47 B | -0.5009 | -0.83 | 4.48 M | 268.19 M |
| SONY | Sony Group Corp ADR | 15.2983 | 151.54 B | -0.1379 | -0.89 | 3.95 M | 60.41 M |
| SCCO | Southern Copper Corp | 40.014 | 149.31 B | -1.8812 | -4.49 | 1.79 M | 71.51 M |
| T | American Telephone and Telegraph Inc. | 19.9541 | 147.06 B | -0.132 | -0.66 | 36.98 M | 737.91 M |
| UL | Unilever Plc ADR | 45.6768 | 144.11 B | -0.4484 | -0.97 | 2.08 M | 95.09 M |
| CB | Chubb Ltd | 182.9181 | 142.96 B | -4.527 | -2.42 | 1.39 M | 254.78 M |
| BA | Boeing Company | 137.70 | 140.26 B | -2.14 | -1.53 | 10.07 M | 1.39 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4159 | 140.08 B | -0.1167 | -3.3 | 2.61 M | 8.93 M |
| RIO | Rio Tinto Plc ADR | 44.1253 | 137.53 B | -1.9643 | -4.26 | 4.96 M | 219.04 M |
| LMT | Lockheed Martin Corp | 375.8136 | 137.46 B | -16.5349 | -4.21 | 1.71 M | 643.69 M |
| ETN | Eaton Corp | 119.6964 | 137.14 B | -0.6519 | -0.54 | 1.93 M | 231.52 M |
| PGR | Progressive Corp | 106.6381 | 136.08 B | -1.2199 | -1.13 | 2.52 M | 268.52 M |
| BTI | British American Tobacco Industries ADR | 30.3288 | 135.33 B | -1.4848 | -4.67 | 3.12 M | 94.49 M |
| MDT | Medtronic Inc | 80.0316 | 134.26 B | -0.7872 | -0.97 | 3.59 M | 287.35 M |
| BMY | Bristol-Myers Squibb Company | 64.5704 | 131.21 B | -0.748 | -1.15 | 12.59 M | 812.84 M |
| SYK | Stryker Corp | 194.4347 | 130.28 B | -1.771 | -0.9 | 1.09 M | 211.99 M |
| MO | Altria Group | 34.397 | 129.76 B | -0.4369 | -1.25 | 8.43 M | 289.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8843 | 126.37 B | -0.1809 | -3.57 | 34 M | 166.05 M |
| MCK | Mckesson Corp | 316.5076 | 124.69 B | -7.0198 | -2.17 | 1.06 M | 336.07 M |
| BMO | Bank of Montreal | 79.3478 | 123.36 B | -1.7906 | -2.21 | 684.7 K | 54.33 M |
| NEM | Newmont Mining Corp | 53.5848 | 122.74 B | -1.3102 | -2.39 | 7.69 M | 411.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4096 | 118.58 B | -0.3085 | -3.17 | 15.66 M | 147.32 M |
| BNS | Bank of Nova Scotia | 45.8889 | 117.53 B | -1.1441 | -2.43 | 1.77 M | 81.13 M |
| BP | BP Plc ADR | 22.3932 | 117.47 B | -0.932 | -4 | 17.33 M | 388.04 M |
| PH | Parker-Hannifin Corp | 234.3877 | 114.79 B | -2.6169 | -1.1 | 572.4 K | 134.16 M |
| MPC | Marathon Petroleum Corp | 75.256 | 114.64 B | -2.5227 | -3.24 | 7.25 M | 545.44 M |
| HCA | Hca Holdings Inc | 167.3373 | 110.57 B | -2.4047 | -1.42 | 1.32 M | 220.95 M |
| CM | Canadian Imperial Bank of Commerce | 39.7344 | 108.83 B | -1.0382 | -2.55 | 951.7 K | 37.82 M |
| ENB | Enbridge Inc | 32.4948 | 108.72 B | -0.9567 | -2.86 | 4.15 M | 134.92 M |
| SO | Southern Company | 61.7963 | 107.12 B | -2.0244 | -3.17 | 5.9 M | 364.78 M |
| GSK | Glaxosmithkline Plc ADR | 37.2938 | 102.48 B | -0.3876 | -1.03 | 4.74 M | 176.63 M |
| CNQ | Canadian Natural Resources | 20.6216 | 102.33 B | -1.382 | -6.28 | 8.93 M | 184.25 M |
| GLW | Corning Inc | 28.6061 | 102.31 B | -0.235 | -0.81 | 3.82 M | 109.25 M |
| CVS | CVS Corp | 80.1698 | 102.27 B | -1.2217 | -1.5 | 4.76 M | 381.9 M |
| VLO | Valero Energy Corp | 92.4296 | 101.89 B | -3.917 | -4.07 | 5.31 M | 491.18 M |
| EQNR | Equinor ASA ADR | 24.3062 | 101.31 B | -0.2102 | -0.86 | 4.42 M | 107.47 M |
| PSX | Phillips 66 | 70.139 | 101.27 B | -3.4725 | -4.72 | 5.21 M | 365.12 M |
| DUK | Duke Energy Corp | 91.8367 | 101.04 B | -2.8327 | -2.99 | 2.95 M | 271.09 M |
| GD | General Dynamics Corp | 199.3704 | 98.72 B | -8.6707 | -4.17 | 1.61 M | 321.6 M |
| EMR | Emerson Electric Company | 73.4327 | 95.07 B | -1.1415 | -1.53 | 3.05 M | 223.84 M |
| WM | Waste Management | 143.115 | 94.83 B | -3.7264 | -2.54 | 1.44 M | 205.41 M |
| ELV | Elevance Health Inc | 450.7252 | 94.16 B | -8.5431 | -1.86 | 1.04 M | 470.15 M |
| ING | ING Groep N.V. ADR | 7.5792 | 93.3 B | -0.2931 | -3.72 | 6.14 M | 46.53 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6922 | 92.74 B | -1.712 | -3.94 | 3.65 M | 152.24 M |
| AMT | American Tower Corp | 225.6293 | 90.37 B | -2.1687 | -0.95 | 1.32 M | 298.19 M |
| FCX | Freeport-Mcmoran Inc | 25.7815 | 89.89 B | -1.8348 | -6.64 | 35.85 M | 924.35 M |
| NGG | National Grid Transco Plc ADR | 51.2026 | 85.68 B | -0.9728 | -1.86 | 597.9 K | 30.61 M |
| HWM | Howmet Aerospace Inc | 30.7385 | 85.17 B | -0.6919 | -2.2 | 3.44 M | 105.88 M |
| JCI | Johnson Controls Intl | 44.5954 | 85.12 B | -0.315 | -0.7 | 4.75 M | 211.9 M |
| SU | Suncor Energy Inc | 28.2079 | 84.26 B | -1.9864 | -6.58 | 11.11 M | 313.38 M |
| TRV | The Travelers Companies Inc | 155.7164 | 83.86 B | -3.7067 | -2.33 | 1.03 M | 160.08 M |
| HLT | Hilton Inc | 110.7167 | 83.78 B | -0.9487 | -0.85 | 2.42 M | 268.04 M |
| WMB | Williams Companies | 25.5563 | 83 B | -0.9575 | -3.61 | 12.06 M | 308.32 M |
| CP | Canadian Pacific Railway | 68.6583 | 82.09 B | -0.8261 | -1.19 | 2.54 M | 174.11 M |
| CI | Cigna Corp | 247.5334 | 80.7 B | -2.9816 | -1.19 | 2.33 M | 577.22 M |
| E | Eni S.P.A. ADR | 17.6632 | 80.63 B | -0.9165 | -4.93 | 779.2 K | 13.76 M |
| EPD | Enterprise Products Partners LP | 18.338 | 79.27 B | -0.4813 | -2.56 | 11.01 M | 201.89 M |
| BCS | Barclays Plc ADR | 6.337 | 78.8 B | -0.2514 | -3.82 | 13.68 M | 86.69 M |
| CL | Colgate-Palmolive Company | 73.5724 | 78.73 B | -0.8811 | -1.18 | 3.07 M | 225.76 M |
| NSC | Norfolk Southern Corp | 205.2966 | 77.3 B | -4.0019 | -1.91 | 932.5 K | 191.44 M |
| EOG | Eog Resources | 89.5176 | 77.14 B | -5.8073 | -6.09 | 5.66 M | 506.76 M |
| SLB | Schlumberger N.V. | 30.4871 | 76.1 B | -2.1221 | -6.51 | 17.64 M | 537.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1349 | 154.39 M | -0.2037 | -0.75 | 9.18 K | 249.13 K |
| MSCL | Satellos Bioscience Inc | 5.52 | -1.92 | -25.81 | 6 K | 33.12 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1083 | -0.8272 | -21.02 | 6.05 K | 18.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.25 | -1.16 | -15.65 | 1.2 K | 7.5 K | |
| PD | Precision Drilling Corp | 72.96 | -10.24 | -12.31 | 152.1 K | 11.1 M | |
| TVE | Tamarack Valley Energy Ltd | 3.559 | -0.4471 | -11.16 | 7.08 M | 25.19 M | |
| BNE | Bonterra Energy Corp | 8.19 | -1.02 | -11.07 | 518.19 K | 4.24 M | |
| POU | Paramount Resources Ltd | 12.1885 | -1.4693 | -10.76 | 278.77 K | 3.4 M | |
| OBE | Obsidian Energy Ltd | 9.20 | -1.10 | -10.68 | 1.05 M | 9.63 M | |
| BTE | Baytex Energy Corp | 5.4934 | -0.6562 | -10.67 | 10.1 M | 55.51 M | |
| IPO | Inplay Oil Corp | 12.3731 | -1.4741 | -10.65 | 123.13 K | 1.52 M | |
| SDE | Spartan Delta Corp | 4.0957 | -0.4721 | -10.34 | 667.4 K | 2.73 M | |
| JOY | Journey Energy Inc | 4.53 | -0.51 | -10.12 | 931.5 K | 4.22 M | |
| HWX | Headwater Exploration Inc | 4.2404 | -0.4485 | -9.57 | 1.92 M | 8.12 M | |
| RBY | Rubellite Energy Inc | 3.03 | -0.32 | -9.55 | 84.5 K | 256.03 K | |
| SGY | Surge Energy Inc | 6.5195 | -0.6866 | -9.53 | 1.27 M | 8.31 M | |
| BIR | Birchcliff Energy Ltd | 6.5587 | -0.655 | -9.08 | 2.79 M | 18.3 M | |
| OVV | Ovintiv Inc | 47.1424 | -4.64 | -8.96 | 499.21 K | 23.53 M | |
| U-U | Sprott Physical Uranium Trust | 10.20 | -0.98 | -8.77 | 32.27 K | 329.16 K | |
| FVI | Fortuna Mines Inc | 3.45 | -0.33 | -8.73 | 1.14 M | 3.94 M | |
| WDO | Wesdome Gold Mines Ltd | 10.91 | -1.03 | -8.63 | 349 K | 3.81 M | |
| TCW | Trican Well | 3.0671 | -0.2892 | -8.62 | 1.85 M | 5.67 M | |
| OGC | Oceanagold Corp | 6.8139 | -0.6379 | -8.56 | 295.1 K | 2.01 M | |
| TXG | Torex Gold Resources Inc | 9.2999 | -0.8464 | -8.34 | 385.5 K | 3.59 M | |
| CJ | Cardinal Energy Ltd | 4.855 | -0.4413 | -8.33 | 2.1 M | 10.19 M | |
| GTE | Gran Tierra Energy Inc | 14.40 | -1.30 | -8.28 | 196.25 K | 2.83 M | |
| VET | Vermilion Energy Inc | 21.8039 | -1.8755 | -7.92 | 2.35 M | 51.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0504 | -0.6058 | -7.91 | 1.19 M | 8.41 M | |
| KEL | Kelt Exploration Ltd | 5.80 | -0.49 | -7.79 | 572.7 K | 3.32 M | |
| IVN | Ivanhoe Mines Ltd | 6.93 | -0.58 | -7.72 | 3.65 M | 25.3 M | |
| WCP | Whitecap Resources Inc | 6.6765 | -0.5551 | -7.68 | 9.61 M | 64.16 M | |
| PHX | Phx Energy Services Corp | 3.1461 | -0.261 | -7.66 | 99.18 K | 312.04 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.35 | -7.58 | 138.62 K | 591.92 K | |
| SEA | Seabridge Gold Inc | 11.7866 | -0.9585 | -7.52 | 92.02 K | 1.08 M | |
| KNT | K92 Mining Inc | 7.52 | -0.60 | -7.39 | 1.33 M | 9.99 M | |
| CFW | Calfrac Well Services Ltd | 4.57 | -0.36 | -7.3 | 26.95 K | 123.18 K | |
| STLR | Stllr Gold Inc | 3.32 | -0.26 | -7.26 | 123.45 K | 409.87 K | |
| K | Kinross Gold Corp | 4.0777 | -0.318 | -7.23 | 5.25 M | 21.39 M | |
| NPK | Verde Agritech Plc | 6.59 | -0.51 | -7.18 | 268.7 K | 1.77 M | |
| AAV | Advantage Oil & Gas Ltd | 8.04 | -0.62 | -7.16 | 973.04 K | 7.82 M | |
| EQX | Equinox Gold Corp | 5.6049 | -0.4296 | -7.12 | 788.89 K | 4.42 M | |
| LCFS | Tidewater Renewables Ltd | 11.15 | -0.85 | -7.08 | 5.6 K | 62.44 K | |
| ALS | Altius Minerals Corp | 15.955 | -1.1937 | -6.96 | 214.87 K | 3.43 M | |
| ELD | Eldorado Gold | 7.7472 | -0.579 | -6.95 | 489.67 K | 3.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 27.4411 | -2.0304 | -6.89 | 20.16 M | 553.22 M | |
| PAAS | Pan American Silver Corp | 22.4111 | -1.6559 | -6.88 | 509.02 K | 11.41 M | |
| CVE | Cenovus Energy Inc | 20.5575 | -1.4933 | -6.77 | 10.69 M | 219.78 M | |
| CIA | Champion Iron Ltd | 3.7721 | -0.2701 | -6.68 | 743.9 K | 2.81 M | |
| EDR | Endeavour Silver Corp | 3.5819 | -0.2546 | -6.64 | 418.64 K | 1.5 M | |
| PSI | Pason Systems Inc | 11.7794 | -0.8365 | -6.63 | 188.46 K | 2.22 M | |
| PPTA | Perpetua Resources Corp | 3.95 | -0.28 | -6.62 | 6.2 K | 24.49 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.45 | -6.52 | 5.08 K | 32.77 K | |
| CG | Centerra Gold Inc | 5.1611 | -0.3592 | -6.51 | 628 K | 3.24 M | |
| MX | Methanex Corp | 44.7576 | -3.058 | -6.4 | 449.84 K | 20.13 M | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.7986 | -6.35 | 5.41 K | 63.72 K | |
| BBD-PB | Bombardier Inc Pref B | 11.7477 | -0.7956 | -6.34 | 8.68 K | 101.93 K | |
| TOT | Total Energy Services Inc | 6.2997 | -0.4217 | -6.27 | 36.95 K | 232.76 K | |
| HLS | Hls Therapeutics Inc | 11.0055 | -0.7331 | -6.25 | 189.19 K | 2.08 M | |
| TPZ | Topaz Energy Corp | 15.7823 | -1.05 | -6.24 | 432.3 K | 6.82 M | |
| IFC-PK | Intact Financial Corporation | 17.2394 | -1.1173 | -6.09 | 300 | 5.17 K | |
| LUG | Lundin Gold Inc | 7.463 | -0.4765 | -6 | 192 K | 1.43 M | |
| LNF | Leons Furniture | 13.3265 | -0.8426 | -5.95 | 31.16 K | 415.23 K | |
| SLS | Solaris Resources Inc | 7.09 | -0.44 | -5.84 | 293.1 K | 2.08 M | |
| SU | Suncor Energy Inc | 36.7891 | -2.2579 | -5.78 | 10.05 M | 369.72 M | |
| RUS | Russel Metals | 21.0488 | -1.2627 | -5.66 | 275.8 K | 5.81 M | |
| BDI | Black Diamond Group Ltd | 3.3436 | -0.1995 | -5.63 | 69.75 K | 233.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.0798 | -0.8938 | -5.6 | 1.45 K | 21.87 K | |
| FM | First Quantum Minerals Ltd | 22.9582 | -1.3436 | -5.53 | 3.23 M | 74.22 M | |
| MDI | Major Drilling Grp | 8.58 | -0.50 | -5.51 | 199.37 K | 1.71 M | |
| HBM | Hudbay Minerals Inc | 4.9368 | -0.2875 | -5.5 | 1.22 M | 6.03 M | |
| NOA | North American Construction Group Ltd | 13.0802 | -0.7568 | -5.47 | 83.1 K | 1.09 M | |
| EFX | Enerflex Ltd | 5.4673 | -0.3149 | -5.45 | 476 K | 2.6 M | |
| BDT | Bird Construction Inc | 6.2365 | -0.3567 | -5.41 | 77.2 K | 481.46 K | |
| BTO | B2Gold Corp | 3.6301 | -0.2055 | -5.36 | 4.08 M | 14.8 M | |
| GFP | Greenfirst Forest Products Inc | 15.692 | -0.8772 | -5.29 | 3.97 K | 62.31 K | |
| TOU | Tourmaline Oil Corp | 49.0089 | -2.7345 | -5.28 | 1.88 M | 92.37 M | |
| IMO | Imperial Oil | 52.7391 | -2.9365 | -5.27 | 2.2 M | 116.15 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.1338 | -0.7778 | -5.22 | 6.3 K | 89.04 K | |
| CFP | Canfor Corp | 21.72 | -1.19 | -5.19 | 175 K | 3.8 M | |
| MUX | Mcewen Mining Inc | 5.50 | -0.30 | -5.17 | 19.64 K | 108.02 K | |
| SSRM | Ssr Mining Inc | 20.4144 | -1.1087 | -5.15 | 956.6 K | 19.53 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.3102 | -0.826 | -5.12 | 5.6 K | 85.74 K | |
| CMG | Computer Modelling Group Ltd | 4.152 | -0.2215 | -5.06 | 17.6 K | 73.08 K | |
| WPM | Wheaton Precious Metals Corp | 43.5698 | -2.3007 | -5.02 | 2.14 M | 93.28 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3322 | -0.7017 | -5 | 1.94 K | 25.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.8927 | -0.9335 | -4.96 | 755 | 13.51 K | |
| FTT | Finning Intl | 23.048 | -1.2001 | -4.95 | 623.39 K | 14.37 M | |
| AG | First Majestic Silver Corp | 8.8331 | -0.455 | -4.9 | 1.24 M | 10.99 M | |
| NTR | Nutrien Ltd | 84.6356 | -4.3287 | -4.87 | 3.47 M | 293.32 M | |
| ELO | Eloro Resources Ltd | 3.17 | -0.16 | -4.8 | 79.6 K | 252.33 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.6241 | -0.7874 | -4.8 | 3.47 K | 54.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | -0.33 | -4.8 | 690 | 4.52 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.9658 | -0.8022 | -4.78 | 7.4 K | 118.15 K | |
| DPM | Dundee Precious Metals Inc | 5.6981 | -0.2858 | -4.78 | 278.54 K | 1.59 M | |
| LUN | Lundin Mining Corp | 6.7997 | -0.3324 | -4.66 | 2.49 M | 16.91 M | |
| PWF-PT | Power Financial Corp Pref T | 15.40 | -0.7446 | -4.61 | 1.97 K | 30.4 K | |
| SGR-U | Slate Grocery REIT | 7.4807 | -0.3586 | -4.57 | 600 | 4.49 K | |
| SKE | Skeena Resources Ltd | 6.68 | -0.32 | -4.57 | 186.1 K | 1.24 M | |
| EDV | Endeavour Mining Corp | 22.0057 | -1.0337 | -4.49 | 584.9 K | 12.87 M | |
| DII-B | Dorel Industries Inc | 5.83 | -0.27 | -4.43 | 25.12 K | 146.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 425.50 | 575.39 B | -17.50 | -3.95 | 1.2 K | 510.6 K |
| TCTZF | Tencent Holdings Limited | 44.25 | 473.01 B | -0.92 | -2.04 | 44.2 K | 1.96 M |
| TCEHY | Tencent Holdings Limited | 43.97 | 471.48 B | -1.31 | -2.89 | 4.47 M | 196.48 M |
| RHHBY | Roche Holding AG | 41.57 | 388.5 B | -0.44 | -1.05 | 1.07 M | 44.51 M |
| RHHVF | Roche Holding AG | 331.16 | 380.29 B | -4.20 | -1.25 | 500 | 165.58 K |
| CICHY | China Construction Bank Corporation | 13.32 | 346.1 B | -0.08 | -0.6 | 112.4 K | 1.5 M |
| HBCYF | HSBC Holdings plc | 6.22 | 306.21 B | -0.22 | -3.42 | 5.7 K | 35.45 K |
| NVSEF | Novartis AG | 81.00 | 303.53 B | -3.85 | -4.54 | 82.9 K | 6.71 M |
| ACGBY | Agricultural Bank of China Limited | 9.33 | 302.39 B | -0.08 | -0.85 | 41 K | 382.53 K |
| RYDAF | Royal Dutch Shell plc | 23.81 | 293.3 B | -1.94 | -7.53 | 3.4 K | 80.95 K |
| SAPGF | SAP SE | 87.56 | 279.61 B | -1.68 | -1.88 | 10 K | 875.6 K |
| LRLCY | L'Oréal S.A | 68.76 | 267.54 B | -0.48 | -0.69 | 101.4 K | 6.97 M |
| LRLCF | L'Oréal S.A | 329.51 | 266.66 B | -6.65 | -1.98 | 1.6 K | 527.22 K |
| SIEGY | Siemens Aktiengesellschaft | 49.01 | 238.56 B | -1.72 | -3.39 | 468.3 K | 22.95 M |
| SMAWF | Siemens Aktiengesellschaft | 98.05 | 236.55 B | -1.13 | -1.14 | 10.6 K | 1.04 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 593.36 | 234.31 B | -25.14 | -4.06 | 505 | 299.65 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.52 | 232.36 B | -3.13 | -2.55 | 163.4 K | 19.53 M |
| TOYOF | Toyota Motor Corporation | 14.8541 | 228.38 B | -0.0962 | -0.64 | 9.14 K | 135.78 K |
| IDEXY | Industria de Diseño Textil S.A | 11.33 | 209.33 B | -0.20 | -1.73 | 379.7 K | 4.3 M |
| IDEXF | Industria de Diseño Textil S.A | 22.61 | 208.42 B | -0.41 | -1.78 | 15.9 K | 359.5 K |
| CMWAY | Commonwealth Bank of Australia | 61.21 | 197.09 B | -1.24 | -1.99 | 74.3 K | 4.55 M |
| ALIZF | Allianz SE | 181.33 | 196.13 B | -10.53 | -5.49 | 200 | 36.27 K |
| ALIZY | Allianz SE | 18.17 | 195.69 B | -0.94 | -4.92 | 372.9 K | 6.78 M |
| NONOF | Novo Nordisk A/S | 106.25 | 189.66 B | -6.60 | -5.85 | 3.3 K | 350.62 K |
| EADSF | Airbus SE | 92.16 | 177.85 B | -6.40 | -6.49 | 9.5 K | 875.52 K |
| EADSY | Airbus SE | 23.35 | 177.61 B | -1.81 | -7.19 | 579.9 K | 13.54 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.44 | 173.31 B | -0.76 | -2.29 | 21.9 K | 710.44 K |
| RTNTF | Rio Tinto Group | 65.11 | 171.24 B | -4.83 | -6.91 | 600 | 39.07 K |
| IBDRY | Iberdrola S.A | 41.81 | 170.12 B | -1.49 | -3.44 | 88 K | 3.68 M |
| IBDSF | Iberdrola S.A | 10.56 | 169.64 B | -0.19 | -1.77 | 34.8 K | 367.49 K |
| HESAY | Hermès International Société en commandite par actions | 110.90 | 162.58 B | -1.30 | -1.16 | 51.2 K | 5.68 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.95 | 162.42 B | -0.305 | -1.04 | 6.1 K | 176.6 K |
| ADTTF | Advantest Corporation | 51.98 | 161.02 B | -3.55 | -6.39 | 1.5 K | 77.97 K |
| DBSDF | DBS Group Holdings Ltd | 21.16 | 158.45 B | -0.21 | -0.98 | 3.6 K | 76.18 K |
| HESAF | Hermès International Société en commandite par actions | 1075.00 | 156.87 B | -45.00 | -4.02 | 100 | 107.5 K |
| ATEYY | Advantest Corporation | 51.83 | 155.97 B | -1.07 | -2.02 | 36.5 K | 1.89 M |
| SBGSY | Schneider Electric S.E | 23.34 | 154.27 B | -0.12 | -0.51 | 542.5 K | 12.66 M |
| SNEJF | Sony Group Corporation | 80.66 | 153.63 B | -0.66 | -0.81 | 42.1 K | 3.4 M |
| DTEGY | Deutsche Telekom AG | 19.57 | 145.09 B | -0.58 | -2.88 | 172.4 K | 3.37 M |
| DTEGF | Deutsche Telekom AG | 19.47 | 144.61 B | -0.49 | -2.45 | 600 | 11.68 K |
| HTHIY | Hitachi Ltd | 94.51 | 140.67 B | -0.96 | -1.01 | 52 K | 4.91 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.34 | 140.33 B | -0.27 | -5.86 | 1.01 M | 4.37 M |
| RTPPF | Rio Tinto Group | 56.05 | 137 B | -2.28 | -3.91 | 2.5 K | 140.12 K |
| SAFRY | Safran SA | 23.87 | 136.7 B | -1.17 | -4.67 | 193.4 K | 4.62 M |
| IVSBF | Investor AB (publ) | 16.30 | 135.62 B | -0.30 | -1.81 | 600 | 9.78 K |
| AIQUY | L'Air Liquide S.A | 25.30 | 134.88 B | -1.26 | -4.74 | 306.5 K | 7.75 M |
| AIQUF | L'Air Liquide S.A | 126.73 | 133.66 B | -5.64 | -4.26 | 2 K | 253.46 K |
| SAFRF | Safran SA | 92.29 | 133.23 B | -4.81 | -4.95 | 5.1 K | 470.68 K |
| UNCRY | UniCredit S.p.A. | 4.56 | 132.45 B | -0.18 | -3.8 | 663.7 K | 3.03 M |
| BTAFF | British American Tobacco p.l.c | 40.25 | 131.44 B | -2.89 | -6.7 | 4.3 K | 173.07 K |
| UNCFF | UniCredit S.p.A | 9.32 | 131.29 B | -0.43 | -4.41 | 2.8 K | 26.1 K |
| CFRHF | Compagnie Financière Richemont SA | 102.22 | 125.21 B | -3.08 | -2.92 | 1.8 K | 184 K |
| CFRUY | Compagnie Financière Richemont SA | 10.20 | 125.08 B | -0.33 | -3.13 | 1.33 M | 13.61 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.49 | 121.77 B | -0.09 | -0.66 | 266.8 K | 3.6 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.40 | 120.48 B | -0.72 | -6.47 | 324.1 K | 3.37 M |
| ZURVY | Zurich Insurance Group AG | 42.23 | 116.99 B | -1.76 | -4 | 190.7 K | 8.05 M |
| ZFSVF | Zurich Insurance Group AG | 422.56 | 111.44 B | -19.95 | -4.51 | 100 | 42.26 K |
| SNYNF | Sanofi | 103.00 | 109.77 B | -5.84 | -5.37 | 1.1 K | 113.3 K |
| ESOCF | Enel SpA | 5.31 | 108.32 B | -0.17 | -3.1 | 43.8 K | 232.58 K |
| ENLAY | Enel SpA | 5.23 | 108.22 B | -0.29 | -5.25 | 1.34 M | 7.02 M |
| PIAIF | Ping An Insurance | 6.72 | 107.92 B | -0.22 | -3.17 | 1.7 K | 11.42 K |
| BNPQY | BNP Paribas SA | 23.04 | 106.97 B | -0.91 | -3.8 | 544.3 K | 12.54 M |
| BNPQF | BNP Paribas SA | 46.12 | 106.39 B | -2.07 | -4.3 | 25.4 K | 1.17 M |
| AAIGF | AIA Group Limited | 10.85 | 103.65 B | -0.08 | -0.73 | 35 K | 379.75 K |
| AXAHY | AXA SA | 21.26 | 103.33 B | -1.69 | -7.36 | 225.4 K | 4.79 M |
| GLAXF | GlaxoSmithKline plc | 20.64 | 100.3 B | -0.46 | -2.18 | 1.2 K | 24.77 K |
| ESLOY | EssilorLuxottica Société anonyme | 72.82 | 97.95 B | -2.85 | -3.77 | 61.7 K | 4.49 M |
| ESLOF | EssilorLuxottica Société anonyme | 142.48 | 97.34 B | -4.83 | -3.28 | 1.8 K | 256.46 K |
| XIACY | Xiaomi Corporation | 8.39 | 96.5 B | -0.41 | -4.66 | 4.27 K | 35.83 K |
| AXAHF | AXA SA | 20.97 | 95.93 B | -2.13 | -9.22 | 3.7 K | 77.59 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.01 | 95.47 B | -0.15 | -3.61 | 38.2 K | 153.18 K |
| ATLPF | Atlas Copco AB | 8.972 | 93.17 B | -2.628 | -22.66 | 6.56 K | 58.88 K |
| INGVF | ING Groep N.V | 9.15 | 92.62 B | -0.44 | -4.59 | 14.2 K | 129.93 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.605 | 91.86 B | -0.415 | -2.76 | 1.77 K | 25.82 K |
| MITSF | Mitsui & Co. Ltd | 21.36 | 90.76 B | -0.39 | -1.79 | 1 K | 21.36 K |
| NABZY | National Australia Bank Limited | 9.26 | 90.49 B | -0.14 | -1.49 | 357.9 K | 3.31 M |
| CHDRY | Christian Dior SE | 138.51 | 88.76 B | -7.57 | -5.18 | 100 | 13.85 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.53 | 87.41 B | -0.22 | -0.77 | 13.1 K | 373.74 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.63 | 84.52 B | -0.17 | -0.59 | 130 K | 3.72 M |
| NGGTF | National Grid plc | 13.05 | 84.5 B | -0.18 | -1.36 | 1.5 K | 19.58 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.43 | 82.92 B | -1.57 | -6.54 | 126.2 K | 2.83 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 226.57 | 82.08 B | -12.18 | -5.1 | 400 | 90.63 K |
| ATLCY | Atlas Copco AB | 8.05 | 81.18 B | -0.06 | -0.74 | 19.6 K | 157.78 K |
| BAESF | BAE Systems plc | 9.75 | 79.88 B | -0.39 | -3.85 | 2.5 K | 24.38 K |
| GLCNF | Glencore plc | 4.83 | 79.63 B | -0.26 | -5.11 | 49 K | 236.67 K |
| GLNCY | Glencore plc | 9.66 | 79.62 B | -0.65 | -6.3 | 1.31 M | 12.7 M |
| IFNNF | Infineon Technologies AG | 22.13 | 77.97 B | -1.27 | -5.43 | 3 K | 66.39 K |
| BAESY | BAE Systems plc | 38.87 | 77.91 B | -2.27 | -5.52 | 600.6 K | 23.35 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.54 | 74.24 B | -0.64 | -7.82 | 170.1 K | 1.28 M |
| IFNNY | Infineon Technologies AG | 22.06 | 74.12 B | -1.32 | -5.65 | 312.8 K | 6.9 M |
| SFBQF | SoftBank Corp | 11.07 | 71.27 B | -0.18 | -1.6 | 600 | 6.64 K |
| RLXXF | RELX PLC | 26.00 | 70.9 B | -0.79 | -2.95 | 10.1 K | 262.6 K |
| VCISY | VINCI SA | 21.52 | 69.42 B | -1.04 | -4.61 | 138.9 K | 2.99 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.28 | 69.32 B | -0.18 | -1.34 | 405 K | 5.38 M |
| MCQEF | Macquarie Group Limited | 112.50 | 69.14 B | -1.50 | -1.32 | 700 | 78.75 K |
| ENGIY | ENGIE SA | 10.92 | 68.88 B | -0.83 | -7.06 | 456.3 K | 4.98 M |
| NETTF | NetEase Inc | 17.95 | 68.7 B | -0.46 | -2.5 | 9.64 K | 172.98 K |
| MQBKY | Macquarie Group Limited | 113.26 | 68.32 B | -0.57 | -0.5 | 22.8 K | 2.58 M |
| ENGQF | ENGIE SA | 10.895 | 68.08 B | -0.82 | -7 | 59.6 K | 649.34 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.30 | 68.01 B | -0.95 | -1.75 | 1 K | 53.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.30 | -8.57 | 12.23 K | 39.14 K |
| HAM | Highwood Asset Management Ltd | 8.50 | -1.00 | -10.53 | 1.41 K | 11.98 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -0.90 | -10.34 | 7.65 K | 59.65 K | |
| EU | enCore Energy Corp | 3.24 | -0.33 | -9.24 | 148.17 K | 480.06 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -2.00 | -8.16 | 315.53 K | 7.1 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.25 | -7.04 | 72.86 K | 240.44 K | |
| IBAT | International Battery Metals Ltd. | 3.32 | -0.24 | -6.74 | 19.2 K | 63.74 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.27 | -6.32 | 24.97 K | 99.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -9.00 | -5.88 | 336 | 48.38 K | |
| ARTG | Artemis Gold Inc | 5.21 | -0.27 | -4.93 | 82.19 K | 428.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.90 | -0.22 | -4.3 | 236.2 K | 1.16 M | |
| SGML | Sigma Lithium Corporation | 18.71 | -0.81 | -4.15 | 23 K | 430.33 K | |
| BEEP | Geiger Energy Corporation | 3.90 | -0.15 | -3.7 | 22.84 K | 89.08 K | |
| ITR | Integra Resources Corp | 3.15 | -0.10 | -3.08 | 7.44 K | 23.44 K | |
| LA | Los Andes Copper Ltd | 14.75 | -0.40 | -2.64 | 11.96 K | 176.34 K | |
| WWT | Water Ways Technologies Inc | 39.00 | -1.00 | -2.5 | 122 | 4.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0896 | -0.1393 | -2.24 | 21.43 K | 130.53 K | |
| GIP | Green Impact Partners Inc | 7.20 | -0.15 | -2.04 | 5.6 K | 40.32 K | |
| DE | Decisive Dividend Corporation | 3.2685 | -0.0608 | -1.83 | 2.49 K | 8.13 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.05 | -1.61 | 16.27 K | 49.61 K |