Loser Valuations for 1 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 127.1461 | 59.63 B | -1.0407 | -0.81 | 1.9 M | 241.31 M |
| CQP | Cheniere Energy Partners LP | 33.9149 | 27.44 B | -0.5843 | -1.69 | 207.14 K | 7.03 M |
| SEB | Seaboard Corporation | 3815.8733 | 3.3 B | -28.886 | -0.75 | 500 | 1.91 M |
| OGCP | Empire State Realty Op LP Se | 6.8198 | 1.38 B | -0.0842 | -1.22 | 101 | 688.8 |
| DC | Dakota Gold Corp | 3.21 | 766.13 M | -0.14 | -4.18 | 257.39 K | 826.22 K |
| SENS | Senseonics Holdings | 20.40 | 476.92 M | -0.20 | -0.97 | 92.94 K | 1.9 M |
| RLGT | Radiant Logistics | 7.22 | 451 M | -0.20 | -2.7 | 129.37 K | 934.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4185 | 376.83 M | -0.0555 | -0.74 | 349.2 K | 2.59 M |
| IDR | Idaho Strategic Resources | 7.77 | 317.47 M | -0.10 | -1.27 | 4.18 K | 32.49 K |
| ELA | Envela Corp | 7.05 | 303.77 M | -0.08 | -1.12 | 111.8 K | 788.19 K |
| FRD | Friedman Industries Inc | 7.3687 | 279.78 M | -0.5132 | -6.51 | 24.5 K | 180.53 K |
| ELLO | Ellomay Capital Ltd | 22.05 | 272.9 M | -0.34 | -1.52 | 1.99 K | 43.79 K |
| GENC | Gencor Industries IN | 9.60 | 257.24 M | -0.56 | -5.51 | 66.14 K | 634.91 K |
| BKTI | Bk Technologies Inc | 11.945 | 252.44 M | -0.9751 | -7.55 | 448 | 5.35 K |
| CMT | Core Molding Technologies Inc | 9.13 | 187.25 M | -0.06 | -0.65 | 23.5 K | 214.56 K |
| INTT | Intest Corp | 6.60 | 179.56 M | -0.22 | -3.23 | 21.01 K | 138.67 K |
| OZ | Belpointe Prep Llc Class A Units | 96.19 | 139.61 M | -1.53 | -1.57 | 7 K | 673.33 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 116.75 M | -0.23 | -5.91 | 3.2 K | 11.71 K |
| LODE | Comstock Mining Inc | 6.15 | 113.23 M | -0.05 | -0.81 | 17.2 K | 105.76 K |
| OPHC | Optimumbank Hlds | 3.88 | 113.04 M | -0.12 | -3 | 704 | 2.73 K |
| EP | Empire Petroleum Corp | 10.43 | 85.7 M | -1.44 | -12.13 | 116.4 K | 1.21 M |
| KULR | Kulr Technology Group Inc | 12.24 | 75.44 M | -0.16 | -1.29 | 24.5 K | 299.88 K |
| COE | 51Talk Online Education Group | 5.20 | 67.76 M | -0.32 | -5.8 | 15.18 K | 78.93 K |
| SER | Serina Therapeutics Inc | 20.3929 | 42.93 M | -0.1785 | -0.87 | 1.29 K | 26.39 K |
| CCEL | Cryo-Cell Intl Inc | 4.6762 | 40.88 M | -0.0561 | -1.19 | 700 | 3.27 K |
| AGIG | AGIG | 45.60 | 39.25 M | -0.30 | -0.65 | 148.28 K | 6.76 M |
| INDO | Indonesia Energy Corp Ltd | 6.27 | 38.93 M | -0.28 | -4.27 | 440.1 K | 2.76 M |
| TOON | Kartoon Studios Inc | 7.12 | 32.3 M | -0.45 | -5.94 | 192.97 K | 1.37 M |
| COHN | Cohen & CO Inc | 6.3793 | 32.26 M | -0.227 | -3.44 | 1.06 K | 6.79 K |
| CVM | Cel-Sci Corp | 123.00 | 24.27 M | -12.00 | -8.89 | 13.82 K | 1.7 M |
| MXC | Mexco Energy Corp | 15.9514 | 18.78 M | -0.7075 | -4.25 | 17.2 K | 274.36 K |
| SRXH | Srx Health Solutions Inc | 63.7037 | 17.91 M | -1.4815 | -2.27 | 2.54 K | 161.49 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | -0.0252 | -0.83 | 3.7 K | 11.18 K |
| ACCS | Access Newswire Inc | 24.99 | 13.7 M | -0.47 | -1.85 | 3.91 K | 97.74 K |
| AIRI | Air Industries Group Inc | 6.70 | 12.48 M | -0.30 | -4.29 | 3.16 K | 21.17 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 10.84 K | 53.12 K |
| DSS | Document Security Systems | 5.922 | 5.33 M | -0.1593 | -2.62 | 8.84 K | 52.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 180.00 | 5.06 M | -4.00 | -2.17 | 1.09 K | 196.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.539 | 4.61 M | -0.129 | -3.52 | 12.73 K | 45.04 K |
| YCBD | Cbdmd Inc | 154.7999 | 4.55 M | -3.6719 | -2.32 | 346 | 53.56 K |
| PHGE | Biomx Ltd | 133.19 | 4.04 M | -5.51 | -3.97 | 72 | 9.59 K |
| TOPS | Top Ships Inc | 88.80 | 2.25 M | -2.40 | -2.63 | 873 | 77.52 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -36.00 | -5.71 | 159 | 94.45 K |
| SCCD | Sachem Capital Corp 6.00% | 17.5233 | -0.3182 | -1.78 | 6.6 K | 115.65 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8142 | -0.2449 | -1.36 | 700 | 12.47 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.96 | -0.27 | -1.33 | 388 | 7.74 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.00 | -0.1891 | -0.78 | 924 | 22.18 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1547 | -0.0965 | -0.5 | 2.5 K | 47.89 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.667 | 1.08 B | -0.685 | -3.37 | 75.67 K | 1.49 M |
| ZL | Soybean Oil | 64.43 | -2.58 | -3.85 | 26.82 K | 1.73 M | |
| HG | Copper | 3.604 | -0.106 | -2.86 | 68.28 K | 246.07 K | |
| BZ | Brent Crude | 111.63 | -3.18 | -2.77 | 235.42 K | 26.28 M | |
| KC | Coffee | 228.45 | -5.15 | -2.2 | 72 | 16.45 K | |
| CC | Cocoa | 2314.00 | -26.00 | -1.11 | 29.05 K | 67.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.4997 | 4.83 T | -0.6349 | -4.2 | 577.61 M | 8.38 B |
| META | Meta Platforms Inc | 158.784 | 1.61 T | -1.2105 | -0.76 | 31.42 M | 4.99 B |
| AVGO | Broadcom Inc. | 44.8375 | 1.55 T | -0.7478 | -1.64 | 21.32 M | 955.71 M |
| MU | Micron Technology | 52.5248 | 899.74 B | -1.5959 | -2.95 | 43.68 M | 2.29 B |
| AMD | Advanced Micro Devices | 73.67 | 797.92 B | -2.80 | -3.66 | 87.73 M | 6.46 B |
| ASML | ASML Holding N.V. ADR | 434.7498 | 576.7 B | -25.1767 | -5.47 | 1.57 M | 682.64 M |
| INTC | Intel Corp | 34.2293 | 309.41 B | -1.0079 | -2.86 | 40.6 M | 1.39 B |
| AMAT | Applied Materials | 83.4531 | 293.15 B | -4.5562 | -5.18 | 13.12 M | 1.1 B |
| TXN | Texas Instruments | 132.1361 | 284.78 B | -4.5457 | -3.33 | 8.74 M | 1.15 B |
| LRCX | Lam Research Corp | 37.9296 | 277.1 B | -3.0088 | -7.35 | 29.5 M | 1.12 B |
| LIN | Linde Plc | 271.46 | 240.9 B | -1.9876 | -0.73 | 3.31 M | 897.88 M |
| ADI | Analog Devices | 133.9498 | 196.85 B | -2.9806 | -2.18 | 3.17 M | 425.29 M |
| KLAC | K L A-Tencor Corp | 285.2843 | 195.48 B | -21.9745 | -7.15 | 2.32 M | 662.89 M |
| QCOM | Qualcomm Inc | 113.3024 | 184.94 B | -3.8615 | -3.3 | 7.67 M | 869.35 M |
| MRVL | Marvell Technology Inc | 41.9047 | 143.61 B | -0.9651 | -2.25 | 8.79 M | 368.35 M |
| STX | Seagate Technology | 61.4703 | 128.12 B | -2.0908 | -3.29 | 1.78 M | 109.57 M |
| WDC | Western Digital Cp | 32.6783 | 121.22 B | -1.0612 | -3.15 | 7.97 M | 260.42 M |
| SNPS | Synopsys Inc | 301.23 | 88.72 B | -2.47 | -0.81 | 916.55 K | 276.09 M |
| NXPI | Nxp Semiconductors | 135.9791 | 66.8 B | -1.8057 | -1.31 | 2.53 M | 344.19 M |
| MPWR | Monolithic Power Sys | 354.4923 | 61.97 B | -18.5429 | -4.97 | 772.9 K | 273.99 M |
| LITE | Lumentum Hld | 77.82 | 56.77 B | -1.60 | -2.01 | 766.64 K | 59.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.0006 | 50.79 B | -0.5559 | -0.58 | 391.1 K | 37.55 M |
| MCHP | Microchip Technology | 51.4516 | 40.91 B | -1.7591 | -3.31 | 4.66 M | 239.64 M |
| TER | Teradyne Inc | 84.4681 | 39.24 B | -3.6918 | -4.19 | 1.97 M | 166.01 M |
| COHR | Coherent Inc | 49.13 | 38.42 B | -1.82 | -3.57 | 2.76 M | 135.68 M |
| NTAP | Netapp Inc | 57.1765 | 36.86 B | -2.2404 | -3.77 | 2.07 M | 118.14 M |
| FLEX | Flextronics Intl Ltd | 10.3651 | 28.54 B | -0.16 | -1.52 | 2.32 M | 24.06 M |
| ULTA | Ulta Beauty Inc | 382.85 | 28.25 B | -2.63 | -0.68 | 584 K | 223.58 M |
| ON | On Semiconductor | 46.84 | 27.74 B | -3.47 | -6.9 | 11.22 M | 525.75 M |
| CRDO | Credo Technology Group Holding Ltd | 11.29 | 25.66 B | -0.39 | -3.34 | 270.1 K | 3.05 M |
| AFRM | Affirm Holdings Inc Cl A | 17.19 | 25.51 B | -0.87 | -4.82 | 19.01 M | 326.84 M |
| FWONK | Liberty Media F1 Series K | 60.0862 | 24.8 B | -1.2564 | -2.05 | 971.64 K | 58.38 M |
| LPLA | Lpl Financial Hld | 178.2341 | 24.39 B | -3.1962 | -1.76 | 820.3 K | 146.21 M |
| FWONA | Liberty Media F1 Series A | 54.6786 | 22.82 B | -1.1951 | -2.14 | 96.71 K | 5.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.81 | 22.49 B | -1.53 | -3.79 | 3.54 M | 137.45 M |
| ENTG | Entegris Inc | 87.0262 | 21.83 B | -3.6925 | -4.07 | 2.09 M | 181.49 M |
| SWKS | Skyworks Solutions | 80.8896 | 19.5 B | -1.3493 | -1.64 | 1.79 M | 144.87 M |
| SMCI | Super Micro Computer | 3.913 | 19.45 B | -0.122 | -3.02 | 8 M | 31.29 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 36.2342 | 18.13 B | -3.3319 | -8.42 | 279 | 10.11 K |
| MTSI | Macom Technology S | 44.27 | 17.8 B | -1.83 | -3.97 | 485.18 K | 21.48 M |
| HAS | Hasbro Inc | 69.0959 | 17.15 B | -0.4502 | -0.65 | 1.2 M | 82.87 M |
| TSEM | Tower Semiconductor | 45.71 | 16.89 B | -0.47 | -1.02 | 487.6 K | 22.29 M |
| LSCC | Lattice Semicond | 45.28 | 15.23 B | -3.22 | -6.64 | 2.36 M | 106.94 M |
| ICLR | Icon Plc | 212.71 | 15.22 B | -3.99 | -1.84 | 517.64 K | 110.11 M |
| LOGI | Logitech Int S.A. | 47.6086 | 14.2 B | -0.3223 | -0.67 | 625.04 K | 29.76 M |
| MKSI | Mks Instruments Inc | 93.3925 | 13.18 B | -6.1182 | -6.15 | 776.2 K | 72.49 M |
| LULU | Lululemon Athletica | 263.38 | 12.98 B | -9.23 | -3.39 | 1.87 M | 491.99 M |
| SITM | Sitime Corp | 144.00 | 12.08 B | -19.03 | -11.67 | 404.8 K | 58.29 M |
| LI | Li Auto Inc ADR | 37.70 | 11.32 B | -0.61 | -1.59 | 14.35 M | 541.16 M |
| SMTC | Semtech Corp | 51.97 | 10.36 B | -3.00 | -5.46 | 425.36 K | 22.11 M |
| LFUS | Littelfuse Inc | 238.601 | 9.82 B | -5.5059 | -2.26 | 79.82 K | 19.05 M |
| SAIA | Saia Inc | 186.83 | 9.62 B | -1.17 | -0.62 | 227.07 K | 42.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.9437 | 9.47 B | -0.1877 | -2.06 | 566.6 K | 5.07 M |
| NVMI | Nova Ltd | 83.49 | 9.39 B | -5.04 | -5.69 | 154.97 K | 12.94 M |
| PTGX | Protagonist Therapeutics Inc | 7.86 | 9.28 B | -0.05 | -0.63 | 1.12 M | 8.77 M |
| VSAT | Viasat Inc | 28.15 | 9.2 B | -2.48 | -8.1 | 611.46 K | 17.21 M |
| MORN | Morningstar Inc | 233.439 | 9.06 B | -2.1924 | -0.93 | 180 K | 42.02 M |
| HQY | Healthequity | 57.67 | 9 B | -3.72 | -6.06 | 1.11 M | 64.03 M |
| RMBS | Rambus Inc | 20.59 | 8.88 B | -0.90 | -4.19 | 714.88 K | 14.72 M |
| AMKR | Amkor Technology | 14.5652 | 8.84 B | -1.4244 | -8.91 | 1.23 M | 17.93 M |
| AEIS | Advanced Energy | 68.4542 | 8.47 B | -3.5831 | -4.97 | 253.2 K | 17.33 M |
| TTMI | TTM Technologies | 12.17 | 7.73 B | -0.33 | -2.64 | 595.03 K | 7.24 M |
| SLAB | Silicon Labs Inc | 128.39 | 7.41 B | -11.83 | -8.44 | 710.91 K | 91.27 M |
| VICR | Vicor Cp | 53.28 | 7.34 B | -1.45 | -2.65 | 173.8 K | 9.26 M |
| CROX | Crocs Inc | 47.95 | 7.31 B | -0.72 | -1.48 | 1.28 M | 61.18 M |
| VIAV | Viavi Solutions | 13.09 | 7.23 B | -0.14 | -1.06 | 1.14 M | 14.87 M |
| AVT | Avnet Inc | 38.3611 | 7.05 B | -0.5536 | -1.42 | 661.1 K | 25.36 M |
| FORM | Formfactor Inc | 34.38 | 6.66 B | -4.35 | -11.23 | 822.58 K | 28.28 M |
| LNTH | Lantheus Holdings | 63.50 | 6.6 B | -2.53 | -3.83 | 1.38 M | 87.53 M |
| TTD | The Trade Desk | 41.66 | 6.26 B | -0.23 | -0.55 | 5.33 M | 222.22 M |
| SIMO | Silicon Motion Techn ADR | 75.546 | 6.19 B | -1.6133 | -2.09 | 405.8 K | 30.66 M |
| ALGM | Allegro Microsystems Inc | 19.96 | 5.83 B | -0.73 | -3.53 | 428.1 K | 8.54 M |
| CRUS | Cirrus Logic Inc | 69.66 | 5.81 B | -2.88 | -3.97 | 386.17 K | 26.9 M |
| ROAD | Construction Partners Inc Cl A | 20.58 | 5.63 B | -0.36 | -1.72 | 238.24 K | 4.9 M |
| SRRK | Scholar Rock Holding Corp | 5.33 | 5.61 B | -0.16 | -2.91 | 869.13 K | 4.63 M |
| PI | Impinj Inc | 54.63 | 5.56 B | -4.04 | -6.89 | 333.7 K | 18.23 M |
| PLXS | Plexus Cp | 77.99 | 5.51 B | -0.51 | -0.65 | 124 K | 9.67 M |
| NOVT | Novanta Inc | 119.58 | 5.49 B | -1.69 | -1.39 | 211.84 K | 25.33 M |
| VEON | Veon Ltd ADR | 11.25 | 5.44 B | -0.25 | -2.17 | 32.32 K | 363.64 K |
| LFST | Lifestance Health Group Inc | 5.49 | 5.4 B | -0.07 | -1.26 | 845.7 K | 4.64 M |
| MXL | Maxlinear Inc | 31.62 | 5.16 B | -2.36 | -6.95 | 1.2 M | 37.88 M |
| NSIT | Insight Enterpr | 85.50 | 5.15 B | -0.78 | -0.9 | 256.81 K | 21.96 M |
| MAAS | Highest Performances Holdings Inc. | 469.2002 | 4.93 B | -17.9998 | -3.69 | 19 | 8.91 K |
| CAMT | Camtek Ltd | 23.5036 | 4.73 B | -0.9543 | -3.9 | 150.15 K | 3.53 M |
| SYNA | Synaptics Inc | 114.06 | 4.66 B | -3.99 | -3.38 | 434.9 K | 49.61 M |
| VSEC | V S E Cp | 35.8429 | 4.6 B | -0.8394 | -2.29 | 32.26 K | 1.16 M |
| GLNG | Golar Lng Ltd | 19.8663 | 4.58 B | -0.6867 | -3.34 | 1.46 M | 29.05 M |
| ITRI | Itron Inc | 48.33 | 4.46 B | -1.10 | -2.23 | 299.46 K | 14.47 M |
| MAT | Mattel Inc | 22.08 | 4.45 B | -0.25 | -1.12 | 2.83 M | 62.51 M |
| DFTX | Definium Therapeutics, Inc. | 8.745 | 4.39 B | -0.855 | -8.91 | 234.08 K | 2.05 M |
| MRCY | Mercury Sys Inc | 64.00 | 4.37 B | -0.33 | -0.51 | 529.47 K | 33.89 M |
| LQDA | Liquidia Corp | 4.24 | 4.24 B | -0.12 | -2.75 | 230.44 K | 977.07 K |
| ASO | Academy Sports and Outdoors Inc | 33.9408 | 4.17 B | -0.5335 | -1.55 | 2.24 M | 76.08 M |
| MYRG | MYR Group Inc | 86.25 | 4.11 B | -1.88 | -2.13 | 143.2 K | 12.35 M |
| PTEN | Patterson-Uti Energy | 13.2831 | 4.06 B | -0.5531 | -4 | 4.83 M | 64.16 M |
| TRMD | Torm Plc Cl A | 7.0697 | 3.87 B | -0.2096 | -2.88 | 173.3 K | 1.23 M |
| CLMT | Calumet Specialty Pr | 10.22 | 3.83 B | -0.17 | -1.64 | 146.8 K | 1.5 M |
| DIOD | Diodes Inc | 60.95 | 3.66 B | -3.62 | -5.61 | 303.1 K | 18.47 M |
| KLIC | Kulicke and Soffa | 36.5674 | 3.58 B | -3.562 | -8.88 | 1.59 M | 58.21 M |
| AVPT | Avepoint Inc Cl A | 4.30 | 3.58 B | -0.04 | -0.92 | 758.5 K | 3.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.7846 | 2.05 T | -4.49 | -5.81 | 19.53 M | 1.42 B |
| SHEL | Royal Dutch Shell Plc ADR | 51.90 | 287.97 B | -0.39 | -0.75 | 5.05 M | 262.08 M |
| DELL | Dell Technologies Inc | 39.2833 | 236.75 B | -3.1893 | -7.51 | 6.38 M | 250.8 M |
| BHP | BHP Billiton Ltd ADR | 42.7367 | 203.67 B | -1.6185 | -3.65 | 4.13 M | 176.32 M |
| APH | Amphenol Corp | 30.8252 | 194.84 B | -0.3046 | -0.98 | 3.89 M | 119.89 M |
| RIO | Rio Tinto Plc ADR | 46.0896 | 137.53 B | -0.9013 | -1.92 | 3.88 M | 178.62 M |
| EQNR | Equinor ASA ADR | 24.5164 | 101.31 B | -0.674 | -2.68 | 2.27 M | 55.74 M |
| MMM | 3M Company | 93.603 | 100.02 B | -0.6702 | -0.71 | 4.45 M | 416.54 M |
| CVNA | Carvana Co. Class A | 4.374 | 85.97 B | -0.142 | -3.14 | 62.53 M | 273.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3838 | 82.81 B | -0.14 | -3.09 | 7.14 M | 31.31 M |
| FDX | Fedex Corp | 206.2638 | 77.15 B | -2.8596 | -1.37 | 2.59 M | 534.58 M |
| RELX | Relx Plc ADR | 24.694 | 71.3 B | -0.1661 | -0.67 | 4.34 M | 107.26 M |
| GS-PD | The Goldman Sachs Group Inc | 14.7674 | 68.13 B | -0.094 | -0.63 | 147.42 K | 2.18 M |
| DB | Deutsche Bank Ag | 7.7523 | 68.1 B | -0.2566 | -3.2 | 6.4 M | 49.6 M |
| HPE | Hewlett Packard Enterprise Comp | 11.6463 | 66.49 B | -0.2696 | -2.26 | 12.88 M | 150.06 M |
| TEL | TE Connectivity Ltd | 106.2437 | 63.31 B | -2.0578 | -1.9 | 1.86 M | 197.75 M |
| NKE | Nike Inc | 99.9664 | 60.14 B | -1.0078 | -1 | 7.93 M | 793.16 M |
| DEO | Diageo Plc ADR | 155.1458 | 54.34 B | -1.3391 | -0.86 | 1.02 M | 158.19 M |
| TRI | Thomson Reuters Corp | 96.6332 | 52.22 B | -0.5595 | -0.58 | 376.63 K | 36.39 M |
| KEYS | Keysight Technologies Inc Comm | 136.15 | 48.67 B | -1.70 | -1.23 | 696.44 K | 94.82 M |
| VALE | Vale S.A. ADR | 9.9746 | 48.64 B | -0.3383 | -3.28 | 30.59 M | 305.12 M |
| FERG | Ferguson Plc | 101.4848 | 48.08 B | -0.7852 | -0.77 | 732.87 K | 74.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0857 | 47.04 B | -1.5797 | -2.6 | 1.46 K | 86.21 K |
| SPG-PJ | Simon Property Group Inc | 61.7772 | 46.51 B | -0.4561 | -0.73 | 3.16 K | 194.97 K |
| IQV | Iqvia Holdings Inc | 215.05 | 43.47 B | -1.94 | -0.89 | 856.33 K | 184.15 M |
| STM | Stmicroelectronics N.V. ADR | 29.3561 | 40.79 B | -1.0333 | -3.4 | 3.57 M | 104.9 M |
| UMC | United Microelectronics Corp ADR | 5.431 | 40.28 B | -0.1824 | -3.25 | 12.78 M | 69.43 M |
| MLM | Martin Marietta Materials | 289.3468 | 39.53 B | -3.1178 | -1.07 | 562.17 K | 162.66 M |
| WDS | Woodside Energy Group Ltd | 19.877 | 38.36 B | -0.6473 | -3.15 | 969.52 K | 19.27 M |
| P | Everpure, Inc. | 24.76 | 37.24 B | -0.95 | -3.7 | 3.25 M | 80.52 M |
| NTR | Nutrien Ltd | 69.1495 | 34.39 B | -0.4102 | -0.59 | 3.54 M | 245.09 M |
| ADM | Archer Daniels Midland | 68.2438 | 34.14 B | -1.0628 | -1.53 | 2.6 M | 177.68 M |
| UI | Ubiquiti Networks | 236.2461 | 33.94 B | -2.326 | -0.97 | 63.68 K | 15.04 M |
| TECK | Teck Resources Ltd | 28.2946 | 31.65 B | -0.7506 | -2.58 | 8.45 M | 239.1 M |
| PHG | Koninklijke Philips Electronics ADR | 19.6915 | 30.36 B | -0.2783 | -1.39 | 1.67 M | 32.93 M |
| CLS | Celestica Inc | 9.63 | 29.81 B | -0.09 | -0.93 | 329.38 K | 3.17 M |
| TS | Tenaris S.A. ADR | 22.3291 | 28.23 B | -0.1575 | -0.7 | 2.09 M | 46.56 M |
| HPQ | HP Inc | 27.5254 | 26.99 B | -0.7859 | -2.78 | 12.19 M | 335.63 M |
| FTI | Technipfmc Plc | 6.512 | 25.29 B | -0.0883 | -1.34 | 7.79 M | 50.73 M |
| ATI | Allegheny Technologies Inc | 22.33 | 24.39 B | -0.38 | -1.67 | 953.16 K | 21.28 M |
| TSN | Tyson Foods | 75.1628 | 21.12 B | -0.7142 | -0.94 | 1.67 M | 125.26 M |
| DD | Du Pont De.Nemours Inc | 21.0183 | 20.36 B | -0.3187 | -1.49 | 11.86 M | 249.18 M |
| J | Jacobs Engineering Group Inc | 100.3092 | 18.74 B | -0.5793 | -0.57 | 585.73 K | 58.75 M |
| OVV | Ovintiv Inc | 39.3436 | 17.34 B | -0.6241 | -1.56 | 4.92 M | 193.43 M |
| CF | Cf Industries Holdings | 78.5092 | 16.9 B | -0.4142 | -0.52 | 2.3 M | 180.89 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.3537 | 16.82 B | -0.255 | -1.24 | 52.4 K | 1.07 M |
| SGI | Somnigroup International Inc. | 20.6808 | 16.07 B | -0.107 | -0.51 | 2.45 M | 50.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7703 | 15.77 B | -0.0587 | -1.53 | 4.18 M | 15.78 M |
| EMA | Emera Inc | 37.8435 | 15.76 B | -0.2438 | -0.64 | 3 K | 113.53 K |
| WCC | Wesco International | 102.686 | 15.43 B | -1.2323 | -1.19 | 778.2 K | 79.91 M |
| ZTO | Zto Express Cayman Inc ADR | 23.8435 | 15.36 B | -0.7342 | -2.99 | 2.49 M | 59.45 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 118.2988 | 14.67 B | -1.164 | -0.97 | 55.4 K | 6.55 M |
| CRS | Carpenter Technology Corp | 26.3605 | 14.47 B | -0.4907 | -1.83 | 264.2 K | 6.96 M |
| FLUT | Flutter Entertainment Plc | 99.645 | 14.19 B | -2.505 | -2.45 | 11.6 K | 1.16 M |
| MKC | Mccormick & Company | 78.4588 | 13.58 B | -0.5505 | -0.7 | 1.51 M | 118.53 M |
| DECK | Deckers Outdoor Corp | 40.7783 | 11.89 B | -1.78 | -4.18 | 3.11 M | 126.81 M |
| UNM | Unumprovident Corp | 30.2019 | 11.84 B | -0.1876 | -0.62 | 2.01 M | 60.56 M |
| RRX | Regal Rexnord Corp | 112.83 | 11.54 B | -0.69 | -0.61 | 402.4 K | 45.4 M |
| ALB | Albemarle Corp | 195.1528 | 11.21 B | -3.6433 | -1.83 | 1 M | 195.76 M |
| AA | Alcoa Corp | 42.917 | 10.71 B | -0.7667 | -1.76 | 6.63 M | 284.75 M |
| HLI | Houlihan Lokey | 73.2817 | 10.69 B | -0.5613 | -0.76 | 215.41 K | 15.79 M |
| PSO | Pearson Plc ADR | 8.3184 | 10.66 B | -0.0728 | -0.87 | 446.9 K | 3.72 M |
| DDS | Dillard's | 170.548 | 9.94 B | -8.5843 | -4.79 | 366.9 K | 62.57 M |
| SSL | Sasol Ltd ADR | 19.0278 | 9.8 B | -1.2111 | -5.98 | 294.01 K | 5.59 M |
| XPEV | Xpeng Inc ADR | 30.28 | 9.44 B | -1.46 | -4.6 | 12.63 M | 382.53 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.5389 | 9.42 B | -0.1146 | -1.32 | 3.78 M | 32.26 M |
| LEVI | Levi Strauss & Co. Cl A | 14.3532 | 9.13 B | -0.2779 | -1.9 | 1.6 M | 23.02 M |
| ONTO | Onto Innovation Inc | 62.34 | 9.07 B | -7.40 | -10.61 | 659.97 K | 41.14 M |
| CNM | Core & Main Inc Cl A | 22.10 | 8.97 B | -0.20 | -0.9 | 414.29 K | 9.16 M |
| NIO | Nio Inc ADR | 21.36 | 8.27 B | -0.36 | -1.66 | 56.86 M | 1.21 B |
| ESI | Element Solutions Inc | 16.0752 | 8.15 B | -0.8161 | -4.83 | 3.36 M | 53.94 M |
| EDU | New Oriental Education & Technology Group ADR | 19.7965 | 8.07 B | -0.1469 | -0.74 | 2.25 M | 44.49 M |
| ZETA | Zeta Global Holdings Corp Cl A | 4.27 | 7.98 B | -0.25 | -5.53 | 1.25 M | 5.36 M |
| EMN | Eastman Chemical Company | 76.7616 | 7.73 B | -0.7076 | -0.91 | 1.35 M | 103.3 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.1239 | 7.45 B | -0.173 | -1.06 | 53.44 K | 861.6 K |
| MOS | Mosaic Company | 42.4348 | 6.87 B | -0.2804 | -0.66 | 6.15 M | 260.85 M |
| M | Macy's Inc | 15.3528 | 6.71 B | -0.299 | -1.91 | 12.84 M | 197.08 M |
| MP | MP Materials Corp | 31.56 | 6.4 B | -0.52 | -1.62 | 1.75 M | 55.33 M |
| FLR | Fluor Corp | 23.58 | 6.37 B | -0.76 | -3.12 | 1.52 M | 35.73 M |
| ICL | Israel Chemicals Ltd | 7.0713 | 6.35 B | -0.0788 | -1.1 | 839.4 K | 5.94 M |
| MSM | Msc Industrial Direct Company | 63.944 | 6.34 B | -0.3509 | -0.55 | 432.9 K | 27.68 M |
| SLG-PI | SL Green Realty Corp | 23.877 | 6.24 B | -0.1733 | -0.72 | 1.49 K | 35.46 K |
| ESE | Esco Technologies Inc | 67.0276 | 6.21 B | -0.5941 | -0.88 | 130.82 K | 8.77 M |
| DLB | Dolby Laboratories | 66.7193 | 6.09 B | -0.6972 | -1.03 | 1.04 M | 69.61 M |
| ST | Sensata Technologies Holding N.V. | 38.6031 | 5.99 B | -0.6847 | -1.74 | 1.88 M | 72.68 M |
| TAL | Tal Education Group ADR | 4.81 | 5.5 B | -0.06 | -1.23 | 8.87 M | 42.65 M |
| CE | Celanese Corp | 108.9074 | 5.46 B | -1.7788 | -1.61 | 1.26 M | 137.51 M |
| PIPR | Piper Jaffray Companies | 25.6363 | 4.96 B | -0.2927 | -1.13 | 273.75 K | 7.02 M |
| WHD | Cactus Inc Cl A | 38.2714 | 4.66 B | -0.452 | -1.17 | 394.34 K | 15.09 M |
| BCO | Brink's Company | 57.7575 | 4.65 B | -0.4506 | -0.77 | 350.8 K | 20.26 M |
| PRM | Perimeter Solutions Sa | 10.61 | 4.6 B | -0.23 | -2.12 | 598.3 K | 6.35 M |
| AKO-B | Embotelladora Andina S.A | 7.8425 | 4.53 B | -0.4631 | -5.58 | 24.09 K | 188.96 K |
| KTB | Kontoor Brands Inc | 28.7402 | 4.48 B | -0.5709 | -1.95 | 353.75 K | 10.17 M |
| MIR | Mirion Technologies Inc | 5.67 | 4.48 B | -0.09 | -1.56 | 1.47 M | 8.31 M |
| AVNT | Avient Corp | 35.4297 | 4.39 B | -0.7769 | -2.15 | 485 K | 17.18 M |
| BOOT | Boot Barn Holdings Inc | 68.53 | 4.35 B | -0.38 | -0.55 | 506.6 K | 34.72 M |
| STNG | Scorpio Tankers Inc | 31.2196 | 4.34 B | -0.3107 | -0.99 | 1.1 M | 34.29 M |
| HCC | Warrior Met Coal Inc | 27.4562 | 4.27 B | -0.8413 | -2.97 | 862.7 K | 23.69 M |
| BDC | Belden Inc | 52.585 | 4.11 B | -0.2679 | -0.51 | 303.1 K | 15.94 M |
| CAAP | Corporacion America Airports Sa | 5.54 | 4.11 B | -0.04 | -0.72 | 32.9 K | 182.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 443.00 | 575.39 B | -32.93 | -6.92 | 1.9 K | 841.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.00 | 468.88 B | -0.76 | -6.46 | 56 K | 616 K |
| HBCYF | HSBC Holdings plc | 6.44 | 306.21 B | -0.13 | -1.98 | 600 | 3.86 K |
| ACGBY | Agricultural Bank of China Limited | 9.41 | 302.39 B | -0.05 | -0.53 | 20.1 K | 189.14 K |
| LRLCF | L'Oréal S.A | 336.16 | 266.66 B | -10.88 | -3.14 | 2.1 K | 705.94 K |
| SIEGY | Siemens Aktiengesellschaft | 50.73 | 238.56 B | -0.35 | -0.69 | 281.6 K | 14.29 M |
| SMAWF | Siemens Aktiengesellschaft | 99.18 | 236.55 B | -2.85 | -2.79 | 600 | 59.51 K |
| BHPLF | BHP Group | 26.50 | 203.04 B | -2.20 | -7.67 | 79 K | 2.09 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.20 | 173.31 B | -0.55 | -1.63 | 52.7 K | 1.75 M |
| RTNTF | Rio Tinto Group | 69.94 | 171.24 B | -4.56 | -6.12 | 6.2 K | 433.63 K |
| DBSDY | DBS Group Holdings Ltd | 84.93 | 158.71 B | -0.54 | -0.63 | 38.1 K | 3.24 M |
| ABLZF | ABB Ltd | 25.60 | 157.56 B | -1.71 | -6.26 | 16.8 K | 430.08 K |
| SBGSF | Schneider Electric S.E | 116.10 | 157.09 B | -2.50 | -2.11 | 33.1 K | 3.84 M |
| HESAF | Hermès International Société en commandite par actions | 1120.00 | 156.87 B | -37.15 | -3.21 | 300 | 336 K |
| ATEYY | Advantest Corporation | 52.90 | 155.97 B | -0.50 | -0.94 | 28.5 K | 1.51 M |
| FRCOY | Fast Retailing Co. Ltd | 51.06 | 155.58 B | -1.10 | -2.11 | 18.8 K | 959.93 K |
| SBGSY | Schneider Electric S.E | 23.46 | 154.27 B | -0.13 | -0.55 | 2 M | 46.81 M |
| SFTBF | SoftBank Group Corp | 37.98 | 150.46 B | -0.74 | -1.91 | 3.4 K | 129.13 K |
| UNLYF | Unilever PLC | 44.91 | 141.94 B | -0.76 | -1.66 | 1.7 K | 76.35 K |
| HTHIF | Hitachi Ltd | 47.54 | 140.4 B | -0.24 | -0.5 | 400 | 19.02 K |
| TOELF | Tokyo Electron Limited | 311.99 | 140.4 B | -14.72 | -4.51 | 300 | 93.6 K |
| RTPPF | Rio Tinto Group | 58.33 | 137 B | -2.71 | -4.44 | 3 K | 174.99 K |
| AIQUY | L'Air Liquide S.A | 26.56 | 134.88 B | -0.23 | -0.86 | 225.8 K | 6 M |
| AIQUF | L'Air Liquide S.A | 132.37 | 133.66 B | -2.75 | -2.04 | 1.5 K | 198.55 K |
| BPAQF | BP p.l.c | 4.60 | 128.11 B | -0.12 | -2.54 | 10.9 K | 50.14 K |
| CFRHF | Compagnie Financière Richemont SA | 105.30 | 125.21 B | -2.20 | -2.05 | 2.3 K | 242.19 K |
| CFRUY | Compagnie Financière Richemont SA | 10.53 | 125.08 B | -0.15 | -1.4 | 293.4 K | 3.09 M |
| IVSXF | Investor AB (publ) | 18.77 | 124.29 B | -2.11 | -10.11 | 100 | 1.88 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.58 | 121.77 B | -0.17 | -1.24 | 141 K | 1.91 M |
| CSUAY | China Shenhua Energy Company Limited | 11.40 | 120.6 B | -0.12 | -1.04 | 10 K | 114 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.12 | 120.48 B | -0.09 | -0.8 | 211.9 K | 2.36 M |
| MSBHF | Mitsubishi Corporation | 28.27 | 113.03 B | -0.88 | -3.02 | 2.2 K | 62.19 K |
| TKOMF | Tokio Marine Holdings Inc | 57.70 | 106.97 B | -3.37 | -5.52 | 300 | 17.31 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.05 | 103.17 B | -0.25 | -3.42 | 83.9 K | 591.5 K |
| GLAXF | GlaxoSmithKline plc | 21.10 | 100.3 B | -0.51 | -2.36 | 4 K | 84.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.19 | 98.2 B | -0.17 | -1.04 | 63.4 K | 1.03 M |
| ESLOF | EssilorLuxottica Société anonyme | 147.31 | 97.34 B | -3.98 | -2.63 | 4.5 K | 662.89 K |
| ATLKY | Atlas Copco AB | 9.04 | 93.92 B | -0.27 | -2.9 | 351.7 K | 3.18 M |
| INGVF | ING Groep N.V | 9.59 | 92.62 B | -0.05 | -0.52 | 11.1 K | 106.45 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.02 | 91.86 B | -0.325 | -2.12 | 396 | 5.95 K |
| MITSY | Mitsui & Co. Ltd | 425.61 | 91.24 B | -13.79 | -3.14 | 9.2 K | 3.92 M |
| WEBNF | Westpac Banking Corporation | 13.34 | 90.6 B | -0.07 | -0.52 | 20.6 K | 274.8 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.75 | 87.41 B | -0.16 | -0.55 | 16.7 K | 480.12 K |
| BYDDF | BYD Company Limited | 39.97 | 85.15 B | -0.31 | -0.77 | 56.48 K | 2.26 M |
| BYDDY | BYD Company Limited | 79.72 | 84.97 B | -0.76 | -0.94 | 178.3 K | 14.21 M |
| JAPAY | Japan Tobacco Inc | 8.535 | 83.87 B | -0.075 | -0.87 | 73.3 K | 625.62 K |
| ATLCY | Atlas Copco AB | 8.11 | 81.18 B | -0.22 | -2.64 | 23.6 K | 191.4 K |
| GLCNF | Glencore plc | 5.09 | 79.63 B | -0.27 | -5.04 | 55.1 K | 280.46 K |
| GLNCY | Glencore plc | 10.31 | 79.62 B | -0.50 | -4.63 | 1.39 M | 14.31 M |
| IFNNF | Infineon Technologies AG | 23.40 | 77.97 B | -0.38 | -1.6 | 6 K | 140.4 K |
| DPSTF | Deutsche Post AG | 37.90 | 75.54 B | -0.65 | -1.69 | 5.8 K | 219.82 K |
| IFNNY | Infineon Technologies AG | 23.38 | 74.12 B | -0.81 | -3.35 | 260.7 K | 6.1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.46 | 69.32 B | -0.11 | -0.81 | 250.8 K | 3.38 M |
| MRAAF | Murata Manufacturing Co. Ltd | 54.25 | 68.01 B | -1.50 | -2.69 | 1.9 K | 103.08 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.47 | 66.54 B | -1.53 | -1.94 | 3.9 K | 302.13 K |
| DBOEY | Deutsche Börse AG | 16.14 | 63.92 B | -0.57 | -3.41 | 60.3 K | 973.24 K |
| NTDOY | Nintendo Co. Ltd | 53.21 | 63.45 B | -0.61 | -1.13 | 275.2 K | 14.64 M |
| SCBFY | Standard Chartered PLC | 15.13 | 63.33 B | -0.14 | -0.92 | 21.5 K | 325.3 K |
| SCBFF | Standard Chartered PLC | 7.17 | 62.88 B | -0.38 | -5.03 | 5.4 K | 38.72 K |
| LDNXF | London Stock Exchange Group plc | 92.50 | 62.78 B | -1.15 | -1.23 | 6.9 K | 638.25 K |
| DBOEF | Deutsche Börse AG | 162.38 | 62.73 B | -7.26 | -4.28 | 300 | 48.71 K |
| BAYZF | Bayer Aktiengesellschaft | 58.77 | 59.93 B | -0.51 | -0.86 | 200 | 11.75 K |
| NTDOF | Nintendo Co. Ltd | 427.50 | 59.35 B | -4.00 | -0.93 | 224 | 95.76 K |
| MPNGF | Meituan | 24.51 | 58.63 B | -0.41 | -1.65 | 2.7 K | 66.18 K |
| NGLOY | Anglo American plc | 17.21 | 55.87 B | -0.78 | -4.34 | 620.3 K | 10.68 M |
| AAUKF | Anglo American plc | 34.04 | 55.72 B | -1.47 | -4.14 | 1.2 K | 40.85 K |
| KBCSY | KBC Group NV | 27.74 | 53.17 B | -0.36 | -1.28 | 62.3 K | 1.73 M |
| DSDVF | DSV Panalpina A/S | 136.58 | 52.64 B | -3.285 | -2.35 | 1.02 K | 139.04 K |
| PCRFF | Panasonic Corporation | 8.02 | 51.87 B | -0.10 | -1.23 | 1 K | 8.02 K |
| MARUF | Marubeni Corporation | 8.88 | 51.34 B | -0.19 | -2.09 | 5.9 K | 52.39 K |
| SCGLF | Société Générale Société anonyme | 21.08 | 50.72 B | -0.79 | -3.61 | 60.4 K | 1.27 M |
| KBCSF | KBC Group NV | 53.93 | 50.01 B | -4.32 | -7.42 | 800 | 43.14 K |
| RNMBY | Rheinmetall AG | 44.70 | 49.61 B | -1.33 | -2.89 | 15.8 K | 706.26 K |
| DNBBY | DNB Bank ASA | 17.83 | 49.39 B | -0.27 | -1.49 | 189.5 K | 3.38 M |
| UOVEY | United Overseas Bank Limited | 37.53 | 49.28 B | -0.23 | -0.61 | 40.6 K | 1.52 M |
| CRZBY | Commerzbank AG | 6.72 | 48.97 B | -0.27 | -3.86 | 48.3 K | 324.58 K |
| EBKDY | Erste Group Bank AG | 12.55 | 48.88 B | -0.23 | -1.8 | 391.8 K | 4.92 M |
| EBKOF | Erste Group Bank AG | 25.70 | 48.48 B | -0.19 | -0.73 | 1.4 K | 35.98 K |
| NOKBF | Nokia Corporation | 4.69 | 46.8 B | -0.03 | -0.64 | 788.9 K | 3.7 M |
| TSCDY | Tesco PLC | 9.24 | 46.41 B | -0.05 | -0.54 | 379.5 K | 3.51 M |
| MBGAF | Mercedes-Benz Group AG | 57.88 | 45.23 B | -0.37 | -0.64 | 31.3 K | 1.81 M |
| ANFGF | Antofagasta plc | 13.15 | 45.13 B | -0.65 | -4.71 | 500 | 6.57 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.52 | 43.29 B | -0.58 | -2.75 | 3.8 K | 78.06 K |
| STMEF | STMicroelectronics N.V | 29.896 | 41.21 B | -1.162 | -3.74 | 10.1 K | 301.95 K |
| PLDGP | Prologis Inc | 63.50 | 40.59 B | -0.50 | -0.78 | 200 | 12.7 K |
| WEGZY | WEG S.A | 5.05 | 37.93 B | -0.19 | -3.63 | 63 K | 318.15 K |
| DKILF | Daikin IndustriesLtd | 160.16 | 37.91 B | -1.23 | -0.76 | 1.1 K | 176.18 K |
| ASMIY | ASM International NV | 225.00 | 37.46 B | -23.00 | -9.27 | 7.9 K | 1.78 M |
| SKFOF | Sika AG | 235.07 | 36.93 B | -1.21 | -0.51 | 600 | 141.04 K |
| OLCLY | Oriental Land Co. Ltd | 27.21 | 36.6 B | -0.72 | -2.58 | 6.5 K | 176.86 K |
| TGOPY | 3i Group plc | 6.72 | 36.14 B | -0.07 | -1.03 | 274.9 K | 1.85 M |
| REPYY | Repsol S.A | 14.18 | 35.63 B | -0.45 | -3.08 | 45.4 K | 643.77 K |
| KHNGY | Kuehne + Nagel International AG | 46.99 | 35.48 B | -0.32 | -0.68 | 27.7 K | 1.3 M |
| UMGNF | Universal Music Group N.V | 19.55 | 35.43 B | -0.163 | -0.83 | 20.8 K | 406.64 K |
| UNVGY | Universal Music Group N.V | 10.0615 | 35.35 B | -0.0885 | -0.87 | 76.98 K | 774.56 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.50 | 35.31 B | -0.10 | -2.17 | 1.2 K | 5.4 K |
| PRYMY | Prysmian S.p.A | 13.59 | 35.28 B | -0.07 | -0.51 | 46 K | 625.14 K |
| PRYMF | Prysmian S.p.A | 25.60 | 34.73 B | -0.15 | -0.58 | 600 | 15.36 K |
| WOLWF | Woolworths Group Limited | 24.33 | 34.53 B | -0.32 | -1.3 | 200 | 4.87 K |
| TGOPF | 3i Group plc | 13.58 | 34.49 B | -0.12 | -0.88 | 3.4 K | 46.17 K |