Loser Valuations for 4 July 2022 from 00:00:00 until 23:59:59

Loser Valuations for 4 July 2022 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 125.00 -15.00 -10.71 176 22 K
NEXU Nexus Uranium Corp. 6.75 -0.75 -10 306 2.07 K
DUNE Dune Oil Corp. 5.75 -0.375 -6.12 80.49 K 462.82 K
CEXY Copper One Resources Corp. 43.00 -1.00 -2.27 24 1.03 K
GREY Grey Matters Health Inc. 7.75 -0.0838 -1.07 126 976.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.121 1.08 B -0.659 -3.33 85 K 1.63 M
GC Gold 1761.80 -39.70 -2.2 64 112.76 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLO Talon Metals Corp 4.65 -0.45 -8.82 40.42 K 187.95 K
QBR-A Quebecor Inc 23.9247 -2.1038 -8.08 118 2.82 K
URB Urbana Corp 3.425 -0.2387 -6.52 1.9 K 6.51 K
TINY Tiny Ltd 26.64 -1.76 -6.2 638 17 K
DND Dye & Durham Ltd 20.1658 -1.2297 -5.75 79.7 K 1.61 M
DII-B Dorel Industries Inc 6.10 -0.36 -5.57 42.21 K 257.48 K
CS Capstone Mining Corp 3.08 -0.17 -5.23 868.2 K 2.67 M
WFC Wall Financial 7.4331 -0.393 -5.02 1.1 K 8.18 K
CGG China Gold Int Resources Corp 3.0985 -0.1445 -4.46 3.5 K 10.85 K
SGR-UN Slate Grocery REIT 9.9438 -0.4351 -4.19 239.1 K 2.38 M
NFI Nfi Group Inc. 12.7887 -0.5478 -4.11 134.97 K 1.73 M
AMC Arizona Metals Corp 3.77 -0.16 -4.07 41.9 K 157.96 K
ANRG Anaergia Inc 6.50 -0.25 -3.7 29.8 K 193.7 K
TCS Tecsys Inc J 31.0191 -1.1927 -3.7 20.7 K 642.1 K
URB-A Urbana Corporation 3.3441 -0.1279 -3.68 1.11 K 3.72 K
DCBO Docebo Inc 35.66 -1.31 -3.54 12.5 K 445.75 K
BBD-PD Bombardier Inc Pref D 15.7979 -0.5302 -3.25 110 1.74 K
APR-UN Automotive Properties Real Estate Investment Trust 10.2471 -0.3373 -3.19 89.09 K 912.92 K
BBD-PB Bombardier Inc Pref B 12.5433 -0.3584 -2.78 2.92 K 36.63 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.9538 -0.4787 -2.75 200 3.39 K
LUN Lundin Mining Corp 7.1321 -0.1976 -2.7 1.37 M 9.77 M
PLZ-UN Plaza Retail REIT 3.1032 -0.0836 -2.62 82.28 K 255.32 K
TECK-B Teck Resources Limited 36.4274 -0.9691 -2.59 1.07 M 39.04 M
CAS Cascades Inc 8.1805 -0.2155 -2.57 138.78 K 1.14 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.7392 -0.3355 -2.57 2 K 25.48 K
TRZ Transat At Inc 3.49 -0.09 -2.51 75.51 K 263.54 K
ELVA Electrovaya Inc 3.90 -0.10 -2.5 7.34 K 28.63 K
HLF High Liner 10.005 -0.2559 -2.49 10.6 K 106.05 K
CMG Computer Modelling Group Ltd 4.3735 -0.1107 -2.47 19.7 K 86.16 K
BCE-PR BCE Inc Pref R 12.5522 -0.3126 -2.43 100 1.26 K
GOOS Canada Goose Holdings Inc 22.68 -0.54 -2.33 297.9 K 6.76 M
RFA RFA Financial Inc. 30.6191 -0.7195 -2.3 125.08 K 3.83 M
SLF-PE Sun Life Financial Sr 5 Prf 15.8015 -0.3633 -2.25 2.06 K 32.57 K
JWEL Jamieson Wellness Inc 31.9231 -0.7108 -2.18 27.8 K 887.46 K
HAI Haivision Systems Inc 5.05 -0.10 -1.94 22.5 K 113.63 K
XAU Goldmoney Inc 8.00 -0.15 -1.84 60 480
SGR-U Slate Grocery REIT 7.8393 -0.1434 -1.8 1.02 K 8 K
GWO-PT Great-West Lifeco Inc 16.929 -0.3024 -1.75 1.6 K 27.09 K
AIM Aimia Inc 4.52 -0.08 -1.74 90.7 K 409.96 K
HUT Hut 8 Corp 8.55 -0.15 -1.72 201.9 K 1.73 M
CIA Champion Iron Ltd 4.0422 -0.0697 -1.7 193.2 K 780.95 K
ADN Acadian Timber Corp 12.6536 -0.2163 -1.68 10.96 K 138.7 K
INC-UN Income Financial Trust 8.3602 -0.1411 -1.66 4.88 K 40.82 K
CGI CDN General Inv 28.4905 -0.4794 -1.65 1.2 K 34.27 K
PET Pet Valu Holdings Ltd 28.7708 -0.4732 -1.62 11.8 K 339.5 K
TGO Terago Inc 3.69 -0.06 -1.6 3.8 K 14.02 K
MAL Magellan Aero 7.0495 -0.1145 -1.6 7.7 K 54.25 K
EMA-PF Emera Inc Pref F 15.7124 -0.2539 -1.59 1.5 K 23.57 K
FTT Finning Intl 24.2481 -0.3819 -1.55 389.26 K 9.44 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.2411 -0.2389 -1.54 1.6 K 24.39 K
TRI Thomson Reuters Corp 122.2106 -1.9147 -1.54 299.31 K 36.58 M
TWM Tidewater Midstream and Infras Ltd 489.4727 -7.5887 -1.53 460 225.16 K
MFC-PB Manulife Finl Srs 2 Prf 15.7763 -0.2409 -1.5 356 5.62 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.6073 -0.2023 -1.46 7.92 K 107.84 K
ATZ Aritzia Inc 34.36 -0.49 -1.41 289.4 K 9.94 M
WSP WSP Global Inc 139.6443 -1.9556 -1.38 102.57 K 14.32 M
WEF Western Forest Products Inc 9.7673 -0.1366 -1.38 22.79 K 222.56 K
CU-PF Canadian Utilities Ltd Pref F 15.1562 -0.2048 -1.33 1.7 K 25.77 K
HLS Hls Therapeutics Inc 11.7386 -0.1564 -1.31 8.28 K 97.14 K
TECK-A Teck Resources Limited 37.4323 -0.4967 -1.31 679 25.42 K
BCE-PM BCE Inc Pref M 13.0655 -0.1691 -1.28 6.55 K 85.58 K
WPK Winpak Ltd 40.1428 -0.5177 -1.27 42.77 K 1.72 M
KXS Kinaxis Inc 137.22 -1.74 -1.25 30.5 K 4.19 M
TSAT Telesat Corp 14.34 -0.18 -1.24 1.4 K 20.08 K
LIF Labrador Iron Ore Royalty Corp 20.8066 -0.26 -1.23 148.96 K 3.1 M
TSL Tree Island Steel Ltd 3.4814 -0.043 -1.22 799 2.78 K
LBS Life & Banc Split Corp 4.2177 -0.0517 -1.21 64.77 K 273.17 K
TA-PF Transalta C Cum Redeem Rate Prf 16.1325 -0.1906 -1.17 4.7 K 75.82 K
DR Medical Facilities Corp 7.7215 -0.0894 -1.14 26.49 K 204.56 K
IFC-PG Intact Financial Corp 17.6686 -0.1973 -1.1 3.8 K 67.14 K
GIL Gildan Activewear Inc 33.9081 -0.3607 -1.05 259.7 K 8.81 M
BN-PM Brookfield Corporation 15.515 -0.1579 -1.01 6.04 K 93.65 K
BCE-PH Bce Inc Pref H 13.6675 -0.1385 -1 400 5.47 K
TVK Terravest Capital Inc 21.8909 -0.2213 -1 2.72 K 59.54 K
PWI Sustainable Power Infra Split Corp Cl A 5.3251 -0.0531 -0.99 9.5 K 50.59 K
CSH-UN Chartwell Retirement Residences 9.1746 -0.0914 -0.99 237.15 K 2.18 M
FSZ Fiera Capital Corp 6.2796 -0.0613 -0.97 111.18 K 698.16 K
CRM CRM 13.4662 -0.1297 -0.95 1.09 K 14.72 K
GWO-PI Great West Lifeco 1St I Prf 15.011 -0.144 -0.95 7.6 K 114.08 K
CEF-U Sprott Physical Gold and Silver Trust 16.69 -0.16 -0.95 600 10.01 K
TRP-PE TC Energy Corp Pref Series 9 14.3916 -0.1358 -0.93 117 1.68 K
FCD-UN Firm Capital Property Trust 4.4887 -0.0422 -0.93 21.2 K 95.16 K
CPX-PE Capital Power Corporation Pref E 16.9756 -0.1551 -0.91 2.6 K 44.14 K
MPCT-UN Dream Impact Trust 17.1799 -0.1474 -0.85 5.7 K 97.93 K
PBL Pollard Banknote Ltd 19.4066 -0.165 -0.84 10.8 K 209.67 K
PHYS Sprott Physical Gold Trust CAD 18.08 -0.15 -0.82 22.1 K 399.57 K
WEED Canopy Growth Corp 36.30 -0.30 -0.82 66.12 K 2.4 M
RIC Richmont Mines 42.8971 -0.3364 -0.78 1.74 K 74.51 K
ACD Accord Financial 8.5333 -0.0665 -0.77 300 2.56 K
GDV Global Dividend Growth Split Corp 5.644 -0.0427 -0.75 75.56 K 426.43 K
ALA AltaGas Ltd 23.4244 -0.1738 -0.74 392.7 K 9.2 M
BCE-PY BCE Inc Pref Y 13.7584 -0.1019 -0.74 2.1 K 28.89 K
SPB Superior Plus Corp 5.7211 -0.0406 -0.7 267.93 K 1.53 M
NRR-UN Northview Residential REIT 18.2323 -0.1287 -0.7 1.36 K 24.89 K
MIC-PA Sagen MI Canada Inc. 16.9099 -0.1175 -0.69 1.02 K 17.28 K
GIB-A CGI Inc 100.9184 -0.6936 -0.68 182.41 K 18.41 M
FORA Verticalscope Holdings Inc 12.12 -0.08 -0.66 1.4 K 16.97 K
RFA-PI RFA Financial Inc. 17.7067 -0.1155 -0.65 1.7 K 30.1 K
VBNK Versabank 9.1016 -0.0582 -0.64 17.2 K 156.55 K
BCE-PC BCE Inc Pref AC 14.3677 -0.0913 -0.63 8.8 K 126.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EDY Eddy Smart Home Solutions Ltd. 23.50 -9.00 -27.69 50 1.18 K
HAM Highwood Asset Management Ltd 9.50 -0.50 -5 100 950
DFSC DEFSEC Technologies Inc. 140.00 -7.00 -4.76 20 2.8 K
SLI Standard Lithium Ltd 5.31 -0.19 -3.45 61.5 K 326.56 K
GSD Devonian Health Group Inc 24.30 -0.60 -2.41 43 1.04 K
SGML Sigma Lithium Corporation 19.52 -0.48 -2.4 5.2 K 101.5 K
CAMB Cambria Gold Mines Inc. 24.50 -0.50 -2 98.9 K 2.42 M
PEX Pacific Ridge Exploration Ltd 3.55 -0.05 -1.39 13.39 K 47.54 K
BCF Builders Capital Mortgage Corp 6.9312 -0.0856 -1.22 400 2.77 K
LA Los Andes Copper Ltd 15.15 -0.15 -0.98 4.87 K 73.78 K
MGRO MustGrow Biologics Corp. 3.10 -0.03 -0.96 1.6 K 4.96 K
NET-UN Canadian Net Real Estate Investment Trust 5.3274 -0.0395 -0.74 3.6 K 19.18 K
© 2026 - CastFwd Corp.