Loser Valuations for 26 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.35 | 10.96 B | -0.90 | -4.44 | 177.39 K | 3.43 M |
| NXE | Nexgen Energy Ltd | 3.87 | 5.3 B | -0.03 | -0.77 | 1.55 M | 6.01 M |
| UEC | Uranium Energy | 3.51 | 3.56 B | -0.05 | -1.4 | 6.07 M | 21.32 M |
| NOG | Northern Oil and Gas | 21.7309 | 2.37 B | -0.6209 | -2.78 | 649.6 K | 14.12 M |
| UUUU | Energy Fuels Inc | 5.62 | 1.9 B | -0.06 | -1.06 | 2.69 M | 15.11 M |
| ESBA | Empire State Realty Op LP | 6.8384 | 1.41 B | -0.3648 | -5.06 | 300 | 2.05 K |
| IE | Ivanhoe Electric Inc | 8.53 | 1.24 B | -0.12 | -1.39 | 102.2 K | 871.74 K |
| REPX | Riley Exploration Permian Inc | 22.7103 | 930.32 M | -0.21 | -0.92 | 18.59 K | 422.14 K |
| SKYH | Sky Harbour Group Corp | 5.07 | 839.97 M | -0.33 | -6.11 | 60.2 K | 305.21 K |
| NFGC | New Found Gold Corp | 3.77 | 630.35 M | -0.10 | -2.58 | 92.2 K | 347.59 K |
| OBE | Obsidian Energy Ltd | 7.26 | 614.54 M | -0.14 | -1.89 | 528.4 K | 3.84 M |
| HYLN | Hyliion Holdings Corp. | 3.62 | 535.79 M | -0.05 | -1.36 | 672.2 K | 2.43 M |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | -1.60 | -6.35 | 85.06 K | 2.01 M |
| CIX | Compx International Inc | 15.524 | 459.11 M | -0.3422 | -2.16 | 1.18 K | 18.26 K |
| RLGT | Radiant Logistics | 7.11 | 451 M | -0.14 | -1.93 | 67.44 K | 479.53 K |
| BRBS | Blue Ridge Bankshare | 13.2882 | 365.03 M | -0.2108 | -1.56 | 23.76 K | 315.74 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.10 | -0.82 | 357.66 K | 4.33 M |
| SLI | Standard Lithium Ltd | 5.35 | 355.37 M | -0.04 | -0.74 | 711.3 K | 3.81 M |
| IDR | Idaho Strategic Resources | 7.27 | 317.47 M | -0.07 | -0.95 | 9.07 K | 65.95 K |
| ELA | Envela Corp | 6.92 | 303.77 M | -0.26 | -3.62 | 157.6 K | 1.09 M |
| EVI | Evi Industries Inc | 7.6266 | 282.25 M | -1.0027 | -11.62 | 32.2 K | 245.58 K |
| ACU | Acme United Corp | 29.1448 | 271.24 M | -0.7953 | -2.66 | 12.9 K | 375.97 K |
| INFU | Infusystems Holdings | 9.71 | 261.91 M | -0.27 | -2.71 | 18.5 K | 179.64 K |
| GENC | Gencor Industries IN | 9.51 | 257.24 M | -0.21 | -2.16 | 1.64 K | 15.62 K |
| BKTI | Bk Technologies Inc | 10.8108 | 252.44 M | -0.9379 | -7.98 | 13.58 K | 146.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8257 | 243.23 M | -0.0357 | -0.52 | 67 K | 457.32 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -0.20 | -0.88 | 11.5 K | 259.9 K |
| CMT | Core Molding Technologies Inc | 10.02 | 187.25 M | -0.16 | -1.57 | 21.8 K | 218.44 K |
| INTT | Intest Corp | 7.71 | 179.56 M | -0.17 | -2.16 | 31.63 K | 243.88 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8888 | 159.93 M | -0.0856 | -1.23 | 13.8 K | 95.07 K |
| ESP | Espey Mfg. & Electronics | 11.9581 | 152.8 M | -0.2148 | -1.76 | 1.6 K | 19.13 K |
| BCV | Bancroft Convertible Fund | 13.9929 | 120.99 M | -0.0836 | -0.59 | 9.5 K | 132.93 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 116.75 M | -0.26 | -6.33 | 5 K | 19.25 K |
| BEEP | Mobile Infrastructure Corp | 9.77 | 100.36 M | -0.05 | -0.51 | 2.02 K | 19.76 K |
| KULR | Kulr Technology Group Inc | 11.36 | 75.44 M | -0.16 | -1.39 | 18.6 K | 211.3 K |
| MHH | Mastech Holdings Inc | 14.52 | 74.84 M | -0.12 | -0.82 | 3.87 K | 56.24 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | -40.4873 | -4.17 | 32 | 29.8 K |
| ANVS | Annovis Bio Inc | 11.68 | 51.64 M | -0.07 | -0.6 | 31.55 K | 368.52 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -5.00 | -4 | 3.28 K | 393.84 K |
| FSP | Franklin Street Properties | 3.3552 | 45.85 M | -0.0643 | -1.88 | 492.7 K | 1.65 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.85 | 44.33 M | -0.04 | -0.82 | 99.75 K | 483.78 K |
| SER | Serina Therapeutics Inc | 25.3571 | 42.93 M | -0.7143 | -2.74 | 336 | 8.52 K |
| CCEL | Cryo-Cell Intl Inc | 4.5238 | 40.88 M | -0.2085 | -4.41 | 1.4 K | 6.33 K |
| GRF | Eagle Capital Growth Fund | 6.6742 | 40.87 M | -0.1186 | -1.75 | 300 | 2 K |
| AGIG | AGIG | 41.20 | 39.25 M | -0.40 | -0.96 | 174.63 K | 7.19 M |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 38.93 M | -0.14 | -2.28 | 590.2 K | 3.54 M |
| TOON | Kartoon Studios Inc | 7.10 | 32.3 M | -0.04 | -0.56 | 88.82 K | 630.62 K |
| COHN | Cohen & CO Inc | 5.6792 | 32.26 M | -0.3315 | -5.52 | 7.53 K | 42.78 K |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | -5382.7734 | -9.68 | 37 | 1.86 M |
| MI | Nft Limited Class A Ordinary Share | 82.00 | 27.41 M | -4.00 | -4.65 | 2.22 K | 182.04 K |
| CVM | Cel-Sci Corp | 111.60 | 24.27 M | -6.30 | -5.34 | 5.87 K | 655.43 K |
| GNS | Genius Group Limited | 41.60 | 22.11 M | -6.30 | -13.15 | 37.62 K | 1.56 M |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 21.89 M | -40.00 | -6.15 | 509 | 310.49 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -2.80 | -14.29 | 36 | 604.8 |
| SRXH | Srx Health Solutions Inc | 63.4074 | 17.91 M | -2.6667 | -4.04 | 719 | 45.59 K |
| ACCS | Access Newswire Inc | 25.12 | 13.7 M | -0.42 | -1.64 | 1.08 K | 27.05 K |
| REED | Reed's, Inc. | 43.89 | 11.98 M | -1.86 | -4.07 | 873 | 38.32 K |
| CVR | Chicago Rivet & Machine Company | 25.4745 | 10.63 M | -0.352 | -1.36 | 600 | 15.28 K |
| TOVX | Theriva Biologics Inc | 34.50 | 8.72 M | -3.00 | -8 | 8.52 K | 293.94 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.30 | -6.52 | 27.37 K | 117.69 K |
| DSS | Document Security Systems | 6.1297 | 5.33 M | -0.1593 | -2.53 | 21.83 K | 133.84 K |
| PLAG | Planet Green Holdings Corp | 7.40 | 5.25 M | -0.50 | -6.33 | 630 | 4.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 164.00 | 5.06 M | -6.00 | -3.53 | 324 | 53.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.017 | 4.61 M | -0.13 | -3.13 | 854 | 3.43 K |
| AUMN | Golden Minerals Company | 7.5125 | 3.64 M | -0.0875 | -1.15 | 5.95 K | 44.72 K |
| BQ | Boqii Holding Ltd ADR | 66.3333 | 3.49 M | -4.3334 | -6.13 | 255 | 16.91 K |
| PW | Power REIT | 15.12 | 2.5 M | -0.90 | -5.62 | 25.5 K | 385.61 K |
| TOPS | Top Ships Inc | 79.20 | 2.25 M | -2.40 | -2.94 | 1.79 K | 142.16 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -18.00 | -2.94 | 61 | 36.23 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | -0.50 | -1.1 | 3.92 K | 176.31 K |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -190.00 | -11.11 | 603 | 916.56 K |
| SCPX | Scorpius Holdings Inc | 494.00 | 36.69 K | -16.00 | -3.14 | 77 | 38.04 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9887 | -0.2948 | -1.32 | 4 K | 87.95 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2975 | -0.2425 | -0.99 | 3.81 K | 92.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.155 | -0.1456 | -0.8 | 500 | 9.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 6.3257 | -0.377 | -5.62 | 954 | 6.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.98 | 619.76 B | -1.72 | -1.78 | 310.04 K | 29.45 M |
| CL | Crude Oil | 94.98 | -1.72 | -1.78 | 310.04 K | 29.45 M | |
| FC | Feeder Cattle | 180.425 | -2.25 | -1.23 | 4.35 K | 785.39 K | |
| BZ | Brent Crude | 104.40 | -0.75 | -0.71 | 110 K | 11.48 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 918.00 | -5.00 | -0.54 | 231 | 212.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13614.1396 | 5.79 T | -251.4707 | -1.81 | 83.58 M | 1.14 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.7536 | 5.1 T | -1.3246 | -0.88 | 55.14 M | 8.2 B |
| NVDA | Nvidia Corporation | 16.5064 | 4.83 T | -0.4903 | -2.88 | 397.86 M | 6.57 B |
| MSFT | Microsoft Corporation | 244.2495 | 4.13 T | -6.7195 | -2.68 | 39.35 M | 9.61 B |
| GOOGL | Alphabet Inc Class A | 104.1591 | 3.55 T | -2.4696 | -2.32 | 47.99 M | 5 B |
| GOOG | Alphabet Inc Class C | 104.5814 | 3.53 T | -2.7474 | -2.56 | 36.63 M | 3.83 B |
| AMZN | Amazon.com Inc | 114.81 | 2.88 T | -6.33 | -5.23 | 67.08 M | 7.7 B |
| META | Meta Platforms Inc | 157.9108 | 1.61 T | -7.4416 | -4.5 | 28.47 M | 4.5 B |
| TSLA | Tesla Inc | 258.86 | 1.52 T | -9.5733 | -3.57 | 66.82 M | 17.3 B |
| WMT | Walmart Inc. | 38.637 | 1.03 T | -3.1801 | -7.6 | 95.39 M | 3.69 B |
| MU | Micron Technology | 58.5232 | 899.74 B | -0.4806 | -0.81 | 11.04 M | 646.38 M |
| AMD | Advanced Micro Devices | 85.25 | 797.92 B | -2.29 | -2.62 | 69.18 M | 5.9 B |
| ASML | ASML Holding N.V. ADR | 506.5976 | 576.7 B | -14.3039 | -2.75 | 1.03 M | 521.54 M |
| COST | Costco Wholesale | 488.9386 | 463.72 B | -16.4371 | -3.25 | 3.33 M | 1.63 B |
| PLTR | Palantir Technologies Inc | 9.40 | 412.61 B | -0.28 | -2.89 | 22 M | 206.78 M |
| CSCO | Cisco Systems Inc | 39.3559 | 408.49 B | -0.458 | -1.15 | 19.51 M | 767.95 M |
| INTC | Intel Corp | 36.6972 | 309.41 B | -0.1883 | -0.51 | 35.93 M | 1.32 B |
| AMAT | Applied Materials | 95.6804 | 293.15 B | -2.0217 | -2.07 | 5.07 M | 485.47 M |
| PANW | Palo Alto Networks Inc | 77.5366 | 284.85 B | -6.675 | -7.93 | 14.4 M | 1.12 B |
| TXN | Texas Instruments | 143.0777 | 284.78 B | -2.0994 | -1.45 | 6.08 M | 870 M |
| LRCX | Lam Research Corp | 42.9635 | 277.1 B | -0.9818 | -2.23 | 11.29 M | 485.1 M |
| NFLX | Netflix Inc | 21.391 | 276.44 B | -0.46 | -2.11 | 95.09 M | 2.03 B |
| CRWD | Crowdstrike Holdings Inc | 169.17 | 246.77 B | -13.45 | -7.37 | 3.53 M | 597.8 M |
| LIN | Linde Plc | 272.5822 | 240.9 B | -1.398 | -0.51 | 1.45 M | 394.84 M |
| SHOP | Shopify Inc | 31.55 | 198.58 B | -5.16 | -14.06 | 65.07 M | 2.05 B |
| ADI | Analog Devices | 151.6367 | 196.85 B | -1.181 | -0.77 | 3.15 M | 477.85 M |
| KLAC | K L A-Tencor Corp | 333.0949 | 195.48 B | -4.5162 | -1.34 | 835.9 K | 278.43 M |
| QCOM | Qualcomm Inc | 137.5534 | 184.94 B | -3.0084 | -2.14 | 5.94 M | 817.31 M |
| ISRG | Intuitive Surg Inc | 216.79 | 170.32 B | -2.38 | -1.09 | 2.38 M | 515.28 M |
| MRVL | Marvell Technology Inc | 48.7964 | 143.61 B | -1.213 | -2.43 | 7.51 M | 366.57 M |
| IBKR | Interactive Brokers | 14.0022 | 132.69 B | -0.2168 | -1.52 | 1.79 M | 25.06 M |
| BKNG | Booking Holdings Inc | 70.5147 | 132.48 B | -1.5263 | -2.12 | 7.51 M | 529.57 M |
| STX | Seagate Technology | 67.6093 | 128.12 B | -0.4716 | -0.69 | 2.38 M | 161.14 M |
| SBUX | Starbucks Corporation | 73.357 | 125.06 B | -1.087 | -1.46 | 6.59 M | 483.2 M |
| PDD | Pinduoduo Inc ADR | 55.16 | 116.93 B | -1.05 | -1.87 | 4.57 M | 252.07 M |
| MAR | Marriot International | 145.6497 | 110.79 B | -1.8804 | -1.27 | 2.03 M | 296.03 M |
| ABNB | Airbnb Inc Class A | 101.91 | 105.61 B | -3.04 | -2.9 | 4.19 M | 427.1 M |
| EQIX | Equinix Inc | 594.0443 | 104.34 B | -7.2022 | -1.2 | 338.5 K | 201.08 M |
| MRNA | Moderna | 160.90 | 103.15 B | -4.79 | -2.89 | 2.88 M | 463.39 M |
| ADBE | Adobe Systems Inc | 379.26 | 96.71 B | -12.70 | -3.24 | 2.37 M | 898.28 M |
| CSX | CSX Corp | 29.5465 | 96.42 B | -0.1802 | -0.61 | 13 M | 384.1 M |
| REGN | Regeneron Pharmaceuticals | 578.6508 | 95.82 B | -4.6883 | -0.8 | 456.1 K | 263.92 M |
| INTU | Intuit Inc | 404.5797 | 95.31 B | -11.7012 | -2.81 | 1.54 M | 623.05 M |
| FTNT | Fortinet Inc | 56.26 | 94.94 B | -4.74 | -7.77 | 6.51 M | 366.1 M |
| APP | AppLovin Corporation | 33.40 | 90.94 B | -1.76 | -5.01 | 1.07 M | 35.84 M |
| MELI | MercadoLibre Inc | 727.79 | 88.21 B | -34.9901 | -4.59 | 550.38 K | 400.56 M |
| DASH | Doordash Inc Cl A | 68.70 | 86.05 B | -3.06 | -4.26 | 3.5 M | 240.15 M |
| ROST | Ross Stores Inc | 74.8366 | 78.83 B | -4.4829 | -5.65 | 3.43 M | 256.7 M |
| HOOD | Robinhood | 8.43 | 78.71 B | -0.46 | -5.17 | 7.26 M | 61.16 M |
| NTES | Netease Inc ADR | 86.2425 | 77.65 B | -2.2674 | -2.56 | 1.75 M | 151.06 M |
| WBD | Discovery Inc Series A | 14.43 | 77.6 B | -0.23 | -1.57 | 12.22 M | 176.27 M |
| ORLY | O'Reilly Automotive | 45.0236 | 74.3 B | -0.6566 | -1.44 | 8.35 M | 375.88 M |
| DDOG | Datadog Inc | 85.72 | 67.76 B | -4.77 | -5.27 | 5.9 M | 505.77 M |
| MPWR | Monolithic Power Sys | 410.0143 | 61.97 B | -7.9359 | -1.9 | 357.1 K | 146.42 M |
| FAST | Fastenal Company | 21.8615 | 61.05 B | -0.1283 | -0.58 | 6.54 M | 143.05 M |
| MSTR | Strategy | 23.764 | 60.38 B | -2.822 | -10.61 | 6.63 M | 157.47 M |
| ADSK | Autodesk Inc | 193.07 | 56.45 B | -2.64 | -1.35 | 1.47 M | 283.95 M |
| NTRA | Natera Inc | 44.89 | 56.36 B | -0.35 | -0.77 | 1.2 M | 53.77 M |
| GRMN | Garmin Ltd | 94.6046 | 55.72 B | -1.4583 | -1.52 | 1.24 M | 117.56 M |
| EBAY | Ebay Inc | 42.5338 | 55.69 B | -0.8384 | -1.93 | 3.83 M | 163.08 M |
| FANG | Diamondback Energy | 99.9642 | 51.21 B | -1.4452 | -1.43 | 1.92 M | 192.1 M |
| PYPL | PayPal Holdings | 76.6303 | 50.01 B | -4.5855 | -5.65 | 13.25 M | 1.02 B |
| FITB | Fifth Third Bancorp | 28.4986 | 49.63 B | -0.9113 | -3.1 | 3.93 M | 112.12 M |
| ROP | Roper Industries | 402.5587 | 48.68 B | -2.0948 | -0.52 | 529.58 K | 213.19 M |
| WDAY | Workday Inc | 140.91 | 48.64 B | -4.53 | -3.11 | 2.24 M | 315.91 M |
| TEAM | Atlassian | 187.61 | 48.07 B | -8.44 | -4.31 | 1.65 M | 309.56 M |
| ONC | BeiGene, Ltd. | 177.30 | 42.98 B | -5.29 | -2.9 | 307.1 K | 54.45 M |
| MCHP | Microchip Technology | 58.1671 | 40.91 B | -1.0169 | -1.72 | 3.03 M | 176.16 M |
| COIN | Coinbase Global Inc Class A | 52.93 | 39.97 B | -14.14 | -21.08 | 26.88 M | 1.42 B |
| TER | Teradyne Inc | 96.6264 | 39.24 B | -1.9197 | -1.95 | 2.05 M | 197.64 M |
| EXPE | Expedia Group Inc | 96.7376 | 37.91 B | -2.9893 | -3 | 1.34 M | 129.63 M |
| VOD | Vodafone Grp Plc ADR | 11.0886 | 37.72 B | -0.786 | -6.62 | 9.23 M | 102.31 M |
| UAL | United Airlines Holdings Inc | 35.34 | 37.61 B | -1.00 | -2.75 | 8.15 M | 288.08 M |
| ODFL | Old Dominion Freight Line Inc | 133.8072 | 37.31 B | -1.2004 | -0.89 | 1.83 M | 245.11 M |
| ZS | Zscaler Inc | 141.95 | 36.6 B | -14.14 | -9.06 | 3.75 M | 531.99 M |
| ERIC | Ericsson ADR | 6.1686 | 35.84 B | -0.0681 | -1.09 | 3.56 M | 21.94 M |
| AXON | Axon Enterprise Inc | 98.84 | 34.46 B | -2.56 | -2.52 | 263.8 K | 26.07 M |
| RKLB | Rocket Lab USA Inc | 4.10 | 33.49 B | -0.03 | -0.73 | 2.32 M | 9.49 M |
| OKTA | Okta Inc. | 91.17 | 33.4 B | -7.97 | -8.04 | 1.88 M | 171.19 M |
| ESLT | Elbit Systems Ltd | 214.5543 | 32.97 B | -4.2039 | -1.92 | 16.3 K | 3.5 M |
| NTRS | Northern Trust Corp | 84.5327 | 32.57 B | -1.9778 | -2.29 | 726.7 K | 61.43 M |
| HBAN | Huntington Bcshs | 10.8717 | 32.37 B | -0.3292 | -2.94 | 8.29 M | 90.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.7512 | 30.58 B | -1.1184 | -4.01 | 1.1 M | 29.5 M |
| CPRT | Copart Inc | 29.91 | 30.22 B | -0.30 | -0.99 | 2.23 M | 66.7 M |
| FOXA | Fox Corp Cl A | 32.3654 | 29.37 B | -1.1199 | -3.34 | 1.98 M | 64.21 M |
| VRSN | Verisign Inc | 175.0953 | 28.53 B | -4.1088 | -2.29 | 717.21 K | 125.58 M |
| ULTA | Ulta Beauty Inc | 384.79 | 28.25 B | -16.47 | -4.1 | 997.6 K | 383.87 M |
| ON | On Semiconductor | 58.25 | 27.74 B | -1.09 | -1.84 | 4.67 M | 271.81 M |
| DLTR | Dollar Tree Inc | 157.82 | 27.58 B | -10.60 | -6.29 | 3.23 M | 510.35 M |
| TW | Tradeweb Markets Inc | 66.257 | 27.43 B | -2.2056 | -3.22 | 861.6 K | 57.09 M |
| BIDU | Baidu Inc ADR | 138.17 | 27.39 B | -2.08 | -1.48 | 1.77 M | 244.38 M |
| TCOM | Trip.com Group Ltd ADR | 26.1131 | 26.88 B | -0.5871 | -2.2 | 2.66 M | 69.48 M |
| ZM | Zoom Video Communications Cl A | 100.33 | 26.8 B | -5.77 | -5.44 | 2.88 M | 288.77 M |
| MDB | Mongodb Inc Cl A | 266.70 | 26.41 B | -22.73 | -7.85 | 1.62 M | 432.67 M |
| FOX | Fox Corp Cl B | 29.8315 | 25.98 B | -1.0206 | -3.31 | 527.1 K | 15.72 M |
| FCNCA | First Citizens Bancs | 691.2393 | 25.91 B | -16.3557 | -2.31 | 101.3 K | 70.02 M |
| AFRM | Affirm Holdings Inc Cl A | 23.10 | 25.51 B | -3.07 | -11.73 | 12.61 M | 291.26 M |
| PFG | Principal Financial Group Inc | 55.948 | 24.96 B | -0.8576 | -1.51 | 862.5 K | 48.26 M |
| CASY | Casey's General Stor | 192.2303 | 24.94 B | -2.5362 | -1.3 | 339.02 K | 65.17 M |
| INCY | Incyte Corp | 79.84 | 24.9 B | -0.78 | -0.97 | 1.34 M | 107.23 M |
| FWONK | Liberty Media F1 Series K | 60.8884 | 24.8 B | -0.3865 | -0.63 | 644.37 K | 39.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.7984 | 2.05 T | -1.7771 | -2.18 | 6.98 M | 556.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 428644.00 | 1.24 T | -3934.625 | -0.91 | 1.93 K | 826.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.31 | 1.24 T | -2.68 | -0.93 | 2.51 M | 716.76 M |
| WMT | Walmart Stores | 38.7295 | 1.03 T | -3.1878 | -7.6 | 95.39 M | 3.69 B |
| JPM | JP Morgan Chase & Company | 103.9355 | 935.06 B | -1.6495 | -1.56 | 10.68 M | 1.11 B |
| V | Visa Inc | 206.4768 | 815.95 B | -1.7296 | -0.83 | 6.14 M | 1.27 B |
| MA | Mastercard Inc | 334.279 | 586.02 B | -2.8699 | -0.85 | 2.25 M | 753.52 M |
| CVX | Chevron Corp | 126.4806 | 425.59 B | -0.9959 | -0.78 | 6.11 M | 773.15 M |
| ORCL | Oracle Corporation | 72.2665 | 375.09 B | -0.8102 | -1.11 | 7.28 M | 526.42 M |
| BAC | Bank of America Corporation | 30.0031 | 357.42 B | -0.6173 | -2.02 | 30.65 M | 919.47 M |
| HD | Home Depot | 271.0296 | 354.62 B | -7.2443 | -2.6 | 2.69 M | 729.12 M |
| HSBC | HSBC Holdings Plc ADR | 24.7325 | 305.64 B | -0.3387 | -1.35 | 1.81 M | 44.66 M |
| MS | Morgan Stanley | 70.8457 | 303.56 B | -1.5433 | -2.13 | 7.12 M | 504.53 M |
| RY | Royal Bank of Canada | 82.3406 | 290.44 B | -1.1757 | -1.41 | 535.1 K | 44.06 M |
| SAP | SAP Ag ADR | 85.4417 | 277.06 B | -1.5898 | -1.83 | 924 K | 78.95 M |
| GS | Goldman Sachs Group | 289.783 | 270.21 B | -5.067 | -1.72 | 2.05 M | 595.42 M |
| RTX | Raytheon Technologies | 83.6942 | 267.77 B | -4.0159 | -4.58 | 8.25 M | 690.74 M |
| WFC | Wells Fargo & Company | 38.7289 | 262.45 B | -0.5417 | -1.38 | 15.45 M | 598.23 M |
| BAC-PL | Bank of America Corporation | 987.0612 | 242.93 B | -6.078 | -0.61 | 5.76 K | 5.69 M |
| DELL | Dell Technologies Inc | 40.2269 | 236.75 B | -0.389 | -0.96 | 2.31 M | 92.9 M |
| TM | Toyota Motor Corp Ltd | 151.5548 | 234.93 B | -1.304 | -0.85 | 154.51 K | 23.42 M |
| AXP | American Express Company | 143.0246 | 223.02 B | -3.7801 | -2.57 | 2.81 M | 402.29 M |
| TD | Toronto Dominion Bank | 53.318 | 209.35 B | -0.9031 | -1.67 | 1.58 M | 84.05 M |
| C | Citigroup Inc | 44.6712 | 206.47 B | -0.6605 | -1.46 | 18.96 M | 847 M |
| DIS | Walt Disney Company | 97.4843 | 205.39 B | -2.8431 | -2.83 | 6.35 M | 618.69 M |
| SHOP | Shopify Inc | 31.55 | 200.16 B | -5.16 | -14.06 | 65.07 M | 2.05 B |
| TTE | Totalenergies Se ADR | 38.9204 | 199.22 B | -0.6427 | -1.62 | 1.37 M | 53.27 M |
| BLK | Blackrock Inc | 568.1076 | 198.93 B | -12.0472 | -2.08 | 498.51 K | 283.21 M |
| CRM | Salesforce.com Inc | 167.9936 | 186.91 B | -6.7312 | -3.85 | 3.89 M | 652.91 M |
| NEE | Nextera Energy | 78.1145 | 185.51 B | -1.0459 | -1.32 | 6.74 M | 526.57 M |
| UNP | Union Pacific Corp | 197.9138 | 183.29 B | -1.2738 | -0.64 | 1.93 M | 381.56 M |
| DE | Deere & Company | 303.5901 | 182.4 B | -3.3357 | -1.09 | 1.12 M | 340.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6716 | 164.76 B | -0.2833 | -0.55 | 1.1 M | 57.02 M |
| COP | ConocoPhillips | 80.1231 | 164.51 B | -0.8444 | -1.04 | 7.13 M | 571.04 M |
| ACN | Accenture Plc | 265.6144 | 161.72 B | -3.828 | -1.42 | 1.71 M | 454.39 M |
| SCHW | The Charles Schwab Corp | 57.8083 | 161.47 B | -2.3532 | -3.91 | 5.59 M | 323.28 M |
| TJX | TJX Companies | 57.5178 | 159.92 B | -2.4938 | -4.16 | 7.47 M | 429.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 154.49 B | -0.0436 | -0.82 | 1.84 M | 9.66 M |
| BX | Blackstone Inc | 81.8943 | 150.09 B | -3.2023 | -3.76 | 4.16 M | 340.27 M |
| SCCO | Southern Copper Corp | 40.8333 | 149.31 B | -0.3094 | -0.75 | 1.22 M | 49.9 M |
| T | American Telephone and Telegraph Inc. | 17.4783 | 147.06 B | -0.2197 | -1.24 | 38.89 M | 679.64 M |
| UBER | Uber Technologies Inc | 22.55 | 142.71 B | -0.80 | -3.43 | 24.4 M | 550.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2214 | 140.08 B | -0.1245 | -3.72 | 3.98 M | 12.81 M |
| RIO | Rio Tinto Plc ADR | 45.535 | 137.53 B | -0.4314 | -0.94 | 2.89 M | 131.63 M |
| LMT | Lockheed Martin Corp | 359.1249 | 137.46 B | -2.706 | -0.75 | 992.4 K | 356.4 M |
| SPOT | Spotify Technology S.A. | 103.97 | 129.04 B | -6.45 | -5.84 | 2.75 M | 286.18 M |
| LOW | Lowe's Companies | 175.976 | 128.69 B | -5.785 | -3.18 | 3.65 M | 641.82 M |
| COF | Capital One Financial Corp | 99.4351 | 126.57 B | -4.2725 | -4.12 | 2.37 M | 235.86 M |
| HDB | Hdfc Bank Ltd ADR | 26.1706 | 125.12 B | -0.2411 | -0.91 | 1.97 M | 51.51 M |
| BMO | Bank of Montreal | 81.699 | 123.36 B | -0.7279 | -0.88 | 428.8 K | 35.03 M |
| MPC | Marathon Petroleum Corp | 80.9826 | 114.64 B | -0.7734 | -0.95 | 3.34 M | 270.38 M |
| NOW | Servicenow Inc | 422.82 | 112.94 B | -17.18 | -3.9 | 1.83 M | 775.66 M |
| IBN | Icici Bank Ltd ADR | 19.2739 | 112.23 B | -0.2037 | -1.05 | 7.28 M | 140.31 M |
| CM | Canadian Imperial Bank of Commerce | 40.6314 | 108.83 B | -0.3405 | -0.83 | 502.6 K | 20.42 M |
| SNOW | Snowflake Inc Class A | 130.12 | 102.52 B | -10.14 | -7.23 | 7.21 M | 937.61 M |
| CNQ | Canadian Natural Resources | 20.4369 | 102.33 B | -0.2651 | -1.28 | 5.77 M | 117.82 M |
| VLO | Valero Energy Corp | 96.0344 | 101.89 B | -1.5079 | -1.55 | 2.85 M | 274 M |
| PSX | Phillips 66 | 74.99 | 101.27 B | -1.1255 | -1.48 | 1.87 M | 140.23 M |
| GD | General Dynamics Corp | 202.2513 | 98.72 B | -1.0873 | -0.53 | 1.04 M | 209.96 M |
| ICE | Intercontinental Exchange | 92.9237 | 97.76 B | -1.2657 | -1.34 | 1.94 M | 180.34 M |
| UPS | United Parcel Service | 151.1422 | 97.25 B | -5.312 | -3.4 | 4.96 M | 749.81 M |
| BN | Brookfield Corporation | 24.7005 | 96.21 B | -0.4748 | -1.89 | 2.48 M | 61.35 M |
| USB | U.S. Bancorp | 39.7732 | 95.09 B | -0.5284 | -1.31 | 5 M | 198.67 M |
| NET | Cloudflare Inc Cl A | 45.68 | 94.92 B | -4.11 | -8.25 | 5.11 M | 233.27 M |
| WM | Waste Management | 146.2376 | 94.83 B | -0.8397 | -0.57 | 1.76 M | 258.02 M |
| KKR | KKR & Co. LP | 49.5546 | 93.6 B | -1.0086 | -1.99 | 1.46 M | 72.26 M |
| ING | ING Groep N.V. ADR | 7.3733 | 93.3 B | -0.1822 | -2.41 | 3.64 M | 26.87 M |
| PNC | PNC Bank | 139.6966 | 92.74 B | -2.5741 | -1.81 | 1.57 M | 219.9 M |
| MCO | Moody's Corp | 277.5919 | 91.1 B | -3.8844 | -1.38 | 1.17 M | 326.05 M |
| FCX | Freeport-Mcmoran Inc | 26.5659 | 89.89 B | -0.3424 | -1.27 | 14.63 M | 388.57 M |
| RCL | Royal Caribbean Cruises Ltd | 32.3756 | 89.11 B | -1.2708 | -3.78 | 4.36 M | 141.28 M |
| ECL | Ecolab Inc | 151.8857 | 88.31 B | -4.2199 | -2.7 | 1.35 M | 205.29 M |
| SHW | Sherwin-Williams Company | 245.743 | 87.82 B | -4.5614 | -1.82 | 1.37 M | 335.76 M |
| SPG | Simon Property Group | 83.5073 | 86.74 B | -1.1804 | -1.39 | 1.38 M | 114.94 M |
| CVNA | Carvana Co. Class A | 4.836 | 85.97 B | -0.204 | -4.05 | 42 M | 203.12 M |
| SU | Suncor Energy Inc | 26.6715 | 84.26 B | -0.3735 | -1.38 | 4.52 M | 120.65 M |
| HLT | Hilton Inc | 118.8107 | 83.78 B | -1.9469 | -1.61 | 2.2 M | 261.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8476 | 82.81 B | -0.1137 | -2.29 | 2.99 M | 14.51 M |
| CP | Canadian Pacific Railway | 72.4873 | 82.09 B | -0.4567 | -0.63 | 1.38 M | 99.81 M |
| E | Eni S.P.A. ADR | 17.4596 | 80.63 B | -0.3916 | -2.19 | 510.7 K | 8.92 M |
| VRT | Vertiv Holdings Llc. | 10.2199 | 79.15 B | -0.2094 | -2.01 | 1.5 M | 15.35 M |
| BCS | Barclays Plc ADR | 6.5971 | 78.8 B | -0.2254 | -3.3 | 5.53 M | 36.51 M |
| GM | General Motors Company | 32.0915 | 78.47 B | -1.1358 | -3.42 | 14.53 M | 466.39 M |
| NSC | Norfolk Southern Corp | 224.0057 | 77.3 B | -2.0971 | -0.93 | 1.1 M | 245.8 M |
| FDX | Fedex Corp | 207.4261 | 77.15 B | -3.044 | -1.45 | 1.56 M | 323.56 M |
| EOG | Eog Resources | 89.2775 | 77.14 B | -1.4887 | -1.64 | 2.87 M | 255.82 M |
| SLB | Schlumberger N.V. | 32.5634 | 76.1 B | -0.5214 | -1.58 | 17.23 M | 561.14 M |
| MFC | Manulife Financial Corp | 14.6501 | 76.08 B | -0.1255 | -0.85 | 1.91 M | 27.96 M |
| RACE | Ferrari N.V. | 187.9782 | 75.8 B | -5.7263 | -2.96 | 261.4 K | 49.14 M |
| NOC | Northrop Grumman Corp | 418.6733 | 74.63 B | -8.1635 | -1.91 | 702.5 K | 294.12 M |
| TGT | Target Corporation | 133.7062 | 74.09 B | -5.0026 | -3.61 | 4.62 M | 617.72 M |
| AON | AON Plc | 270.2493 | 73.12 B | -1.8582 | -0.68 | 534.3 K | 144.39 M |
| APO | Apollo Global Management Llc C | 50.0125 | 72.5 B | -0.4576 | -0.91 | 1.1 M | 55.18 M |
| GWW | W.W. Grainger | 462.9795 | 70.32 B | -2.4618 | -0.53 | 272.2 K | 126.02 M |
| URI | United Rentals | 267.51 | 69.58 B | -1.569 | -0.58 | 627 K | 167.73 M |
| GS-PD | The Goldman Sachs Group Inc | 15.3589 | 68.13 B | -0.0873 | -0.57 | 57.31 K | 880.28 K |
| DB | Deutsche Bank Ag | 7.5691 | 68.1 B | -0.284 | -3.62 | 6.11 M | 46.23 M |
| ALL | Allstate Corp | 105.3756 | 68.03 B | -1.4646 | -1.37 | 1.46 M | 153.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2959 | 67.28 B | -0.0676 | -0.55 | 3.05 M | 37.5 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3832 | 66.49 B | -0.0899 | -0.72 | 6.59 M | 81.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 40.69 | -6.42 | -13.63 | 4.54 M | 184.81 M | |
| INC-UN | Income Financial Trust | 7.9973 | -0.8468 | -9.57 | 74.25 K | 593.79 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.94 | -0.61 | -9.31 | 700 | 4.16 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.4013 | -1.3966 | -7.43 | 50.19 K | 873.34 K | |
| ORIO | ORIO | 3.51 | -0.27 | -7.14 | 24.5 K | 85.99 K | |
| GOOS | Canada Goose Holdings Inc | 22.68 | -1.68 | -6.9 | 436.6 K | 9.9 M | |
| CRM | CRM | 14.0447 | -1.0175 | -6.76 | 3.1 K | 43.5 K | |
| NOU | Nouveau Monde Graphite Inc | 4.42 | -0.32 | -6.75 | 45.7 K | 201.99 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.38 | -0.30 | -6.41 | 266.1 K | 1.17 M | |
| ATZ | Aritzia Inc | 35.95 | -2.42 | -6.31 | 260.3 K | 9.36 M | |
| WEED | Canopy Growth Corp | 30.60 | -2.00 | -6.13 | 175.39 K | 5.37 M | |
| IFP | Interfor Corp | 28.42 | -1.81 | -5.99 | 231.2 K | 6.57 M | |
| LSPD | Lightspeed Commerce Inc. | 23.06 | -1.43 | -5.84 | 1.3 M | 30 M | |
| HUT | Hut 8 Corp | 11.30 | -0.70 | -5.83 | 566.8 K | 6.4 M | |
| EQB | EQB Inc | 49.1462 | -3.0331 | -5.81 | 54.8 K | 2.69 M | |
| TINY | Tiny Ltd | 22.32 | -1.36 | -5.74 | 1.34 K | 29.86 K | |
| CIA | Champion Iron Ltd | 3.7199 | -0.2265 | -5.74 | 530.1 K | 1.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.5925 | -8.1692 | -5.68 | 465.5 K | 63.12 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9686 | -0.3581 | -5.66 | 23.21 K | 138.54 K | |
| CLS | Celestica Inc Sv | 12.82 | -0.75 | -5.53 | 730.4 K | 9.36 M | |
| GSY | Goeasy Ltd | 87.3981 | -4.9622 | -5.37 | 36.04 K | 3.15 M | |
| CURA | Curaleaf Holdings Inc | 7.60 | -0.43 | -5.35 | 176.5 K | 1.34 M | |
| GIL | Gildan Activewear Inc | 32.16 | -1.7481 | -5.16 | 771.8 K | 24.82 M | |
| ACB | Aurora Cannabis Inc | 17.30 | -0.90 | -4.95 | 148.74 K | 2.57 M | |
| SYZ | Sylogist Ltd | 6.7763 | -0.3369 | -4.74 | 8.7 K | 58.96 K | |
| BLDP | Ballard Power Systems Inc | 8.51 | -0.42 | -4.7 | 686.39 K | 5.84 M | |
| DFN | Dividend 15 Split Corp | 3.8974 | -0.1869 | -4.58 | 1.27 M | 4.94 M | |
| TC | Tucows Inc | 57.50 | -2.74 | -4.55 | 4.9 K | 281.75 K | |
| FCD-UN | Firm Capital Property Trust | 4.5028 | -0.2111 | -4.48 | 40 K | 180.11 K | |
| BBD-A | Bombardier Inc | 23.13 | -1.05 | -4.34 | 1.17 K | 27.04 K | |
| CRON | Cronos Group Inc | 3.77 | -0.17 | -4.31 | 287.9 K | 1.09 M | |
| ARIS | Aris Gold Corporation | 3.5389 | -0.1586 | -4.29 | 321.9 K | 1.14 M | |
| META | Meta CDR [Cad Hedged] | 9.1384 | -0.4068 | -4.26 | 62.5 K | 571.17 K | |
| QBTC | The Bitcoin Fund CAD | 26.88 | -1.13 | -4.03 | 64.5 K | 1.73 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.87 | -0.87 | -4 | 13.29 K | 277.26 K | |
| STC | Sangoma Technologies Corp | 10.20 | -0.42 | -3.95 | 13.6 K | 138.72 K | |
| HLS | Hls Therapeutics Inc | 12.2371 | -0.4984 | -3.91 | 8.44 K | 103.26 K | |
| PBL | Pollard Banknote Ltd | 20.4158 | -0.8248 | -3.88 | 5.73 K | 117 K | |
| AGF-B | AGF Management Limited | 5.0971 | -0.1993 | -3.76 | 120.9 K | 616.25 K | |
| OGI | Organigram Holdings Inc | 5.12 | -0.20 | -3.76 | 63.62 K | 325.76 K | |
| WFG | West Fraser Timber CO Ltd | 115.7779 | -4.3792 | -3.64 | 246.9 K | 28.59 M | |
| GRA | Nanoxplore Inc | 3.75 | -0.14 | -3.6 | 101.1 K | 379.12 K | |
| TLRY | Tilray Inc | 43.60 | -1.60 | -3.54 | 130.34 K | 5.68 M | |
| OTEX | Open Text Corp | 44.4919 | -1.6229 | -3.52 | 625.2 K | 27.82 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.5638 | -0.4901 | -3.49 | 1.6 K | 21.7 K | |
| DCBO | Docebo Inc | 37.14 | -1.34 | -3.48 | 34.7 K | 1.29 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5567 | -0.1259 | -3.42 | 9.5 K | 33.79 K | |
| BNE | Bonterra Energy Corp | 8.70 | -0.30 | -3.33 | 240.08 K | 2.09 M | |
| CF | Canaccord Genuity Group Inc | 4.3891 | -0.1505 | -3.32 | 281.1 K | 1.23 M | |
| ADEN | Adentra Inc | 28.1478 | -0.9548 | -3.28 | 43.3 K | 1.22 M | |
| CAS | Cascades Inc | 7.5755 | -0.2569 | -3.28 | 397.74 K | 3.01 M | |
| CGX | Cineplex Inc | 10.67 | -0.36 | -3.26 | 183.64 K | 1.96 M | |
| ROOT | Roots Corp | 3.05 | -0.10 | -3.17 | 1.9 K | 5.79 K | |
| BBD-B | Bombardier Inc Series B | 20.50 | -0.67 | -3.16 | 236.3 K | 4.84 M | |
| TECK-A | Teck Resources Limited | 32.7616 | -1.0507 | -3.11 | 1.29 K | 42.2 K | |
| SJ | Stella Jones Inc | 33.0706 | -1.0476 | -3.07 | 114.5 K | 3.79 M | |
| CAE | Cae Inc | 32.50 | -1.02 | -3.04 | 609.42 K | 19.81 M | |
| COST | Costco CDR [Cad Hedged] | 23.3621 | -0.7151 | -2.97 | 28.7 K | 670.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.5406 | -1.7426 | -2.94 | 200 | 11.51 K | |
| AFN | Ag Growth International Inc | 30.2166 | -0.9139 | -2.94 | 26.5 K | 800.74 K | |
| KXS | Kinaxis Inc | 147.97 | -4.47 | -2.93 | 52.3 K | 7.74 M | |
| TSND | Terrascend Corp | 3.38 | -0.10 | -2.87 | 36.7 K | 124.05 K | |
| CCL-B | CCL Industries Inc | 58.9923 | -1.7027 | -2.81 | 176.83 K | 10.43 M | |
| SFC | Sagicor Financial Company Ltd | 4.9648 | -0.14 | -2.74 | 3 K | 14.89 K | |
| BLCO | Bausch Lomb Corporation | 19.95 | -0.56 | -2.73 | 1.8 K | 35.91 K | |
| ATS | Ats Corp | 37.19 | -1.04 | -2.72 | 75.4 K | 2.8 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.4891 | -0.5139 | -2.7 | 82.3 K | 1.52 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0533 | -0.1123 | -2.7 | 123.2 K | 499.37 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7742 | -0.3224 | -2.67 | 15.37 K | 180.98 K | |
| LAR | Lithium Argentina Ag | 11.7713 | -0.3221 | -2.66 | 1.05 M | 12.33 M | |
| DTOL | D2L Inc | 7.05 | -0.19 | -2.62 | 4.8 K | 33.84 K | |
| CJT | Cargojet Inc | 126.9544 | -3.4046 | -2.61 | 71 K | 9.01 M | |
| OVV | Ovintiv Inc | 53.7995 | -1.411 | -2.56 | 373.16 K | 20.08 M | |
| PNP | Pinetree Capital Ltd | 3.07 | -0.08 | -2.54 | 300 | 921 | |
| DGS | Dividend Growth Split Corp Class A | 3.3576 | -0.0873 | -2.53 | 307.15 K | 1.03 M | |
| BCT | Briacell Therapeutics Corp | 1206.3259 | -31.1981 | -2.52 | 7 | 8.44 K | |
| PET | Pet Valu Holdings Ltd | 30.0484 | -0.7761 | -2.52 | 62.4 K | 1.88 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0645 | -0.2564 | -2.48 | 1.43 K | 14.38 K | |
| HPS-A | Hammond Power Solutions Inc | 13.4392 | -0.336 | -2.44 | 13.78 K | 185.17 K | |
| CORS | Corus Entertainment Holdings Inc. | 1648.4873 | -41.2122 | -2.44 | 464 | 764.9 K | |
| CJR-B | Corus Entertainment Inc | 3.297 | -0.0824 | -2.44 | 231.8 K | 764.24 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8628 | -0.121 | -2.43 | 134.74 K | 655.2 K | |
| TCS | Tecsys Inc J | 32.8319 | -0.8097 | -2.41 | 5.1 K | 167.44 K | |
| NA | National Bank of Canada | 75.529 | -1.8589 | -2.4 | 1.47 M | 111.38 M | |
| PIC-A | Premium Income Corporation | 4.4672 | -0.1087 | -2.38 | 7 K | 31.25 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.063 | -0.4364 | -2.36 | 139 K | 2.51 M | |
| IPO | Inplay Oil Corp | 12.9538 | -0.3127 | -2.36 | 79.47 K | 1.03 M | |
| GFL | Gfl Environmental Inc | 34.0707 | -0.8155 | -2.34 | 102.8 K | 3.5 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.1102 | -0.4275 | -2.31 | 5.01 K | 90.7 K | |
| FM | First Quantum Minerals Ltd | 18.8783 | -0.4446 | -2.3 | 3.43 M | 64.69 M | |
| CSCI | Cosciens Biopharma Inc | 22.24 | -0.52 | -2.28 | 1.1 K | 24.46 K | |
| CSH-UN | Chartwell Retirement Residences | 9.2577 | -0.2161 | -2.28 | 375.82 K | 3.48 M | |
| ALS | Altius Minerals Corp | 15.2917 | -0.3506 | -2.24 | 69.33 K | 1.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0172 | -0.2746 | -2.23 | 34.28 K | 411.95 K | |
| ARE | Aecon Group Inc | 3.9366 | -0.0878 | -2.18 | 207.19 K | 815.64 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.498 | -0.3854 | -2.16 | 1.9 K | 33.25 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8024 | -0.0837 | -2.15 | 9.9 K | 37.64 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.2422 | -1.4428 | -2.13 | 155.81 K | 10.32 M | |
| IGM | Igm Financial Inc | 28.9301 | -0.6275 | -2.12 | 305.2 K | 8.83 M | |
| RUS | Russel Metals | 22.4395 | -0.4778 | -2.08 | 308.8 K | 6.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 524.75 | 575.39 B | -6.16 | -1.16 | 800 | 419.8 K |
| TCTZF | Tencent Holdings Limited | 41.02 | 473.01 B | -0.98 | -2.33 | 16.7 K | 685.03 K |
| TCEHY | Tencent Holdings Limited | 41.10 | 471.48 B | -0.48 | -1.15 | 3.42 M | 140.74 M |
| RHHVF | Roche Holding AG | 336.31 | 380.29 B | -5.25 | -1.54 | 100 | 33.63 K |
| HBCYF | HSBC Holdings plc | 6.29 | 306.21 B | -0.16 | -2.48 | 37.9 K | 238.39 K |
| ACGBY | Agricultural Bank of China Limited | 8.18 | 302.39 B | -0.05 | -0.61 | 120.8 K | 988.14 K |
| SAPGF | SAP SE | 90.02 | 279.61 B | -3.47 | -3.71 | 103.6 K | 9.33 M |
| LRLCY | L'Oréal S.A | 71.73 | 267.54 B | -0.65 | -0.9 | 416 K | 29.84 M |
| BABAF | Alibaba Group Holding Ltd | 12.668 | 263.5 B | -0.157 | -1.22 | 214.6 K | 2.72 M |
| SIEGY | Siemens Aktiengesellschaft | 51.82 | 238.56 B | -1.59 | -2.98 | 316.8 K | 16.42 M |
| SMAWF | Siemens Aktiengesellschaft | 102.36 | 236.55 B | -5.10 | -4.75 | 4.8 K | 491.33 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 621.3301 | 234.31 B | -28.9359 | -4.45 | 1.45 K | 899.06 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.60 | 232.36 B | -5.69 | -4.37 | 226.7 K | 28.25 M |
| TOYOF | Toyota Motor Corporation | 15.2237 | 228.38 B | -0.0829 | -0.54 | 44.95 K | 684.37 K |
| IDEXY | Industria de Diseño Textil S.A | 12.07 | 209.33 B | -0.49 | -3.9 | 4.3 M | 51.95 M |
| IDEXF | Industria de Diseño Textil S.A | 24.10 | 208.42 B | -0.81 | -3.25 | 4 K | 96.4 K |
| CMWAY | Commonwealth Bank of Australia | 66.22 | 197.09 B | -1.59 | -2.34 | 134.9 K | 8.93 M |
| ALIZF | Allianz SE | 176.00 | 196.13 B | -8.50 | -4.61 | 2.3 K | 404.8 K |
| ALIZY | Allianz SE | 17.46 | 195.69 B | -0.31 | -1.74 | 501 K | 8.75 M |
| EADSF | Airbus SE | 105.98 | 177.85 B | -4.04 | -3.67 | 7.6 K | 805.45 K |
| EADSY | Airbus SE | 26.32 | 177.61 B | -0.74 | -2.73 | 356.5 K | 9.38 M |
| HESAY | Hermès International Société en commandite par actions | 120.30 | 162.58 B | -3.13 | -2.54 | 33.8 K | 4.07 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.51 | 162.42 B | -0.33 | -0.95 | 1.2 K | 41.41 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.74 | 158.83 B | -0.12 | -1.75 | 582.7 K | 3.93 M |
| ATEYY | Advantest Corporation | 53.99 | 155.97 B | -0.86 | -1.57 | 14.9 K | 804.45 K |
| FRCOY | Fast Retailing Co. Ltd | 57.82 | 155.58 B | -0.71 | -1.21 | 20.9 K | 1.21 M |
| SBGSY | Schneider Electric S.E | 25.00 | 154.27 B | -0.40 | -1.57 | 281.4 K | 7.04 M |
| DTEGY | Deutsche Telekom AG | 18.37 | 145.09 B | -0.28 | -1.5 | 271.8 K | 4.99 M |
| HTHIY | Hitachi Ltd | 97.72 | 140.67 B | -1.37 | -1.38 | 25.1 K | 2.45 M |
| HTHIF | Hitachi Ltd | 49.22 | 140.4 B | -0.69 | -1.38 | 4.8 K | 236.26 K |
| TOELF | Tokyo Electron Limited | 325.50 | 140.4 B | -2.51 | -0.77 | 500 | 162.75 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.00 | 140.33 B | -0.28 | -6.54 | 30.9 K | 123.6 K |
| RTPPF | Rio Tinto Group | 58.05 | 137 B | -0.99 | -1.68 | 600 | 34.83 K |
| SAFRY | Safran SA | 25.92 | 136.7 B | -0.28 | -1.07 | 132.4 K | 3.43 M |
| AIQUY | L'Air Liquide S.A | 26.03 | 134.88 B | -0.27 | -1.03 | 523.9 K | 13.64 M |
| CFRHF | Compagnie Financière Richemont SA | 110.13 | 125.21 B | -0.66 | -0.6 | 3 K | 330.39 K |
| CFRUY | Compagnie Financière Richemont SA | 11.03 | 125.08 B | -0.20 | -1.78 | 403.9 K | 4.46 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.97 | 120.48 B | -0.37 | -3.58 | 548 K | 5.46 M |
| SMEGF | Siemens Energy AG | 14.50 | 119.15 B | -0.49 | -3.27 | 1.1 K | 15.95 K |
| KYCCF | Keyence Corporation | 391.00 | 117.02 B | -7.50 | -1.88 | 3.9 K | 1.52 M |
| ZFSVF | Zurich Insurance Group AG | 424.01 | 111.44 B | -16.39 | -3.72 | 400 | 169.6 K |
| ENLAY | Enel SpA | 4.72 | 108.22 B | -0.06 | -1.26 | 2.47 M | 11.68 M |
| BNPQY | BNP Paribas SA | 22.30 | 106.97 B | -0.51 | -2.24 | 473.1 K | 10.55 M |
| AXAHY | AXA SA | 21.55 | 103.33 B | -0.37 | -1.69 | 326.9 K | 7.04 M |
| ITOCY | ITOCHU Corporation | 56.28 | 102 B | -0.30 | -0.53 | 18.2 K | 1.02 M |
| GLAXF | GlaxoSmithKline plc | 21.00 | 100.3 B | -0.50 | -2.33 | 1.71 K | 35.83 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.99 | 97.95 B | -2.99 | -3.79 | 57.9 K | 4.4 M |
| XIACY | Xiaomi Corporation | 8.02 | 96.5 B | -0.1001 | -1.23 | 20.12 K | 161.35 K |
| AXAHF | AXA SA | 20.81 | 95.93 B | -1.91 | -8.41 | 10.9 K | 226.83 K |
| ATLKY | Atlas Copco AB | 10.60 | 93.92 B | -0.21 | -1.94 | 236.1 K | 2.5 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.13 | 91.86 B | -0.275 | -2.05 | 709 | 9.31 K |
| MITSY | Mitsui & Co. Ltd | 423.99 | 91.24 B | -6.52 | -1.51 | 6.4 K | 2.71 M |
| WEBNF | Westpac Banking Corporation | 14.19 | 90.6 B | -0.27 | -1.87 | 3.2 K | 45.41 K |
| NABZY | National Australia Bank Limited | 10.17 | 90.49 B | -0.23 | -2.21 | 549 K | 5.58 M |
| PROSY | Prosus N.V | 13.47 | 86 B | -0.37 | -2.67 | 246.8 K | 3.32 M |
| BYDDF | BYD Company Limited | 36.20 | 85.15 B | -0.20 | -0.55 | 44.8 K | 1.62 M |
| BYDDY | BYD Company Limited | 72.32 | 84.97 B | -0.62 | -0.85 | 68.2 K | 4.93 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.21 | 84.52 B | -0.23 | -0.81 | 120.6 K | 3.4 M |
| EIPAF | Eni S.p.A | 11.33 | 84.05 B | -0.17 | -1.48 | 110.6 K | 1.25 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.23 | 82.92 B | -0.26 | -1.16 | 238.3 K | 5.3 M |
| ATLCY | Atlas Copco AB | 9.49 | 81.18 B | -0.14 | -1.45 | 26.9 K | 255.28 K |
| DPSTF | Deutsche Post AG | 37.06 | 75.54 B | -2.03 | -5.19 | 11.2 K | 415.07 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.14 | 74.24 B | -0.31 | -4.16 | 306.5 K | 2.19 M |
| IFNNY | Infineon Technologies AG | 24.62 | 74.12 B | -0.80 | -3.15 | 363 K | 8.94 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.35 | 74.09 B | -0.46 | -1.25 | 43 K | 1.56 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.34 | 73.91 B | -8.842 | -4.65 | 100 | 18.13 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.05 | 72.81 B | -0.45 | -3.33 | 50 K | 652.5 K |
| RLXXF | RELX PLC | 28.00 | 70.9 B | -0.30 | -1.06 | 1.3 K | 36.4 K |
| VCISY | VINCI SA | 22.62 | 69.42 B | -0.40 | -1.74 | 185.3 K | 4.19 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.16 | 69.32 B | -0.16 | -1.12 | 234.4 K | 3.32 M |
| ENGIY | ENGIE SA | 11.59 | 68.88 B | -0.32 | -2.69 | 269.2 K | 3.12 M |
| NETTF | NetEase Inc | 18.81 | 68.7 B | -0.76 | -3.88 | 2.79 K | 52.56 K |
| MQBKY | Macquarie Group Limited | 120.77 | 68.32 B | -0.81 | -0.67 | 19.3 K | 2.33 M |
| MRAAF | Murata Manufacturing Co. Ltd | 56.474 | 68.01 B | -1.739 | -2.99 | 3.5 K | 197.66 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.45 | 67.44 B | -0.19 | -0.64 | 223.6 K | 6.59 M |
| CSLLY | CSL Limited | 99.00 | 67.3 B | -2.39 | -2.36 | 63.2 K | 6.26 M |
| CMXHF | CSL Limited | 199.00 | 66.78 B | -2.70 | -1.34 | 100 | 19.9 K |
| KDDIY | KDDI Corporation | 16.10 | 65.85 B | -0.13 | -0.8 | 97.3 K | 1.57 M |
| VLVLY | AB Volvo (publ) | 16.81 | 65.54 B | -0.50 | -2.89 | 133.6 K | 2.25 M |
| WFAFY | Wesfarmers Limited | 15.84 | 63.56 B | -0.49 | -3 | 196.2 K | 3.11 M |
| NTDOY | Nintendo Co. Ltd | 54.45 | 63.45 B | -1.23 | -2.21 | 337.1 K | 18.36 M |
| SCBFY | Standard Chartered PLC | 14.05 | 63.33 B | -0.35 | -2.43 | 53.2 K | 747.46 K |
| NRDBY | Nordea Bank Abp | 9.47 | 62.34 B | -0.06 | -0.63 | 166.6 K | 1.58 M |
| MPNGY | Meituan ADR | 47.40 | 60.64 B | -0.64 | -1.33 | 37.6 K | 1.78 M |
| GWLIF | Great-West Lifeco Inc | 23.83 | 60.49 B | -0.19 | -0.79 | 4.9 K | 116.77 K |
| NTIOF | National Bank of Canada | 68.09 | 60 B | -1.91 | -2.73 | 5.9 K | 401.73 K |
| BAYRY | Bayer Aktiengesellschaft | 14.54 | 59.81 B | -0.20 | -1.36 | 985.6 K | 14.33 M |
| NTDOF | Nintendo Co. Ltd | 437.57 | 59.35 B | -7.31 | -1.64 | 590 | 258.17 K |
| SSREY | Swiss Re AG | 18.69 | 56.88 B | -0.13 | -0.69 | 180.5 K | 3.37 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.60 | 56.37 B | -0.20 | -4.17 | 3.8 K | 17.48 K |
| EONGY | E.ON SE | 8.45 | 55.61 B | -0.14 | -1.63 | 360.2 K | 3.04 M |
| ANCTF | Alimentation Couche-Tard Inc | 42.143 | 55.11 B | -0.295 | -0.7 | 2.8 K | 118 K |
| ENAKF | E.ON SE | 8.28 | 54.35 B | -0.13 | -1.55 | 21 K | 173.88 K |
| CRARY | Crédit Agricole S.A | 4.29 | 53.21 B | -0.07 | -1.61 | 519.1 K | 2.23 M |
| KBCSY | KBC Group NV | 25.05 | 53.17 B | -0.74 | -2.87 | 137 K | 3.43 M |
| BASFY | BASF SE | 10.61 | 52.76 B | -0.39 | -3.55 | 642 K | 6.81 M |
| DSDVY | DSV Panalpina A/S | 77.30 | 52.68 B | -0.67 | -0.86 | 33.3 K | 2.57 M |
| SCGLY | Société Générale Société anonyme | 4.10 | 52.65 B | -0.11 | -2.61 | 531.2 K | 2.18 M |
| CNSWF | Constellation Software Inc | 1594.50 | 52.56 B | -13.01 | -0.81 | 100 | 159.45 K |
| CRARF | Crédit Agricole S.A | 8.47 | 52.41 B | -0.18 | -2.08 | 7.4 K | 62.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.40 | -11.43 | 5.53 K | 17.14 K |
| NU | NeutriSci International Inc | 3.79 | -0.37 | -8.89 | 22.13 M | 83.87 M | |
| KIP | Kiplin Metals Inc | 3.66 | -0.30 | -7.58 | 48.7 K | 178.24 K | |
| ALTU | Altura Energy Corp. | 6.70 | -0.40 | -5.63 | 1.75 K | 11.72 K | |
| WAM | Western Alaska Minerals Corp. | 4.06 | -0.23 | -5.36 | 23.7 K | 96.22 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.95 | -0.20 | -4.82 | 316.9 K | 1.25 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | -0.15 | -4.05 | 91.77 K | 325.78 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.40 | -0.14 | -3.95 | 54.45 K | 185.14 K | |
| RCK | Rock Tech Lithium Inc | 4.68 | -0.12 | -2.5 | 2.08 K | 9.71 K | |
| VCI | Vitreous Glass Inc | 3.7152 | -0.0759 | -2 | 300 | 1.11 K | |
| EVGN | EverGen Infrastructure Corp | 3.14 | -0.06 | -1.87 | 600 | 1.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | -2.25 | -1.67 | 139 | 18.45 K | |
| ARCH | Arch Biopartners Inc | 3.40 | -0.05 | -1.45 | 5.8 K | 19.72 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -0.25 | -1.41 | 926.96 K | 16.22 M | |
| PAT | Patriot One Technologies Inc | 7.60 | -0.10 | -1.3 | 2 K | 15.2 K | |
| OGG | Osisko Gold Group Inc. | 5.00 | -0.055 | -1.09 | 55.8 K | 279 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.15 | -1.06 | 5.93 K | 83.02 K |