Loser Valuations for 8 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 123.205 | 59.63 B | -3.9411 | -3.1 | 2.93 M | 361.53 M |
| CBOE | CBOE Global Markets Inc | 112.8881 | 36.05 B | -0.6477 | -0.57 | 314 K | 35.45 M |
| CQP | Cheniere Energy Partners LP | 33.4459 | 27.44 B | -0.9457 | -2.75 | 349.64 K | 11.69 M |
| EQX | Equinox Gold Corp | 4.3359 | 13.17 B | -0.1199 | -2.69 | 1.77 M | 7.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -0.25 | -0.83 | 442 | 13.26 K |
| PRK | Park National Corp | 106.9471 | 3.3 B | -0.7314 | -0.68 | 22.4 K | 2.4 M |
| SEB | Seaboard Corporation | 3713.4807 | 3.3 B | -147.5483 | -3.82 | 800 | 2.97 M |
| NG | Novagold Resources Inc | 4.47 | 2.68 B | -0.05 | -1.11 | 1.09 M | 4.87 M |
| ESBA | Empire State Realty Op LP | 6.5951 | 1.41 B | -0.1871 | -2.76 | 6.8 K | 44.85 K |
| OGCP | Empire State Realty Op LP Se | 6.2679 | 1.38 B | -0.5426 | -7.97 | 1 K | 6.27 K |
| IE | Ivanhoe Electric Inc | 8.97 | 1.24 B | -0.15 | -1.64 | 356.48 K | 3.2 M |
| SLSR | Solaris Res Inc | 5.59 | 1.16 B | -0.19 | -3.29 | 6.75 K | 37.74 K |
| REPX | Riley Exploration Permian Inc | 19.4725 | 930.32 M | -0.0997 | -0.51 | 27.25 K | 530.53 K |
| BHB | Bar Harbor Bankshares | 22.6018 | 712.72 M | -0.1462 | -0.64 | 22.6 K | 510.8 K |
| OBE | Obsidian Energy Ltd | 7.17 | 614.54 M | -0.16 | -2.18 | 595.3 K | 4.27 M |
| CIX | Compx International Inc | 16.0515 | 459.11 M | -0.2209 | -1.36 | 1.06 K | 16.97 K |
| RLGT | Radiant Logistics | 7.06 | 451 M | -0.10 | -1.4 | 62.04 K | 437.97 K |
| SLI | Standard Lithium Ltd | 4.39 | 355.37 M | -0.05 | -1.13 | 394.9 K | 1.73 M |
| IDR | Idaho Strategic Resources | 7.43 | 317.47 M | -0.315 | -4.07 | 17.89 K | 132.89 K |
| EVI | Evi Industries Inc | 9.7381 | 282.25 M | -0.405 | -3.99 | 14.8 K | 144.12 K |
| ACU | Acme United Corp | 29.3787 | 271.24 M | -0.4678 | -1.57 | 7.5 K | 220.34 K |
| ELMD | Electromed Inc | 9.70 | 232.12 M | -0.10 | -1.02 | 1.1 K | 10.67 K |
| CMT | Core Molding Technologies Inc | 9.22 | 187.25 M | -0.21 | -2.23 | 9.7 K | 89.43 K |
| USBC | USBC, Inc. | 81.20 | 166.31 M | -2.00 | -2.4 | 570 | 46.28 K |
| NEN | New England Realty Associates | 68.8882 | 156.05 M | -1.1011 | -1.57 | 600 | 41.33 K |
| EPM | Evolution Petroleum Corp | 3.7754 | 141.41 M | -0.0365 | -0.96 | 188.6 K | 712.04 K |
| OZ | Belpointe Prep Llc Class A Units | 94.46 | 139.61 M | -1.64 | -1.71 | 10.8 K | 1.02 M |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 116.75 M | -0.02 | -0.57 | 4.3 K | 15.05 K |
| LODE | Comstock Mining Inc | 6.15 | 113.23 M | -0.128 | -2.04 | 26.91 K | 165.52 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -40.4873 | -3.23 | 97 | 117.82 K |
| COE | 51Talk Online Education Group | 4.92 | 67.76 M | -0.08 | -1.6 | 4.56 K | 22.45 K |
| DIT | Amcon Distributing Company | 154.4837 | 59.44 M | -2.8616 | -1.82 | 2 K | 308.97 K |
| DXR | Daxor Corp | 12.61 | 52.03 M | -0.59 | -4.47 | 2.49 K | 31.35 K |
| ANVS | Annovis Bio Inc | 14.61 | 51.64 M | -0.39 | -2.6 | 110.91 K | 1.62 M |
| FSP | Franklin Street Properties | 3.4469 | 45.85 M | -0.0184 | -0.53 | 412.4 K | 1.42 M |
| CCEL | Cryo-Cell Intl Inc | 4.5879 | 40.88 M | -0.0321 | -0.69 | 3 K | 13.76 K |
| GRF | Eagle Capital Growth Fund | 7.0142 | 40.87 M | -0.1266 | -1.77 | 900 | 6.31 K |
| TOON | Kartoon Studios Inc | 7.19 | 32.3 M | -0.05 | -0.69 | 135.45 K | 973.89 K |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 27.41 M | -2.00 | -2.19 | 1.24 K | 111.16 K |
| CVM | Cel-Sci Corp | 138.60 | 24.27 M | -1.50 | -1.07 | 8.18 K | 1.13 M |
| GNS | Genius Group Limited | 60.00 | 22.11 M | -4.70 | -7.26 | 37.66 K | 2.26 M |
| SRXH | Srx Health Solutions Inc | 58.963 | 17.91 M | -0.5926 | -1 | 1.6 K | 94.52 K |
| ACCS | Access Newswire Inc | 26.16 | 13.7 M | -0.14 | -0.53 | 6.21 K | 162.45 K |
| YCBD | Cbdmd Inc | 133.1999 | 4.55 M | -19.656 | -12.86 | 1.23 K | 163.97 K |
| BQ | Boqii Holding Ltd ADR | 63.6667 | 3.49 M | -0.3333 | -0.52 | 723 | 46.03 K |
| PW | Power REIT | 12.83 | 2.5 M | -1.05 | -7.56 | 10.15 K | 130.29 K |
| MTNB | Matinas Biopharma Hl | 42.24 | 1.17 M | -0.335 | -0.79 | 18.2 K | 768.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9431 | -1.7762 | -16.57 | 4.18 K | 37.37 K | |
| IPB | Merrill Lynch & Company | 20.2906 | -0.3172 | -1.54 | 1.22 K | 24.8 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13397.2998 | 5.79 T | -70.54 | -0.52 | 83.68 M | 1.12 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 115.54 | 2.88 T | -0.79 | -0.68 | 45.72 M | 5.28 B |
| META | Meta Platforms Inc | 169.5495 | 1.61 T | -1.2998 | -0.76 | 19.25 M | 3.26 B |
| NFLX | Netflix Inc | 18.6975 | 276.44 B | -0.2295 | -1.21 | 58.36 M | 1.09 B |
| IBKR | Interactive Brokers | 14.0147 | 132.69 B | -0.1544 | -1.09 | 1.64 M | 22.94 M |
| BKNG | Booking Holdings Inc | 69.4812 | 132.48 B | -0.6456 | -0.92 | 5.77 M | 400.73 M |
| PDD | Pinduoduo Inc ADR | 60.80 | 116.93 B | -1.43 | -2.3 | 8.2 M | 498.44 M |
| MAR | Marriot International | 132.8822 | 110.79 B | -0.8486 | -0.63 | 1.63 M | 216.78 M |
| EQIX | Equinix Inc | 602.2093 | 104.34 B | -9.461 | -1.55 | 317.1 K | 190.96 M |
| CSX | CSX Corp | 27.4889 | 96.42 B | -0.237 | -0.85 | 9.78 M | 268.83 M |
| INTU | Intuit Inc | 397.3422 | 95.31 B | -3.272 | -0.82 | 1.17 M | 466.12 M |
| APP | AppLovin Corporation | 37.39 | 90.94 B | -0.25 | -0.66 | 1.55 M | 57.85 M |
| SNPS | Synopsys Inc | 317.54 | 88.72 B | -1.89 | -0.59 | 578.06 K | 183.56 M |
| MELI | MercadoLibre Inc | 708.63 | 88.21 B | -12.99 | -1.8 | 395.69 K | 280.4 M |
| DASH | Doordash Inc Cl A | 74.96 | 86.05 B | -1.04 | -1.37 | 4.92 M | 368.97 M |
| ROST | Ross Stores Inc | 72.4368 | 78.83 B | -1.0367 | -1.41 | 2.6 M | 188.08 M |
| WBD | Discovery Inc Series A | 13.99 | 77.6 B | -0.53 | -3.65 | 16.02 M | 224.18 M |
| ORLY | O'Reilly Automotive | 43.8589 | 74.3 B | -0.2493 | -0.57 | 7.2 M | 315.88 M |
| ARGX | Argenx Se ADR | 352.79 | 58.57 B | -14.77 | -4.02 | 994.33 K | 350.79 M |
| ADSK | Autodesk Inc | 179.83 | 56.45 B | -2.42 | -1.33 | 1.2 M | 215.4 M |
| PCAR | Paccar Inc | 46.5626 | 55.89 B | -0.672 | -1.42 | 2.27 M | 105.86 M |
| GRMN | Garmin Ltd | 95.0476 | 55.72 B | -0.9599 | -1 | 1.23 M | 117.25 M |
| EBAY | Ebay Inc | 40.1863 | 55.69 B | -0.6335 | -1.55 | 3.72 M | 149.34 M |
| IDXX | Idexx Laboratories | 378.45 | 55.03 B | -4.07 | -1.06 | 403.46 K | 152.69 M |
| PYPL | PayPal Holdings | 73.0395 | 50.01 B | -1.6014 | -2.15 | 11.73 M | 857.09 M |
| ONC | BeiGene, Ltd. | 188.74 | 42.98 B | -2.67 | -1.39 | 400.4 K | 75.57 M |
| TTWO | Take-Two Interactive Software | 124.93 | 39.06 B | -1.89 | -1.49 | 2.05 M | 255.93 M |
| EXPE | Expedia Group Inc | 93.9066 | 37.91 B | -1.8114 | -1.89 | 2.07 M | 194.67 M |
| UAL | United Airlines Holdings Inc | 36.47 | 37.61 B | -0.22 | -0.6 | 9.96 M | 363.08 M |
| JD | Jd.com Inc ADR | 57.7934 | 37.45 B | -1.0439 | -1.77 | 6 M | 347 M |
| KMB | Kimberly-Clark Corp | 116.2736 | 36.18 B | -1.2997 | -1.11 | 1.31 M | 152.28 M |
| ACGL | Arch Capital Grp Ltd | 42.2865 | 36.13 B | -0.3138 | -0.74 | 1.03 M | 43.58 M |
| AXON | Axon Enterprise Inc | 96.85 | 34.46 B | -1.05 | -1.07 | 214.6 K | 20.78 M |
| ILMN | Illumina Inc | 191.6732 | 34.21 B | -5.0194 | -2.55 | 897.86 K | 172.09 M |
| STLD | Steel Dynamics Inc | 62.5867 | 34.15 B | -0.3973 | -0.63 | 1.15 M | 71.88 M |
| DXCM | Dexcom | 81.24 | 33.39 B | -0.68 | -0.83 | 1.66 M | 134.73 M |
| NTRS | Northern Trust Corp | 85.6857 | 32.57 B | -0.6208 | -0.72 | 703.4 K | 60.27 M |
| HBAN | Huntington Bcshs | 10.3569 | 32.37 B | -0.0928 | -0.89 | 9.45 M | 97.83 M |
| CPRT | Copart Inc | 28.62 | 30.22 B | -0.16 | -0.56 | 2.57 M | 73.55 M |
| CTSH | Cognizant Tech Sol | 62.9318 | 29.41 B | -0.5259 | -0.83 | 3.23 M | 203.55 M |
| FOXA | Fox Corp Cl A | 31.5491 | 29.37 B | -0.2468 | -0.78 | 1.74 M | 55.04 M |
| ULTA | Ulta Beauty Inc | 381.44 | 28.25 B | -2.20 | -0.57 | 443.4 K | 169.13 M |
| DLTR | Dollar Tree Inc | 167.36 | 27.58 B | -1.43 | -0.85 | 1.37 M | 229.12 M |
| BIDU | Baidu Inc ADR | 152.40 | 27.39 B | -2.29 | -1.48 | 1.75 M | 266.82 M |
| TCOM | Trip.com Group Ltd ADR | 26.0335 | 26.88 B | -0.4677 | -1.76 | 4.09 M | 106.55 M |
| ZM | Zoom Video Communications Cl A | 119.80 | 26.8 B | -0.94 | -0.78 | 3.26 M | 390.67 M |
| FOX | Fox Corp Cl B | 28.9433 | 25.98 B | -0.1795 | -0.62 | 881.8 K | 25.52 M |
| FCNCA | First Citizens Bancs | 672.7233 | 25.91 B | -6.3726 | -0.94 | 35 K | 23.55 M |
| EXPD | Expeditors Intl | 93.2493 | 25.7 B | -1.1124 | -1.18 | 1.54 M | 143.76 M |
| CRDO | Credo Technology Group Holding Ltd | 11.90 | 25.66 B | -0.06 | -0.5 | 194.65 K | 2.32 M |
| AFRM | Affirm Holdings Inc Cl A | 23.34 | 25.51 B | -0.27 | -1.14 | 19.78 M | 461.72 M |
| FWONK | Liberty Media F1 Series K | 59.0037 | 24.8 B | -0.7152 | -1.2 | 557.93 K | 32.92 M |
| TROW | T Rowe Price Group | 97.233 | 24.01 B | -2.482 | -2.49 | 1.23 M | 119.57 M |
| FWONA | Liberty Media F1 Series A | 53.9268 | 22.82 B | -0.6265 | -1.15 | 64.44 K | 3.47 M |
| SYM | Symbotic Inc | 15.21 | 22.71 B | -1.56 | -9.3 | 282.8 K | 4.3 M |
| GH | Guardant Health Inc | 50.39 | 22.62 B | -0.27 | -0.53 | 718.39 K | 36.2 M |
| SOFI | SoFi Technologies Inc | 6.19 | 22.54 B | -0.07 | -1.12 | 26.9 M | 166.5 M |
| VTRS | Viatris Inc | 8.7444 | 22.07 B | -0.0591 | -0.67 | 6.11 M | 53.4 M |
| ENTG | Entegris Inc | 90.0885 | 21.83 B | -1.2703 | -1.39 | 1.81 M | 162.68 M |
| ALNY | Alnylam Pharmaceuticals | 152.49 | 21.57 B | -0.93 | -0.61 | 577.6 K | 88.08 M |
| SBAC | SBA Communications | 303.8414 | 20.74 B | -1.9868 | -0.65 | 252.2 K | 76.63 M |
| TPG | Tpg Inc Cl A | 24.66 | 19.59 B | -0.74 | -2.91 | 411.4 K | 10.15 M |
| LNT | Alliant Energy Corp | 50.523 | 19.13 B | -0.4141 | -0.81 | 981.63 K | 49.6 M |
| FFIV | F5 Networks Inc | 157.86 | 18.73 B | -0.81 | -0.51 | 581.72 K | 91.83 M |
| NDSN | Nordson Corp | 198.0683 | 18.42 B | -2.9696 | -1.48 | 183.8 K | 36.4 M |
| MEDP | Medpace Holdings Inc | 156.72 | 18.37 B | -1.28 | -0.81 | 237.79 K | 37.27 M |
| HST | Host Marriott Financial Trust | 13.1133 | 18.14 B | -0.1315 | -0.99 | 6.26 M | 82.13 M |
| NWS | News Cp Cl B | 15.4956 | 17.97 B | -0.0967 | -0.62 | 310.31 K | 4.81 M |
| PAAS | Pan Amer Silver Corp | 17.4682 | 17.2 B | -0.1754 | -0.99 | 1.63 M | 28.46 M |
| HAS | Hasbro Inc | 71.1684 | 17.15 B | -0.7219 | -1 | 805.8 K | 57.35 M |
| WMG | Warner Music Group Corp Cl A | 23.2042 | 17.03 B | -0.5232 | -2.21 | 638.42 K | 14.81 M |
| NBIX | Neurocrine Bioscienc | 95.57 | 16.88 B | -0.89 | -0.92 | 481.95 K | 46.06 M |
| NWSA | News Cp Cl A | 15.1967 | 16.45 B | -0.0868 | -0.57 | 1.46 M | 22.18 M |
| ZBRA | Zebra Technologies | 299.52 | 15.84 B | -5.62 | -1.84 | 269.3 K | 80.66 M |
| CG | The Carlyle Group | 28.134 | 15.23 B | -0.6068 | -2.11 | 1.94 M | 54.46 M |
| BBIO | Bridgebio Pharma Inc | 10.08 | 15.23 B | -0.44 | -4.18 | 1.63 M | 16.4 M |
| ICLR | Icon Plc | 217.95 | 15.22 B | -4.96 | -2.23 | 309.41 K | 67.44 M |
| LECO | Lincoln Elec Hld | 116.9321 | 15.13 B | -1.4586 | -1.23 | 147 K | 17.19 M |
| DOCU | Docusign Inc | 66.45 | 15.05 B | -1.00 | -1.48 | 3.07 M | 203.84 M |
| ERIE | Erie Indemnity Company | 183.7056 | 14.64 B | -2.8059 | -1.5 | 41.2 K | 7.57 M |
| REG | Regency Centers Corp | 51.145 | 14.37 B | -0.5575 | -1.08 | 425.8 K | 21.78 M |
| FIVE | Five Below Inc | 122.38 | 13.87 B | -3.12 | -2.49 | 955.52 K | 116.94 M |
| ASTS | AST SpaceMobile Inc. | 6.53 | 13.86 B | -0.07 | -1.06 | 314.82 K | 2.06 M |
| FUTU | Futu Holdings Ltd ADR | 50.2355 | 13.73 B | -0.762 | -1.49 | 1.78 M | 89.4 M |
| TIGO | Millicom International Cellular S.A. | 12.1488 | 12.93 B | -0.0844 | -0.69 | 47.1 K | 572.21 K |
| TXRH | Texas Roadhouse Inc | 76.8016 | 12.9 B | -2.2831 | -2.89 | 1.03 M | 79.25 M |
| TRMB | Trimble Navigation | 59.76 | 12.65 B | -0.55 | -0.91 | 1.08 M | 64.71 M |
| AKAM | Akamai Technologies | 92.15 | 12.35 B | -0.75 | -0.81 | 734.5 K | 67.68 M |
| COO | Cooper Companies | 77.8722 | 12.25 B | -1.3696 | -1.73 | 1.39 M | 108.4 M |
| DKNG | Draftkings Inc | 12.74 | 11.47 B | -0.36 | -2.75 | 15.17 M | 193.25 M |
| LI | Li Auto Inc ADR | 38.90 | 11.32 B | -0.38 | -0.97 | 9.82 M | 381.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 380.1277 | 11.21 B | -3.9685 | -1.03 | 546.3 K | 207.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.5102 | 10.67 B | -0.3128 | -1.31 | 10.02 M | 235.61 M |
| AGNC | Agnc Investment Corp | 6.5834 | 10.52 B | -0.0403 | -0.61 | 8.62 M | 56.77 M |
| TTEK | Tetra Tech Inc | 27.158 | 10.48 B | -0.2128 | -0.78 | 1.81 M | 49.1 M |
| SSB | South State Cp | 69.5928 | 10.34 B | -0.7007 | -1 | 315.8 K | 21.98 M |
| BPOP | Popular Inc | 68.195 | 9.97 B | -0.5986 | -0.87 | 432.9 K | 29.52 M |
| LFUS | Littelfuse Inc | 230.2315 | 9.82 B | -3.9974 | -1.71 | 287.68 K | 66.23 M |
| ZION | Zions Bancorp | 44.3455 | 9.72 B | -0.3823 | -0.85 | 1.07 M | 47.25 M |
| TWST | Twist Bioscience Corp | 42.27 | 9.45 B | -0.98 | -2.27 | 640.2 K | 27.06 M |
| MTCH | Match Group Inc | 73.0812 | 9.38 B | -0.6216 | -0.84 | 2.37 M | 173.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 122.5743 | 425.59 B | -0.6439 | -0.52 | 7.92 M | 970.24 M |
| PG | Procter & Gamble Company | 138.6517 | 387.81 B | -0.937 | -0.67 | 4.29 M | 595.4 M |
| PM | Philip Morris International Inc | 78.9188 | 329.3 B | -0.9246 | -1.16 | 3.11 M | 245.35 M |
| HSBC | HSBC Holdings Plc ADR | 24.8743 | 305.64 B | -0.3781 | -1.5 | 2.53 M | 62.95 M |
| CAT | Caterpillar Inc | 167.1263 | 271.81 B | -1.1011 | -0.65 | 2.49 M | 416.33 M |
| GS | Goldman Sachs Group | 269.697 | 270.21 B | -1.9376 | -0.71 | 1.44 M | 388.07 M |
| BML-PG | Bank of America Corporation | 14.3271 | 266.76 B | -0.0785 | -0.54 | 2.52 K | 36.15 K |
| BABA | Alibaba Group Holding ADR | 117.3536 | 261.93 B | -1.4462 | -1.22 | 27.22 M | 3.19 B |
| BAC-PL | Bank of America Corporation | 966.7373 | 242.93 B | -8.2077 | -0.84 | 9.8 K | 9.48 M |
| DIS | Walt Disney Company | 93.6545 | 205.39 B | -1.5339 | -1.61 | 7.72 M | 722.76 M |
| BHP | BHP Billiton Ltd ADR | 41.8367 | 203.67 B | -0.9079 | -2.12 | 3.19 M | 133.59 M |
| BLK | Blackrock Inc | 565.0251 | 198.93 B | -3.7756 | -0.66 | 347.06 K | 196.1 M |
| CRM | Salesforce.com Inc | 172.9607 | 186.91 B | -1.1235 | -0.65 | 2.87 M | 496.26 M |
| NVO | Novo Nordisk A/S ADR | 107.0804 | 186.04 B | -0.8937 | -0.83 | 967.05 K | 103.55 M |
| UNP | Union Pacific Corp | 192.168 | 183.29 B | -2.685 | -1.38 | 1.85 M | 355.68 M |
| TJX | TJX Companies | 55.8869 | 159.92 B | -0.5215 | -0.92 | 5.96 M | 333.11 M |
| SONY | Sony Group Corp ADR | 15.6063 | 151.54 B | -0.1758 | -1.11 | 2.61 M | 40.69 M |
| BX | Blackstone Inc | 84.1166 | 150.09 B | -1.0675 | -1.25 | 2.41 M | 202.86 M |
| CB | Chubb Ltd | 182.8518 | 142.96 B | -1.4679 | -0.8 | 1.15 M | 209.91 M |
| UBER | Uber Technologies Inc | 22.34 | 142.71 B | -0.40 | -1.76 | 20.23 M | 451.97 M |
| BA | Boeing Company | 139.07 | 140.26 B | -0.90 | -0.64 | 5.66 M | 786.51 M |
| RIO | Rio Tinto Plc ADR | 45.535 | 137.53 B | -0.2927 | -0.64 | 2.99 M | 135.99 M |
| ETN | Eaton Corp | 120.7735 | 137.14 B | -1.6724 | -1.37 | 1.21 M | 146.57 M |
| MO | Altria Group | 34.2321 | 129.76 B | -0.2391 | -0.69 | 6.93 M | 237.25 M |
| SPOT | Spotify Technology S.A. | 104.24 | 129.04 B | -1.59 | -1.5 | 1.43 M | 149.44 M |
| PLD | Prologis Inc | 108.2765 | 127.69 B | -0.8817 | -0.81 | 2.1 M | 227.19 M |
| NEM | Newmont Mining Corp | 53.2707 | 122.74 B | -0.4577 | -0.85 | 3.52 M | 187.32 M |
| PH | Parker-Hannifin Corp | 236.0339 | 114.79 B | -2.7787 | -1.16 | 291.8 K | 68.87 M |
| NOW | Servicenow Inc | 494.15 | 112.94 B | -2.90 | -0.58 | 1.49 M | 734.41 M |
| HCA | Hca Holdings Inc | 167.3567 | 110.57 B | -1.9974 | -1.18 | 1.47 M | 245.29 M |
| GSK | Glaxosmithkline Plc ADR | 36.467 | 102.48 B | -0.844 | -2.26 | 5.01 M | 182.61 M |
| CNQ | Canadian Natural Resources | 19.8302 | 102.33 B | -0.2009 | -1 | 6.09 M | 120.84 M |
| EQNR | Equinor ASA ADR | 24.2773 | 101.31 B | -0.4783 | -1.93 | 3.5 M | 84.85 M |
| PSX | Phillips 66 | 71.5524 | 101.27 B | -0.4624 | -0.64 | 2.22 M | 158.8 M |
| DUK | Duke Energy Corp | 91.4654 | 101.04 B | -0.7945 | -0.86 | 1.7 M | 155.27 M |
| MMM | 3M Company | 93.7706 | 100.02 B | -0.9689 | -1.02 | 2.62 M | 245.75 M |
| ICE | Intercontinental Exchange | 91.2392 | 97.76 B | -0.7708 | -0.84 | 1.26 M | 114.98 M |
| BN | Brookfield Corporation | 23.7042 | 96.21 B | -0.2086 | -0.87 | 2.23 M | 52.97 M |
| NET | Cloudflare Inc Cl A | 52.08 | 94.92 B | -0.66 | -1.25 | 4.55 M | 236.8 M |
| WM | Waste Management | 144.115 | 94.83 B | -0.7547 | -0.52 | 881.1 K | 126.98 M |
| KKR | KKR & Co. LP | 46.112 | 93.6 B | -1.1055 | -2.34 | 1.74 M | 80.22 M |
| PNC | PNC Bank | 138.0977 | 92.74 B | -0.7959 | -0.57 | 1.46 M | 201.17 M |
| AMT | American Tower Corp | 224.8095 | 90.37 B | -1.913 | -0.84 | 936 K | 210.42 M |
| FCX | Freeport-Mcmoran Inc | 26.4814 | 89.89 B | -1.1538 | -4.18 | 17.51 M | 463.67 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6659 | 89.11 B | -1.0362 | -2.99 | 5.9 M | 198.73 M |
| ECL | Ecolab Inc | 149.2387 | 88.31 B | -3.1458 | -2.06 | 793.5 K | 118.42 M |
| SHW | Sherwin-Williams Company | 230.2808 | 87.82 B | -1.1596 | -0.5 | 923.5 K | 212.66 M |
| CVNA | Carvana Co. Class A | 5.018 | 85.97 B | -0.338 | -6.31 | 64.62 M | 324.24 M |
| NGG | National Grid Transco Plc ADR | 51.1235 | 85.68 B | -0.4271 | -0.83 | 335.1 K | 17.13 M |
| SU | Suncor Energy Inc | 27.792 | 84.26 B | -0.5178 | -1.83 | 7.92 M | 220.17 M |
| HLT | Hilton Inc | 110.2818 | 83.78 B | -2.283 | -2.03 | 1.92 M | 211.56 M |
| ITW | Illinois Tool Works Inc | 166.7523 | 83.4 B | -3.0831 | -1.82 | 1.15 M | 191.63 M |
| MSI | Motorola Solutions | 205.6762 | 82.25 B | -4.561 | -2.17 | 586.3 K | 120.59 M |
| VRT | Vertiv Holdings Llc. | 9.0035 | 79.15 B | -0.1396 | -1.53 | 1.97 M | 17.74 M |
| CL | Colgate-Palmolive Company | 71.1654 | 78.73 B | -1.0082 | -1.4 | 3.67 M | 261.07 M |
| GM | General Motors Company | 31.1001 | 78.47 B | -0.3369 | -1.07 | 11.77 M | 365.9 M |
| NSC | Norfolk Southern Corp | 207.1464 | 77.3 B | -2.3352 | -1.11 | 899.9 K | 186.41 M |
| TGT | Target Corporation | 130.3417 | 74.09 B | -1.7351 | -1.31 | 2.54 M | 331.71 M |
| APO | Apollo Global Management Llc C | 48.154 | 72.5 B | -0.7004 | -1.43 | 1.87 M | 89.83 M |
| RELX | Relx Plc ADR | 24.9062 | 71.3 B | -0.1477 | -0.59 | 893.2 K | 22.25 M |
| APD | Air Products and Chemicals | 210.9927 | 71.01 B | -3.2801 | -1.53 | 1.05 M | 221.44 M |
| GS-PA | The Goldman Sachs Group Inc | 14.541 | 70.76 B | -0.094 | -0.64 | 37.47 K | 544.78 K |
| DLR | Digital Realty Trust | 110.8126 | 69.82 B | -1.8421 | -1.64 | 953.8 K | 105.69 M |
| URI | United Rentals | 241.0215 | 69.58 B | -2.1597 | -0.89 | 398.3 K | 96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1691 | 67.28 B | -0.0676 | -0.55 | 1.6 M | 19.45 M |
| MET | Metlife Inc | 55.8406 | 65.38 B | -0.3566 | -0.63 | 4.16 M | 232.28 M |
| D | Dominion Resources | 66.3319 | 61.35 B | -0.3677 | -0.55 | 3.17 M | 210.59 M |
| TFC | Truist Financial Corp | 38.83 | 60.97 B | -0.2523 | -0.65 | 3.92 M | 152.29 M |
| NUE | Nucor Corp | 103.1144 | 60.78 B | -1.40 | -1.34 | 2 M | 206.04 M |
| DAL | Delta Air Lines Inc | 28.8344 | 58.71 B | -0.1844 | -0.64 | 9.63 M | 277.74 M |
| NU | Nu Holdings Ltd Class A | 3.98 | 57.92 B | -0.19 | -4.56 | 16.02 M | 63.78 M |
| OXY | Occidental Petroleum Corp | 57.2235 | 57.31 B | -0.7546 | -1.3 | 25.46 M | 1.46 B |
| AME | Amtek Inc | 109.625 | 54.36 B | -1.0343 | -0.93 | 809.8 K | 88.77 M |
| XYZ | Block, Inc | 67.02 | 52.65 B | -1.61 | -2.35 | 16.4 M | 1.1 B |
| A | Agilent Technologies | 119.1666 | 49.96 B | -0.6225 | -0.52 | 1.27 M | 151.02 M |
| WAB | Wabtec Corp | 81.315 | 49.82 B | -0.7248 | -0.88 | 985.45 K | 80.13 M |
| INFY | Infosys Ltd ADR | 17.3235 | 49.58 B | -0.0909 | -0.52 | 15.84 M | 274.32 M |
| ROK | Rockwell Automation Inc | 187.6294 | 49.39 B | -2.6251 | -1.38 | 588.62 K | 110.44 M |
| VMRK | Vivmark Residential | 60.428 | 49.31 B | -0.4656 | -0.76 | 1.64 M | 99.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.44 | 48.81 B | -0.16 | -2.11 | 7.97 M | 59.27 M |
| VALE | Vale S.A. ADR | 10.0451 | 48.64 B | -0.1692 | -1.66 | 23.28 M | 233.88 M |
| FERG | Ferguson Plc | 102.6118 | 48.08 B | -1.0531 | -1.02 | 296.78 K | 30.45 M |
| STT | State Street Corp | 55.5979 | 47.18 B | -0.591 | -1.05 | 1.28 M | 71.11 M |
| AMP | Ameriprise Financial Services | 223.2208 | 45.88 B | -1.6421 | -0.73 | 494.7 K | 110.43 M |
| CARR | Carrier Global Corp | 34.1713 | 45.88 B | -0.3127 | -0.91 | 3.35 M | 114.36 M |
| ARES | Ares Management LP | 53.9705 | 45.4 B | -0.3104 | -0.57 | 501.9 K | 27.09 M |
| CMG | Chipotle Mexican Grill | 26.7856 | 44.53 B | -0.2392 | -0.89 | 7.71 M | 206.52 M |
| AIG | American International Group | 47.3381 | 42.73 B | -0.2943 | -0.62 | 2.75 M | 130.27 M |
| LYV | Live Nation Entertainment | 84.36 | 42.67 B | -1.61 | -1.87 | 1.36 M | 114.82 M |
| RKT | Rocket Companies Inc Cl A | 8.1004 | 42.6 B | -0.1798 | -2.17 | 1.94 M | 15.71 M |
| SKYD | Skydance Corporation | 23.2903 | 42.3 B | -0.3098 | -1.31 | 10.02 M | 233.4 M |
| CCL | Carnival Corp | 8.9685 | 42.11 B | -0.3186 | -3.43 | 45.69 M | 409.76 M |
| KR | Kroger Company | 37.0212 | 40.73 B | -0.5551 | -1.48 | 4.1 M | 151.79 M |
| EL | Estee Lauder Companies | 235.9972 | 40.59 B | -7.3761 | -3.03 | 1.36 M | 320.32 M |
| VST | Vistra Energy Corp | 20.7926 | 40.37 B | -0.1413 | -0.67 | 3.03 M | 62.93 M |
| MLM | Martin Marietta Materials | 300.4789 | 39.53 B | -2.6975 | -0.89 | 383.93 K | 115.36 M |
| FIX | Comfort Systems USA | 84.7293 | 38.41 B | -1.2215 | -1.42 | 106.86 K | 9.05 M |
| VMC | Vulcan Materials Company | 142.165 | 38.21 B | -0.8448 | -0.59 | 568.49 K | 80.82 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.5869 | 38 B | -0.4104 | -1.08 | 157.1 K | 5.9 M |
| ALC | Alcon Inc | 70.1501 | 37.37 B | -0.6798 | -0.96 | 637.2 K | 44.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 28.50 | -3.00 | -9.52 | 210 | 5.99 K | |
| HBM | Hudbay Minerals Inc | 4.798 | -0.3965 | -7.63 | 1.26 M | 6.03 M | |
| GRA | Nanoxplore Inc | 3.32 | -0.26 | -7.26 | 35.4 K | 117.53 K | |
| FM | First Quantum Minerals Ltd | 24.6969 | -1.6893 | -6.4 | 5.12 M | 126.34 M | |
| CG | Centerra Gold Inc | 4.8775 | -0.2836 | -5.49 | 772.9 K | 3.77 M | |
| RBY | Rubellite Energy Inc | 3.16 | -0.17 | -5.11 | 156.8 K | 495.49 K | |
| BHC | Bausch Health Companies Inc | 11.36 | -0.59 | -4.94 | 869.05 K | 9.87 M | |
| TECK-A | Teck Resources Limited | 34.9585 | -1.8147 | -4.93 | 2.37 K | 82.89 K | |
| SLS | Solaris Resources Inc | 7.13 | -0.36 | -4.81 | 90.2 K | 643.13 K | |
| TSU | Trisura Group Ltd | 33.00 | -1.66 | -4.79 | 331.32 K | 10.93 M | |
| CKI | Clarke Inc | 10.76 | -0.54 | -4.78 | 300 | 3.23 K | |
| ANRG | Anaergia Inc | 7.48 | -0.37 | -4.71 | 33 K | 246.84 K | |
| ERO | Ero Copper Corp | 11.44 | -0.56 | -4.67 | 232.3 K | 2.66 M | |
| IVN | Ivanhoe Mines Ltd | 7.58 | -0.36 | -4.53 | 1.84 M | 13.92 M | |
| TLRY | Tilray Inc | 44.30 | -2.00 | -4.32 | 81.97 K | 3.63 M | |
| TECK-B | Teck Resources Limited | 33.9761 | -1.5297 | -4.31 | 2.35 M | 79.84 M | |
| STC | Sangoma Technologies Corp | 10.33 | -0.44 | -4.09 | 21.2 K | 219 K | |
| AYA | Aya Gold and Silver Inc | 5.99 | -0.25 | -4.01 | 98.7 K | 591.21 K | |
| CURA | Curaleaf Holdings Inc | 6.51 | -0.27 | -3.98 | 309 K | 2.01 M | |
| NUAG | New Pacific Metals Corp | 3.31 | -0.13 | -3.78 | 64.49 K | 213.46 K | |
| MTY | Mty Food Group Inc | 48.2054 | -1.8502 | -3.7 | 64.1 K | 3.09 M | |
| WEED | Canopy Growth Corp | 33.90 | -1.30 | -3.69 | 203.82 K | 6.91 M | |
| STLR | Stllr Gold Inc | 3.18 | -0.12 | -3.64 | 78.52 K | 249.69 K | |
| PDV | Prime Dividend Corp Cl A | 8.6258 | -0.3179 | -3.55 | 1.53 K | 13.17 K | |
| ECO | Ecosynthetix Inc | 4.43 | -0.15 | -3.28 | 10.4 K | 46.07 K | |
| JOY | Journey Energy Inc | 4.50 | -0.15 | -3.23 | 280.6 K | 1.26 M | |
| PPTA | Perpetua Resources Corp | 3.62 | -0.12 | -3.21 | 5.4 K | 19.55 K | |
| ACB | Aurora Cannabis Inc | 18.20 | -0.60 | -3.19 | 106.54 K | 1.94 M | |
| NOU | Nouveau Monde Graphite Inc | 6.19 | -0.20 | -3.13 | 40.9 K | 253.17 K | |
| WFC | Wall Financial | 7.3266 | -0.2331 | -3.08 | 1.7 K | 12.46 K | |
| VLN | Velan Inc Sv | 7.7374 | -0.24 | -3.01 | 4.2 K | 32.5 K | |
| AMC | Arizona Metals Corp | 3.89 | -0.12 | -2.99 | 158.1 K | 615.01 K | |
| BDI | Black Diamond Group Ltd | 3.1726 | -0.095 | -2.91 | 29.73 K | 94.33 K | |
| FORA | Verticalscope Holdings Inc | 11.00 | -0.30 | -2.65 | 7.6 K | 83.6 K | |
| TA-PG | TransAlta Corp | 16.7179 | -0.44 | -2.56 | 300 | 5.02 K | |
| TSL | Tree Island Steel Ltd | 3.3009 | -0.086 | -2.54 | 3.75 K | 12.36 K | |
| TXG | Torex Gold Resources Inc | 9.0709 | -0.229 | -2.46 | 421.5 K | 3.82 M | |
| ORIO | ORIO | 3.57 | -0.09 | -2.46 | 29.17 K | 104.13 K | |
| LSPD | Lightspeed Commerce Inc. | 27.44 | -0.69 | -2.45 | 1.68 M | 46.18 M | |
| BB | Blackberry Ltd | 7.69 | -0.19 | -2.41 | 1.1 M | 8.45 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1852 | -0.2487 | -2.38 | 1.3 K | 13.24 K | |
| TPZ | Topaz Energy Corp | 16.0427 | -0.3907 | -2.38 | 330.2 K | 5.3 M | |
| SFC | Sagicor Financial Company Ltd | 5.146 | -0.1235 | -2.34 | 22.1 K | 113.73 K | |
| ATS | Ats Corp | 37.10 | -0.87 | -2.29 | 173.1 K | 6.42 M | |
| LUN | Lundin Mining Corp | 7.1141 | -0.1617 | -2.22 | 1.67 M | 11.9 M | |
| ROOT | Roots Corp | 3.10 | -0.07 | -2.21 | 900 | 2.79 K | |
| OGI | Organigram Holdings Inc | 5.32 | -0.12 | -2.21 | 62.27 K | 331.3 K | |
| LUG | Lundin Gold Inc | 7.097 | -0.1532 | -2.11 | 195.9 K | 1.39 M | |
| IPO | Inplay Oil Corp | 12.4624 | -0.2681 | -2.11 | 54.47 K | 678.79 K | |
| EQX | Equinox Gold Corp | 5.6548 | -0.1199 | -2.08 | 366.07 K | 2.07 M | |
| SU | Suncor Energy Inc | 36.0166 | -0.747 | -2.03 | 4.69 M | 168.74 M | |
| PRN | Profound Medical Corp | 9.51 | -0.19 | -1.96 | 8.4 K | 79.88 K | |
| OBE | Obsidian Energy Ltd | 9.30 | -0.18 | -1.9 | 164.87 K | 1.53 M | |
| CLS | Celestica Inc Sv | 12.65 | -0.24 | -1.86 | 96.9 K | 1.23 M | |
| MUX | Mcewen Mining Inc | 5.30 | -0.10 | -1.85 | 3.43 K | 18.18 K | |
| ELD | Eldorado Gold | 7.4277 | -0.1398 | -1.85 | 250.75 K | 1.86 M | |
| RAY | Stingray Group Inc. | 5.0175 | -0.0937 | -1.83 | 14.6 K | 73.26 K | |
| BTO | B2Gold Corp | 3.7158 | -0.0685 | -1.81 | 2.08 M | 7.72 M | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.1997 | -1.74 | 1.09 K | 12.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.0272 | -1.1475 | -1.73 | 220.09 K | 14.31 M | |
| BU | Burcon Nutrascience Corp | 9.4293 | -0.1654 | -1.72 | 4.3 K | 40.53 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.70 | -0.0994 | -1.71 | 16.55 K | 94.33 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1331 | -0.1579 | -1.7 | 232.6 K | 2.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.1995 | -0.3944 | -1.67 | 125.5 K | 2.91 M | |
| GFP | Greenfirst Forest Products Inc | 17.2515 | -0.2924 | -1.67 | 1.3 K | 22.48 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.116 | -1.66 | 282.8 K | 1.94 M | |
| MDI | Major Drilling Grp | 8.35 | -0.14 | -1.65 | 301.43 K | 2.52 M | |
| LCFS | Tidewater Renewables Ltd | 10.15 | -0.17 | -1.65 | 4.8 K | 48.72 K | |
| CAE | Cae Inc | 31.95 | -0.53 | -1.63 | 504.87 K | 16.13 M | |
| DPM | Dundee Precious Metals Inc | 5.569 | -0.0922 | -1.63 | 158.6 K | 883.27 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3442 | -0.1857 | -1.61 | 25.46 K | 288.83 K | |
| SEA | Seabridge Gold Inc | 11.4568 | -0.1841 | -1.58 | 83.75 K | 959.48 K | |
| BBUC | Brookfield Business Corporation | 27.6155 | -0.442 | -1.58 | 12.6 K | 347.96 K | |
| PBL | Pollard Banknote Ltd | 20.2702 | -0.3202 | -1.56 | 7.18 K | 145.6 K | |
| AG | First Majestic Silver Corp | 9.0606 | -0.1384 | -1.5 | 480.36 K | 4.35 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9612 | -0.0756 | -1.5 | 152.07 K | 754.47 K | |
| PAAS | Pan American Silver Corp | 22.5307 | -0.3404 | -1.49 | 277.44 K | 6.25 M | |
| MX | Methanex Corp | 46.6373 | -0.7014 | -1.48 | 189.06 K | 8.82 M | |
| PVS-PK | Partners Value Split Corp. | 19.6954 | -0.2927 | -1.46 | 1.6 K | 31.51 K | |
| BCE-PA | BCE Inc Pref AA | 14.0802 | -0.2056 | -1.44 | 822 | 11.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2078 | -0.149 | -1.44 | 38.46 K | 392.55 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6029 | -0.0525 | -1.44 | 3.15 M | 11.36 M | |
| EDV | Endeavour Mining Corp | 21.8776 | -0.3161 | -1.42 | 381.4 K | 8.34 M | |
| TOY | Spin Master Corp | 42.1524 | -0.6078 | -1.42 | 45.3 K | 1.91 M | |
| FTT | Finning Intl | 23.839 | -0.3364 | -1.39 | 705.04 K | 16.81 M | |
| WDO | Wesdome Gold Mines Ltd | 10.89 | -0.15 | -1.36 | 161.09 K | 1.75 M | |
| GOOS | Canada Goose Holdings Inc | 23.68 | -0.32 | -1.33 | 226.7 K | 5.37 M | |
| WFG | West Fraser Timber CO Ltd | 98.477 | -1.3156 | -1.32 | 220.9 K | 21.75 M | |
| SVI | Storagevault Canada Inc | 6.0036 | -0.0792 | -1.3 | 134.7 K | 808.68 K | |
| Y | Yellow Pages Ltd | 9.6896 | -0.1276 | -1.3 | 2.5 K | 24.22 K | |
| GFL | Gfl Environmental Inc | 33.2587 | -0.4373 | -1.3 | 256 K | 8.51 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.5907 | -0.5109 | -1.27 | 63.21 K | 2.5 M | |
| VET | Vermilion Energy Inc | 23.1372 | -0.2933 | -1.25 | 1.13 M | 26.09 M | |
| TA-PE | TransAlta Corp Pref E | 11.6004 | -0.1437 | -1.22 | 1.7 K | 19.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 26.2269 | -0.3241 | -1.22 | 11.73 M | 307.77 M | |
| CFP | Canfor Corp | 24.45 | -0.30 | -1.21 | 207.9 K | 5.08 M | |
| EMA-PH | Emera Inc | 19.0919 | -0.2322 | -1.2 | 1.8 K | 34.37 K | |
| GURU | Guru Organic Energy Corp | 8.29 | -0.10 | -1.19 | 200 | 1.66 K | |
| ACQ | Autocanada Inc | 25.74 | -0.31 | -1.19 | 130.89 K | 3.37 M | |
| VBNK | Versabank | 8.9118 | -0.1071 | -1.19 | 1.3 K | 11.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.73 | 473.01 B | -0.67 | -1.48 | 10.3 K | 460.72 K |
| TCEHY | Tencent Holdings Limited | 44.64 | 471.48 B | -0.68 | -1.5 | 2.48 M | 110.89 M |
| RHHBY | Roche Holding AG | 41.13 | 388.5 B | -0.68 | -1.63 | 1.5 M | 61.83 M |
| RHHVF | Roche Holding AG | 326.00 | 380.29 B | -10.10 | -3.01 | 1.7 K | 554.2 K |
| ACGBY | Agricultural Bank of China Limited | 8.58 | 302.39 B | -0.06 | -0.69 | 73.4 K | 629.77 K |
| RYDAF | Royal Dutch Shell plc | 24.32 | 293.3 B | -0.81 | -3.22 | 24 K | 583.68 K |
| LRLCY | L'Oréal S.A | 67.05 | 267.54 B | -2.45 | -3.53 | 1.27 M | 85.32 M |
| LRLCF | L'Oréal S.A | 333.26 | 266.66 B | -13.20 | -3.81 | 122.8 K | 40.92 M |
| BABAF | Alibaba Group Holding Ltd | 15.118 | 263.5 B | -0.417 | -2.68 | 228.4 K | 3.45 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.35 | 250.47 B | -0.04 | -0.74 | 1.3 K | 6.95 K |
| BACHY | Bank of China Limited | 9.09 | 245.98 B | -0.07 | -0.76 | 119.1 K | 1.08 M |
| CMWAY | Commonwealth Bank of Australia | 63.48 | 197.09 B | -0.42 | -0.66 | 49.9 K | 3.17 M |
| NONOF | Novo Nordisk A/S | 107.95 | 189.66 B | -1.00 | -0.92 | 2.4 K | 259.08 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.93 | 173.31 B | -0.77 | -2.43 | 112.3 K | 3.47 M |
| RTNTF | Rio Tinto Group | 65.00 | 171.24 B | -2.14 | -3.19 | 7.9 K | 513.5 K |
| IBDRY | Iberdrola S.A | 40.37 | 170.12 B | -1.39 | -3.33 | 187.1 K | 7.55 M |
| IBDSF | Iberdrola S.A | 10.03 | 169.64 B | -0.51 | -4.84 | 41.3 K | 414.24 K |
| HESAY | Hermès International Société en commandite par actions | 108.21 | 162.58 B | -2.40 | -2.17 | 34.9 K | 3.78 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.66 | 162.42 B | -0.367 | -1.18 | 3.3 K | 101.18 K |
| DBSDF | DBS Group Holdings Ltd | 21.25 | 158.45 B | -0.51 | -2.34 | 3.3 K | 70.12 K |
| ABLZF | ABB Ltd | 26.85 | 157.56 B | -0.28 | -1.03 | 7.6 K | 204.06 K |
| HESAF | Hermès International Société en commandite par actions | 1050.16 | 156.87 B | -109.6799 | -9.46 | 100 | 105.02 K |
| SNEJF | Sony Group Corporation | 82.44 | 153.63 B | -0.70 | -0.84 | 800 | 65.95 K |
| HTHIF | Hitachi Ltd | 47.36 | 140.4 B | -0.33 | -0.69 | 200 | 9.47 K |
| RTPPF | Rio Tinto Group | 57.99 | 137 B | -1.50 | -2.52 | 700 | 40.59 K |
| AIQUF | L'Air Liquide S.A | 129.71 | 133.66 B | -0.74 | -0.57 | 1.2 K | 155.65 K |
| BTAFF | British American Tobacco p.l.c | 40.21 | 131.44 B | -0.52 | -1.28 | 2.8 K | 112.59 K |
| KYCCF | Keyence Corporation | 366.00 | 117.02 B | -2.13 | -0.58 | 4.1 K | 1.5 M |
| ESOCF | Enel SpA | 5.29 | 108.32 B | -0.13 | -2.4 | 79.7 K | 421.61 K |
| AAGIY | AIA Group Limited | 43.70 | 103.86 B | -0.34 | -0.77 | 280.1 K | 12.24 M |
| AAIGF | AIA Group Limited | 10.68 | 103.65 B | -0.23 | -2.11 | 21.6 K | 230.69 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.10 | 103.17 B | -0.11 | -1.53 | 34.2 K | 242.82 K |
| STOHF | Equinor ASA | 33.18 | 102.02 B | -1.40 | -4.05 | 100.6 K | 3.34 M |
| ZIJMY | Zijin Mining Group Company Limited | 22.66 | 100.92 B | -2.48 | -9.86 | 100 | 2.27 K |
| ITOCF | ITOCHU Corporation | 28.03 | 97.97 B | -0.28 | -0.99 | 1.2 K | 33.64 K |
| XIACY | Xiaomi Corporation | 8.55 | 96.5 B | -0.1879 | -2.15 | 4.25 K | 36.34 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.08 | 95.47 B | -0.06 | -1.45 | 2.9 K | 11.83 K |
| ATLKY | Atlas Copco AB | 9.75 | 93.92 B | -0.05 | -0.51 | 293.9 K | 2.87 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.90 | 91.86 B | -0.08 | -0.53 | 3.07 K | 45.73 K |
| MITSF | Mitsui & Co. Ltd | 20.98 | 90.76 B | -0.38 | -1.78 | 500 | 10.49 K |
| WEBNF | Westpac Banking Corporation | 13.45 | 90.6 B | -0.08 | -0.59 | 2.1 K | 28.24 K |
| NABZY | National Australia Bank Limited | 9.60 | 90.49 B | -0.06 | -0.62 | 118.9 K | 1.14 M |
| CHDRY | Christian Dior SE | 145.76 | 88.76 B | -5.99 | -3.95 | 100 | 14.58 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.05 | 87.41 B | -0.45 | -1.58 | 13.9 K | 389.89 K |
| PROSY | Prosus N.V | 13.75 | 86 B | -0.81 | -5.56 | 647 K | 8.9 M |
| BYDDF | BYD Company Limited | 41.29 | 85.15 B | -1.11 | -2.62 | 177.49 K | 7.33 M |
| BYDDY | BYD Company Limited | 82.49 | 84.97 B | -1.93 | -2.29 | 201.2 K | 16.6 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.12 | 84.52 B | -0.27 | -0.95 | 159.1 K | 4.47 M |
| EIPAF | Eni S.p.A | 10.90 | 84.05 B | -0.52 | -4.55 | 300 | 3.27 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 227.01 | 82.08 B | -3.10 | -1.35 | 100 | 22.7 K |
| GLCNF | Glencore plc | 5.15 | 79.63 B | -0.08 | -1.53 | 5.9 K | 30.39 K |
| GLNCY | Glencore plc | 10.30 | 79.62 B | -0.12 | -1.15 | 286.9 K | 2.96 M |
| BAESY | BAE Systems plc | 39.12 | 77.91 B | -0.41 | -1.04 | 105.4 K | 4.12 M |
| DPSTF | Deutsche Post AG | 36.70 | 75.54 B | -0.32 | -0.86 | 7.5 K | 275.25 K |
| SFBQF | SoftBank Corp | 11.20 | 71.27 B | -0.44 | -3.78 | 57.7 K | 646.24 K |
| RLXXF | RELX PLC | 26.76 | 70.9 B | -0.19 | -0.71 | 2.6 K | 69.58 K |
| SOBKY | SoftBank Corp | 11.25 | 70.6 B | -0.07 | -0.62 | 133.1 K | 1.5 M |
| MQBKY | Macquarie Group Limited | 117.98 | 68.32 B | -1.07 | -0.9 | 17.4 K | 2.05 M |
| CMXHF | CSL Limited | 195.50 | 66.78 B | -2.38 | -1.2 | 100 | 19.55 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 74.29 | 66.54 B | -0.68 | -0.91 | 4.8 K | 356.59 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 116.45 | 66.38 B | -2.00 | -1.69 | 2 K | 232.9 K |
| KDDIY | KDDI Corporation | 15.77 | 65.85 B | -0.18 | -1.13 | 191.8 K | 3.02 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.42 | 63.53 B | -0.48 | -1 | 600 | 28.45 K |
| NTDOY | Nintendo Co. Ltd | 53.50 | 63.45 B | -0.57 | -1.05 | 132.7 K | 7.1 M |
| MIELF | Mitsubishi Electric Corporation | 10.75 | 63.36 B | -0.07 | -0.65 | 2.8 K | 30.1 K |
| SCBFY | Standard Chartered PLC | 14.13 | 63.33 B | -0.47 | -3.22 | 65 K | 918.45 K |
| LDNXF | London Stock Exchange Group plc | 91.00 | 62.78 B | -1.25 | -1.36 | 3.7 K | 336.7 K |
| MPNGY | Meituan ADR | 48.77 | 60.64 B | -1.53 | -3.04 | 109.8 K | 5.35 M |
| NTDOF | Nintendo Co. Ltd | 425.00 | 59.35 B | -5.669 | -1.32 | 443 | 188.28 K |
| MPNGF | Meituan | 24.774 | 58.63 B | -0.326 | -1.3 | 5.3 K | 131.3 K |
| SSREF | Swiss Re AG | 75.82 | 55.9 B | -4.33 | -5.4 | 6.4 K | 485.25 K |
| NGLOY | Anglo American plc | 16.92 | 55.87 B | -0.089 | -0.52 | 268.2 K | 4.54 M |
| ANCTF | Alimentation Couche-Tard Inc | 40.739 | 55.11 B | -0.261 | -0.64 | 2.5 K | 101.85 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.50 | 54.76 B | -0.08 | -1.75 | 600 | 2.7 K |
| PCRFF | Panasonic Corporation | 8.06 | 51.87 B | -0.12 | -1.47 | 66.7 K | 537.6 K |
| ELEZY | Endesa S.A | 9.16 | 51.21 B | -0.06 | -0.65 | 6.05 K | 55.39 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.53 | 49.31 B | -0.175 | -0.66 | 300 | 7.96 K |
| RBGLY | Reckitt Benckiser Group plc | 15.20 | 48.51 B | -0.08 | -0.52 | 498.1 K | 7.57 M |
| RBGPF | Reckitt Benckiser Group plc | 74.10 | 48.26 B | -1.03 | -1.37 | 2.7 K | 200.07 K |
| GVDNY | Givaudan SA | 70.55 | 46 B | -1.29 | -1.8 | 39.4 K | 2.78 M |
| ANFGF | Antofagasta plc | 13.39 | 45.13 B | -0.30 | -2.19 | 200 | 2.68 K |
| BDRAF | Bombardier Inc | 18.02 | 43.7 B | -0.22 | -1.21 | 182 | 3.28 K |
| SSEZY | SSE plc | 20.28 | 43.34 B | -0.11 | -0.54 | 67.4 K | 1.37 M |
| ASAZF | ASSA ABLOY AB (publ) | 21.80 | 43.29 B | -0.34 | -1.54 | 5.01 K | 109.13 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.412 | 42.27 B | -0.402 | -2.26 | 373 | 6.49 K |
| SMPNY | Sompo Holdings Inc | 21.73 | 40.76 B | -0.395 | -1.79 | 5.5 K | 119.6 K |
| PLDGP | Prologis Inc | 63.00 | 40.59 B | -1.75 | -2.7 | 300 | 18.9 K |
| HVRRY | Hannover Rück SE | 70.66 | 40.53 B | -0.64 | -0.9 | 5.7 K | 402.76 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.07 | 39.71 B | -0.40 | -2.17 | 50.2 K | 907.11 K |
| FJTSF | Fujitsu Limited | 129.91 | 38.42 B | -2.06 | -1.56 | 1.1 K | 142.9 K |
| DKILF | Daikin IndustriesLtd | 164.00 | 37.91 B | -2.09 | -1.26 | 600 | 98.4 K |
| EXPGY | Experian plc | 31.18 | 36.78 B | -0.21 | -0.67 | 78.1 K | 2.44 M |
| OLCLY | Oriental Land Co. Ltd | 26.432 | 36.6 B | -0.478 | -1.78 | 2.3 K | 60.79 K |
| REPYY | Repsol S.A | 13.25 | 35.63 B | -0.10 | -0.75 | 55.1 K | 730.08 K |
| PRYMF | Prysmian S.p.A | 27.06 | 34.73 B | -1.83 | -6.33 | 200 | 5.41 K |
| TGOPF | 3i Group plc | 13.72 | 34.49 B | -0.26 | -1.86 | 30.1 K | 412.97 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.60 | 34.29 B | -0.54 | -2.07 | 50 K | 1.28 M |
| ADDYY | adidas AG | 85.54 | 33.54 B | -1.26 | -1.45 | 65.3 K | 5.59 M |
| DSKYF | Daiichi Sankyo Company Limited | 24.90 | 33.3 B | -1.59 | -6 | 1 K | 24.9 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.64 | 32.61 B | -0.25 | -4.24 | 4.7 K | 26.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | -0.10 | -2.78 | 650 | 2.27 K |
| ALTU | Altura Energy Corp. | 5.80 | -0.40 | -6.45 | 2.36 K | 13.69 K | |
| IEI | Imperial Equities Inc | 4.316 | -0.2135 | -4.71 | 300 | 1.29 K | |
| CAMB | Cambria Gold Mines Inc. | 20.25 | -1.00 | -4.71 | 221.05 K | 4.48 M | |
| NU | NeutriSci International Inc | 3.98 | -0.19 | -4.56 | 16.03 M | 63.79 M | |
| EU | enCore Energy Corp | 3.51 | -0.09 | -2.5 | 45.83 K | 160.87 K | |
| BEEP | Geiger Energy Corporation | 3.90 | -0.10 | -2.5 | 15.1 K | 58.9 K | |
| ARTG | Artemis Gold Inc | 4.62 | -0.10 | -2.12 | 72.67 K | 335.72 K | |
| OGG | Osisko Gold Group Inc. | 6.01 | -0.13 | -2.12 | 28.9 K | 173.69 K | |
| TOI | Topicus.com Inc | 72.1376 | -1.2456 | -1.7 | 19.8 K | 1.43 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | -0.05 | -1.39 | 9.34 K | 33.15 K | |
| SLI | Standard Lithium Ltd | 5.73 | -0.08 | -1.38 | 48.7 K | 279.05 K | |
| ARCH | Arch Biopartners Inc | 3.65 | -0.05 | -1.35 | 32.8 K | 119.72 K | |
| ELBM | Electra Battery Materials Corp | 3.75 | -0.03 | -0.79 | 4 K | 15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2879 | -0.0395 | -0.74 | 12.6 K | 66.63 K | |
| LA | Los Andes Copper Ltd | 14.65 | -0.10 | -0.68 | 2.7 K | 39.55 K | |
| MGRO | MustGrow Biologics Corp. | 3.21 | -0.02 | -0.62 | 14.16 K | 45.47 K |