Loser Valuations for 27 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 32.9903 | 13.11 B | -10.197 | -23.61 | 45 | 1.48 K |
| NFGC | New Found Gold Corp | 3.748 | 630.35 M | -0.022 | -0.58 | 153.6 K | 575.69 K |
| ACU | Acme United Corp | 28.022 | 271.24 M | -1.1228 | -3.85 | 3.3 K | 92.47 K |
| ELMD | Electromed Inc | 9.22 | 232.12 M | -0.18 | -1.91 | 21.2 K | 195.46 K |
| USBC | USBC, Inc. | 76.40 | 166.31 M | -9.20 | -10.75 | 333 | 25.44 K |
| ESP | Espey Mfg. & Electronics | 11.8238 | 152.8 M | -0.1343 | -1.12 | 1.5 K | 17.74 K |
| SIF | Sifco Industries | 3.19 | 121.93 M | -0.19 | -5.62 | 2.3 K | 7.34 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 116.75 M | -0.07 | -1.82 | 1.4 K | 5.29 K |
| OPHC | Optimumbank Hlds | 3.71 | 113.04 M | -0.0199 | -0.53 | 1.48 K | 5.49 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | -0.10 | -3.13 | 5.37 K | 16.65 K |
| EP | Empire Petroleum Corp | 10.16 | 85.7 M | -0.23 | -2.21 | 35.3 K | 358.65 K |
| LGL | LGL Group | 5.1094 | 84.63 M | -0.1696 | -3.21 | 12.46 K | 63.68 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | -40.4873 | -4.35 | 20 | 17.81 K |
| COE | 51Talk Online Education Group | 6.08 | 67.76 M | -0.04 | -0.65 | 1.97 K | 11.97 K |
| APT | Alpha Pro Tech | 4.55 | 58.58 M | -0.06 | -1.3 | 243.35 K | 1.11 M |
| BATL | Battalion Oil Corp | 11.01 | 45.12 M | -0.65 | -5.57 | 61.9 K | 681.52 K |
| COHN | Cohen & CO Inc | 5.5687 | 32.26 M | -0.1105 | -1.95 | 2.85 K | 15.87 K |
| CPHI | China Pharma Holdings | 21.00 | 25.48 M | -0.49 | -2.28 | 4.21 K | 88.35 K |
| CVM | Cel-Sci Corp | 111.00 | 24.27 M | -0.60 | -0.54 | 4.31 K | 478.08 K |
| GNS | Genius Group Limited | 38.20 | 22.11 M | -3.40 | -8.17 | 26.05 K | 995.11 K |
| CKX | Ckx Lands | 11.195 | 21.46 M | -0.145 | -1.28 | 335 | 3.75 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 12.46 M | -0.0575 | -1.41 | 740 | 2.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.994 | 4.61 M | -0.023 | -0.57 | 449 | 1.79 K |
| PW | Power REIT | 14.56 | 2.5 M | -0.56 | -3.7 | 17.7 K | 257.71 K |
| TOPS | Top Ships Inc | 76.80 | 2.25 M | -2.40 | -3.03 | 2.71 K | 208.28 K |
| SCPX | Scorpius Holdings Inc | 468.00 | 36.69 K | -26.00 | -5.26 | 357 | 167.08 K |
| IPB | Merrill Lynch & Company | 20.6799 | -1.4516 | -6.56 | 3.51 K | 72.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.87 | -0.3812 | -1.88 | 226 | 4.49 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.44 | -0.20 | -0.92 | 3.72 K | 79.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0501 | -0.1049 | -0.58 | 3.06 K | 55.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 105.00 | -5.00 | -4.55 | 8 | 840 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CME | CME Group Inc | 164.9398 | 110.34 B | -6.5559 | -3.82 | 2.32 M | 382.48 M |
| MRNA | Moderna | 158.02 | 103.15 B | -2.88 | -1.79 | 4.28 M | 676.33 M |
| ARGX | Argenx Se ADR | 357.86 | 58.57 B | -7.16 | -1.96 | 342.91 K | 122.71 M |
| GRMN | Garmin Ltd | 86.3532 | 55.72 B | -8.2514 | -8.72 | 3.36 M | 290 M |
| EXC | Exelon Corp | 38.7832 | 47.64 B | -0.2094 | -0.54 | 7.08 M | 274.66 M |
| KMB | Kimberly-Clark Corp | 114.4108 | 36.18 B | -1.6636 | -1.43 | 1.65 M | 188.85 M |
| KHC | Kraft Heinz Company | 30.1491 | 30.17 B | -1.9082 | -5.95 | 21.03 M | 633.92 M |
| BNTX | Biontech Se ADR | 155.88 | 22.78 B | -3.84 | -2.4 | 852.7 K | 132.92 M |
| SYM | Symbotic Inc | 18.75 | 22.71 B | -1.02 | -5.16 | 175.2 K | 3.29 M |
| SBAC | SBA Communications | 300.3269 | 20.74 B | -3.1864 | -1.05 | 669.6 K | 201.1 M |
| SMCI | Super Micro Computer | 5.138 | 19.45 B | -0.032 | -0.62 | 4.17 M | 21.44 M |
| CHTR | Charter Communications | 475.94 | 15.63 B | -3.07 | -0.64 | 1.34 M | 637.38 M |
| LOGI | Logitech Int S.A. | 50.1957 | 14.2 B | -0.5064 | -1 | 2.1 M | 105.53 M |
| QXO | Qxo Inc | 17.6016 | 13.13 B | -0.1267 | -0.71 | 788 | 13.87 K |
| UMBF | Ump Financial Corp | 85.6333 | 10.52 B | -0.6463 | -0.75 | 350.4 K | 30.01 M |
| HQY | Healthequity | 58.74 | 9 B | -0.47 | -0.79 | 686.15 K | 40.3 M |
| ALKS | Alkermes Plc | 27.83 | 7.7 B | -1.56 | -5.31 | 3.22 M | 89.63 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.67 | 7.55 B | -0.23 | -2.11 | 221.25 K | 2.36 M |
| QLYS | Qualys Inc | 118.93 | 7.3 B | -6.56 | -5.23 | 783.3 K | 93.16 M |
| RUSHB | Rush Entpr Cl B | 33.3198 | 7.24 B | -1.8118 | -5.16 | 58.49 K | 1.95 M |
| CPB | Campbell Soup Company | 41.9053 | 6.94 B | -0.3797 | -0.9 | 2.59 M | 108.56 M |
| ORKA | Oruka Therapeutics Inc | 15.2311 | 6.71 B | -0.1936 | -1.26 | 2.87 K | 43.67 K |
| SAIC | Science Applications International | 89.5033 | 6.3 B | -0.745 | -0.83 | 302.5 K | 27.07 M |
| BLTE | Belite Bio Inc ADR | 33.95 | 6.2 B | -3.05 | -8.24 | 113.6 K | 3.86 M |
| IMVT | Immunovant Inc | 4.24 | 6.18 B | -0.04 | -0.93 | 185.6 K | 786.94 K |
| SIGI | Selective Ins Group | 78.2058 | 6.15 B | -0.5189 | -0.66 | 241.99 K | 18.92 M |
| COGT | Cogent Biosciences Inc | 11.16 | 5.46 B | -0.28 | -2.45 | 565.17 K | 6.31 M |
| RUSHA | Rush Entpr Cl A | 30.0699 | 5.41 B | -1.9042 | -5.96 | 536.28 K | 16.13 M |
| TENB | Tenable Holdings Inc | 37.84 | 4.96 B | -6.99 | -15.59 | 4.19 M | 158.45 M |
| MAAS | Highest Performances Holdings Inc. | 493.2721 | 4.93 B | -7.728 | -1.54 | 80 | 39.46 K |
| DORM | Dorman Products Inc | 101.72 | 4.2 B | -0.64 | -0.63 | 135.98 K | 13.83 M |
| BANF | Bancfirst Corp | 99.1031 | 3.87 B | -0.8045 | -0.81 | 168 K | 16.65 M |
| VKTX | Viking Thera | 3.18 | 3.57 B | -0.08 | -2.45 | 1.47 M | 4.66 M |
| AGYS | Agilysys Inc | 48.73 | 3.46 B | -2.81 | -5.45 | 842.26 K | 41.04 M |
| SHOO | Steven Maddens Ltd | 29.6861 | 3.44 B | -0.9137 | -2.99 | 1.77 M | 52.46 M |
| VRDN | Viridian Therapeutics Inc | 13.51 | 3.29 B | -0.08 | -0.59 | 155.53 K | 2.1 M |
| CALM | Cal-Maine Foods IN | 42.3654 | 3.18 B | -0.5531 | -1.29 | 980.99 K | 41.56 M |
| CLBT | Cellebrite Di Ltd | 5.40 | 3.12 B | -0.03 | -0.55 | 134.3 K | 725.22 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.3957 | 3.12 B | -0.148 | -0.76 | 2.01 K | 39.06 K |
| WDFC | WD-40 Company | 169.7297 | 3.12 B | -1.6788 | -0.98 | 91.6 K | 15.55 M |
| HOVNP | Hovnanian Entr Dep A | 12.2065 | 2.95 B | -0.3044 | -2.43 | 554 | 6.76 K |
| PRVA | Privia Health Group Inc | 35.84 | 2.86 B | -0.53 | -1.46 | 530 K | 19 M |
| BUSE | First Busey Corp | 21.0617 | 2.42 B | -0.2842 | -1.33 | 195.06 K | 4.11 M |
| PHVS | Pharvaris N.V. | 21.01 | 2.41 B | -0.47 | -2.19 | 500 | 10.51 K |
| AUPH | Aurinia Pharm Ord | 8.58 | 2.28 B | -0.24 | -2.72 | 7.73 M | 66.35 M |
| ECPG | Encore Capital Group | 70.38 | 2.12 B | -1.01 | -1.41 | 453.71 K | 31.93 M |
| GABC | German Amer Bncp Inc | 33.0805 | 1.91 B | -0.6799 | -2.01 | 54.67 K | 1.81 M |
| ALVO | Alvotech | 7.80 | 1.67 B | -0.08 | -1.02 | 33.51 K | 261.4 K |
| HYMC | Hycroft Mining Holding Corp | 9.71 | 1.63 B | -0.15 | -1.52 | 265.23 K | 2.58 M |
| PNTG | The Pennant Group Inc | 12.91 | 1.54 B | -0.74 | -5.42 | 112.5 K | 1.45 M |
| SAFT | Safety Ins Group Inc | 75.3644 | 1.53 B | -0.7665 | -1.01 | 74.49 K | 5.61 M |
| IMCR | Immunocore Holdings Plc ADR | 46.38 | 1.51 B | -1.00 | -2.11 | 90.7 K | 4.21 M |
| LQDT | Liquidity Services | 19.31 | 1.47 B | -0.49 | -2.47 | 181.3 K | 3.5 M |
| WABC | Westamerica Bancorp | 50.9646 | 1.41 B | -0.8763 | -1.69 | 114.72 K | 5.85 M |
| KRSA | Korsana Biosciences, Inc. | 107.80 | 1.39 B | -2.80 | -2.53 | 538 | 58 K |
| GHRS | Gh Research Plc | 12.16 | 1.37 B | -0.24 | -1.94 | 9.1 K | 110.66 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.89 | 1.3 B | -0.06 | -0.55 | 18.4 K | 200.38 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.9615 | 1.26 B | -0.3055 | -2.3 | 83.9 K | 1.09 M |
| SLN | Silence Therapeutics Plc ADR | 9.90 | 1.23 B | -0.10 | -1 | 26 K | 257.4 K |
| IART | Integra Lifesciences | 56.53 | 1.15 B | -0.64 | -1.12 | 801.61 K | 45.31 M |
| NBN | Northeast Bncp | 39.561 | 1.12 B | -0.2594 | -0.65 | 25.69 K | 1.02 M |
| MSEX | Middlesex Water Company | 85.311 | 1.12 B | -0.7028 | -0.82 | 77.67 K | 6.63 M |
| RPD | Rapid7 Inc | 65.51 | 1.01 B | -1.74 | -2.59 | 1.07 M | 69.89 M |
| HSTM | Healthstream Inc | 23.94 | 993.75 M | -0.3352 | -1.38 | 91.58 K | 2.19 M |
| MLTX | Moonlake Immunotherapeutics | 7.71 | 983.83 M | -0.29 | -3.62 | 153.7 K | 1.19 M |
| FMNB | Farmers Natl Banc Cp | 12.4016 | 938.5 M | -0.6064 | -4.66 | 123.93 K | 1.54 M |
| IVA | Inventiva S.A. ADR | 4.95 | 914.17 M | -0.05 | -1 | 200 | 990 |
| PHAR | Pharming Group N.V. ADR | 7.616 | 881.9 M | -0.065 | -0.85 | 200 | 1.52 K |
| ALRS | Alerus Financial Corp | 19.0691 | 861.84 M | -0.5157 | -2.63 | 86.3 K | 1.65 M |
| CVLG | Covenant Logistics Group Inc | 16.2993 | 859.8 M | -0.2981 | -1.8 | 851.53 K | 13.88 M |
| POET | Poet Technologies Inc | 4.40 | 844.52 M | -0.14 | -3.08 | 19.7 K | 86.68 K |
| CLMB | Climb Global Solutions Inc | 7.4496 | 803.23 M | -0.0792 | -1.05 | 48.01 K | 357.64 K |
| LYTS | L S I Industries | 5.6981 | 797.95 M | -0.057 | -0.99 | 44.6 K | 254.15 K |
| DJTWW | Trump Media & Technology Group Corp WT | 6.945 | 785.56 M | -0.055 | -0.79 | 59.84 K | 415.59 K |
| CGEM | Cullinan Management Inc | 14.00 | 767.61 M | -0.39 | -2.71 | 147.3 K | 2.06 M |
| HTB | HomeTrust Bancshares, Inc. | 22.0971 | 756.65 M | -0.5863 | -2.58 | 56.4 K | 1.25 M |
| WRLD | World Acceptance Cp | 114.62 | 750.79 M | -2.55 | -2.18 | 82.31 K | 9.43 M |
| ACHV | Achieve Life Sciences Inc | 4.95 | 719.66 M | -0.05 | -1 | 26.32 K | 130.29 K |
| CBNK | Capital Bancorp Inc | 22.834 | 714.87 M | -0.1801 | -0.78 | 19.76 K | 451.13 K |
| BWMN | Bowman Consulting Group Ltd | 12.71 | 712.29 M | -0.11 | -0.86 | 13.9 K | 176.67 K |
| STLN | The Oncology Institute, Inc. | 6.43 | 707.3 M | -0.04 | -0.62 | 19.01 K | 122.22 K |
| HIFS | Hingham Inst For Svg | 275.5538 | 704.45 M | -5.9502 | -2.11 | 11.02 K | 3.04 M |
| SLDB | Solid Biosciences Inc | 10.056 | 699.11 M | -0.165 | -1.61 | 10.66 K | 107.22 K |
| AURA | Aura Biosciences Inc | 14.27 | 689.64 M | -0.13 | -0.9 | 34.69 K | 494.95 K |
| FDMT | 4D Molecular Therapeutics Inc | 9.83 | 678.4 M | -0.88 | -8.22 | 105 K | 1.03 M |
| WEYS | Weyco Gp Inc | 22.7087 | 616.9 M | -0.1229 | -0.54 | 9.06 K | 205.83 K |
| NVCT | Nuvectis Pharma Inc | 9.26 | 602.94 M | -0.28 | -2.94 | 20.5 K | 189.83 K |
| SRZN | Consonance-Hfw Acq Corp | 44.265 | 553.72 M | -3.255 | -6.85 | 67 | 2.97 K |
| NGNE | Neurogene Inc | 21.00 | 551.91 M | -0.40 | -1.87 | 4.12 K | 86.58 K |
| OBT | Orange County Bancor | 16.5445 | 542.08 M | -0.7636 | -4.41 | 3.6 K | 59.56 K |
| CLYM | Climb Bio Inc | 3.01 | 535.88 M | -0.02 | -0.66 | 48.4 K | 145.68 K |
| MTC | Mmtec Inc | 12.56 | 534.79 M | -0.64 | -4.85 | 9.26 K | 116.34 K |
| CAPR | Capricor Therap | 4.49 | 518.6 M | -0.11 | -2.39 | 71.2 K | 319.69 K |
| FTH | Faeth Therapeutics, Inc. | 38.60 | 516.55 M | -0.40 | -1.03 | 955 | 36.86 K |
| DCTH | Delcath Systems Inc | 4.11 | 514.24 M | -0.15 | -3.52 | 13.1 K | 53.84 K |
| EOLS | Evolus Inc | 11.79 | 493.4 M | -0.31 | -2.56 | 574.35 K | 6.77 M |
| FWDI | AdvisorShares Madrona International ETF | 17.30 | 490.53 M | -0.30 | -1.7 | 5.09 K | 88.06 K |
| MNPR | Monopar Therapeutics Inc | 10.50 | 488.71 M | -0.25 | -2.33 | 300 | 3.15 K |
| VITL | Vital Farms Inc | 10.79 | 450.78 M | -0.07 | -0.64 | 159.4 K | 1.72 M |
| PROK | Prokidney Corp | 10.88 | 447.08 M | -0.37 | -3.29 | 34.2 K | 372.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 318.7909 | 1.26 T | -2.5391 | -0.79 | 1.64 M | 523.77 M |
| V | Visa Inc | 204.514 | 815.95 B | -1.9628 | -0.95 | 17.43 M | 3.57 B |
| BML-PJ | Bank of America Corporation | 16.7325 | 231.23 B | -0.2907 | -1.71 | 41.79 K | 699.27 K |
| PFE | Pfizer Inc | 41.5738 | 175.49 B | -0.2801 | -0.67 | 19.2 M | 798.36 M |
| SCCO | Southern Copper Corp | 40.3985 | 149.31 B | -0.4348 | -1.06 | 2.49 M | 100.47 M |
| UL | Unilever Plc ADR | 48.2675 | 144.11 B | -0.4086 | -0.84 | 3.45 M | 166.64 M |
| CB | Chubb Ltd | 177.103 | 142.96 B | -1.2123 | -0.68 | 2.8 M | 496.61 M |
| NEM | Newmont Mining Corp | 40.9312 | 122.74 B | -0.4756 | -1.15 | 20.88 M | 854.55 M |
| MMM | 3M Company | 101.1574 | 100.02 B | -1.3768 | -1.34 | 6.02 M | 608.59 M |
| SHW | Sherwin-Williams Company | 224.1732 | 87.82 B | -21.5698 | -8.78 | 7.25 M | 1.63 B |
| TRV | The Travelers Companies Inc | 148.0424 | 83.86 B | -1.7695 | -1.18 | 1.46 M | 215.59 M |
| NSC | Norfolk Southern Corp | 222.7511 | 77.3 B | -1.2546 | -0.56 | 2.02 M | 450.96 M |
| O | Realty Income Corp | 58.5045 | 56.04 B | -0.4559 | -0.77 | 2.53 M | 147.99 M |
| HUM | Humana Inc | 459.1864 | 50.12 B | -13.3719 | -2.83 | 1.75 M | 803.25 M |
| VTR | Ventas Inc | 46.0117 | 47.17 B | -0.2814 | -0.61 | 1.21 M | 55.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.6398 | 47.04 B | -1.4468 | -2.45 | 827 | 47.67 K |
| CCI | Crown Castle International Corp | 142.518 | 40.28 B | -0.8869 | -0.62 | 1.08 M | 154.06 M |
| CNC | Centene Corp | 92.51 | 37.63 B | -0.64 | -0.69 | 2.48 M | 229.72 M |
| TKO | Tko Group Holdings Inc Cl A | 65.241 | 36.62 B | -1.1871 | -1.79 | 991.9 K | 64.71 M |
| KMB | Kimberly-Clark Corp | 114.4108 | 36.12 B | -1.6636 | -1.43 | 1.65 M | 188.85 M |
| CPNG | Coupang Inc Class A | 17.06 | 30.61 B | -0.25 | -1.44 | 6.3 M | 107.47 M |
| TDY | Teledyne Technologies Inc | 372.01 | 29.3 B | -28.06 | -7.01 | 868.4 K | 323.05 M |
| BAP | Credicorp Ltd | 117.9149 | 28.53 B | -1.559 | -1.3 | 518.5 K | 61.14 M |
| GIS | General Mills | 64.7234 | 19.17 B | -0.5173 | -0.79 | 3.52 M | 227.54 M |
| BG | Bunge Ltd | 82.2569 | 18.64 B | -3.4243 | -4 | 3.25 M | 267.15 M |
| ROL | Rollins Inc | 33.5849 | 18.47 B | -0.8168 | -2.37 | 3.42 M | 114.8 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1072 | 18.07 B | -0.0911 | -1.27 | 1.25 M | 8.88 M |
| MAS | Masco Corp | 50.2386 | 16.74 B | -1.1088 | -2.16 | 3.48 M | 174.84 M |
| SUI | Sun Communities | 138.0407 | 15.32 B | -1.1678 | -0.84 | 627.1 K | 86.57 M |
| RNR | Renaissancere Holdings Ltd | 129.6729 | 14.29 B | -1.6359 | -1.25 | 490.8 K | 63.64 M |
| SJM | J.M. Smucker Company | 113.5063 | 14.15 B | -0.9822 | -0.86 | 719.8 K | 81.7 M |
| CNA | Cna Financial Corp | 36.4176 | 12.99 B | -0.2378 | -0.65 | 110.02 K | 4.01 M |
| IVZ | Invesco Plc | 14.0279 | 12.94 B | -0.0842 | -0.6 | 5.02 M | 70.37 M |
| AFG | American Financial Group | 105.0283 | 12.83 B | -0.9957 | -0.94 | 373 K | 39.18 M |
| CLX | Clorox Company | 124.3599 | 11.99 B | -2.5872 | -2.04 | 1.68 M | 209.07 M |
| MOH | Molina Healthcare Inc | 305.85 | 11.77 B | -2.83 | -0.92 | 390.95 K | 119.57 M |
| SF | Stifel Financial Corp | 36.49 | 10.95 B | -0.3963 | -1.07 | 1.5 M | 54.9 M |
| BAH | Booz Allen Hamilton Holding Corp | 87.9919 | 10.52 B | -0.8779 | -0.99 | 787.6 K | 69.3 M |
| AYI | Acuity Brands Inc | 169.781 | 10.1 B | -2.8818 | -1.67 | 565.3 K | 95.98 M |
| SNAP | Snap Inc | 9.55 | 10.01 B | -0.08 | -0.83 | 120.73 M | 1.15 B |
| EGP | Eastgroup Properties | 145.4901 | 9.88 B | -1.5691 | -1.07 | 375.5 K | 54.63 M |
| SSD | Simpson Manufacturing Company | 98.6616 | 8.41 B | -2.75 | -2.71 | 373.07 K | 36.81 M |
| AXTA | Axalta Coating Systems Ltd | 24.59 | 8.01 B | -1.08 | -4.21 | 7.5 M | 184.44 M |
| AXS | Axis Capital Holdings | 47.5239 | 7.73 B | -1.5829 | -3.22 | 936.8 K | 44.52 M |
| ZWS | Zurn Water Solutions Corp | 28.35 | 7.45 B | -3.27 | -10.34 | 4.47 M | 126.68 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.9621 | 7.45 B | -0.1105 | -0.69 | 8.09 K | 129.18 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.4716 | 7.31 B | -0.2148 | -3.78 | 2.33 M | 12.77 M |
| CAG | Conagra Brands Inc | 26.8474 | 7.29 B | -0.3538 | -1.3 | 8.4 M | 225.56 M |
| PJT | Pjt Partners Inc Cl A | 67.6523 | 6.74 B | -0.5498 | -0.81 | 179.82 K | 12.17 M |
| SWX | Southwest Gas Corp | 74.8599 | 6.69 B | -0.4549 | -0.6 | 333.7 K | 24.98 M |
| HESM | Hess Midstream Partners LP | 22.3313 | 6.56 B | -0.3437 | -1.52 | 574.5 K | 12.83 M |
| CMS-PB | Consumers Energy Company | 79.9478 | 6.51 B | -1.4106 | -1.73 | 78 | 6.24 K |
| BKH | Black Hills Corp | 63.4628 | 6.42 B | -0.3412 | -0.53 | 397.1 K | 25.2 M |
| ICL | Israel Chemicals Ltd | 7.1107 | 6.35 B | -0.3937 | -5.25 | 2.77 M | 19.66 M |
| RLI | Rli Corp | 50.4789 | 6.32 B | -1.0491 | -2.04 | 235.2 K | 11.87 M |
| SGHC | Super Group [Sghc] Limited | 3.94 | 5.87 B | -0.58 | -12.83 | 917.2 K | 3.61 M |
| ORA | Ormat Technologies | 79.9762 | 5.8 B | -0.7826 | -0.97 | 442.4 K | 35.38 M |
| WTM | White Mountains Insurance Group | 1240.2152 | 5.67 B | -7.5726 | -0.61 | 9.6 K | 11.91 M |
| POR | Portland General Electric Company | 42.8241 | 5.48 B | -0.2377 | -0.55 | 1.69 M | 72.41 M |
| WFG | West Fraser Timber L | 88.673 | 5.46 B | -1.1372 | -1.27 | 335.07 K | 29.71 M |
| FCN | Fti Consulting | 182.03 | 5.41 B | -2.96 | -1.6 | 307.3 K | 55.94 M |
| IFS | Intercorp Financial Services Inc | 20.6979 | 5.33 B | -0.3249 | -1.55 | 124.97 K | 2.59 M |
| COLD | Americold Realty Trust | 26.7551 | 4.36 B | -0.238 | -0.88 | 611.4 K | 16.36 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 19.5202 | 3.95 B | -0.1131 | -0.58 | 43.42 K | 847.53 K |
| AKO-A | Embotelladora Andina S.A | 7.0053 | 3.94 B | -0.054 | -0.76 | 808 | 5.66 K |
| GRTUF | GRTUF | 51.0189 | 3.75 B | -0.6008 | -1.16 | 4.63 K | 236.12 K |
| OGN | Organon & CO | 27.5354 | 3.63 B | -0.2194 | -0.79 | 1.22 M | 33.52 M |
| LXP | Lexington Realty Trust | 42.4579 | 3.61 B | -0.2385 | -0.56 | 172.01 K | 7.3 M |
| ASH | Ashland Global Holdings Inc | 94.7169 | 3.5 B | -2.3957 | -2.47 | 1.05 M | 99.55 M |
| GPK | Graphic Packaging Holding Company | 20.8101 | 3.48 B | -0.2327 | -1.11 | 5.18 M | 107.85 M |
| AVA | Avista Corp | 34.3484 | 3.36 B | -0.1831 | -0.53 | 333.36 K | 11.45 M |
| BHC | Bausch Health Companies Inc | 8.68 | 3.12 B | -0.06 | -0.69 | 6.49 M | 56.38 M |
| MNSO | Miniso Group Holding Ltd ADR | 4.9769 | 3.04 B | -0.4133 | -7.67 | 2.8 M | 13.94 M |
| IHS | IHS Holding Limited | 8.41 | 2.87 B | -0.19 | -2.21 | 86.57 K | 728.04 K |
| VVX | V2X Inc | 31.10 | 2.43 B | -0.30 | -0.96 | 31.4 K | 976.54 K |
| SPB | Spectrum Brands Holdings Inc | 64.3758 | 2.11 B | -0.6186 | -0.95 | 402.3 K | 25.9 M |
| AHL-PE | Aspen Insurance Holdings Limited | 17.6432 | 1.95 B | -0.1152 | -0.65 | 8.33 K | 146.9 K |
| NGL-PB | NGL Energy Partners LP | 12.04 | 1.91 B | -0.10 | -0.82 | 12.22 K | 147.13 K |
| NGL-PC | NGL Energy Partners LP | 12.53 | 1.82 B | -0.39 | -3.02 | 4.96 K | 62.17 K |
| SNDA | Sonida Senior Living Inc | 17.46 | 1.78 B | -0.33 | -1.85 | 5.9 K | 103.01 K |
| AGL | Agilon Health Inc | 627.75 | 1.62 B | -21.00 | -3.24 | 253.78 K | 159.31 M |
| FLO | Flowers Foods | 22.8785 | 1.51 B | -0.1737 | -0.75 | 1.09 M | 25.04 M |
| TPB | Turning Point Brands | 23.3218 | 1.41 B | -5.6823 | -19.59 | 2.23 M | 51.94 M |
| SG | Sweetgreen Inc Cl A | 14.12 | 1.4 B | -0.19 | -1.33 | 1.25 M | 17.66 M |
| CLVT | Clarivate Analytics Plc | 14.15 | 1.36 B | -0.10 | -0.7 | 8.66 M | 122.6 M |
| MCB | Metropolitan Bank Holding Corp | 70.5159 | 1.21 B | -0.5365 | -0.76 | 120.1 K | 8.47 M |
| DEA | Easterly Government Properties | 36.5774 | 1.14 B | -0.4073 | -1.1 | 144.73 K | 5.29 M |
| EAI | Entergy Arkansas Inc | 19.7252 | 986.82 M | -0.1541 | -0.78 | 10.25 K | 202.24 K |
| NXRT | Nexpoint Residential Trust Inc | 51.1782 | 904.61 M | -0.5698 | -1.1 | 118.2 K | 6.05 M |
| MUX | Mcewen Mining Inc | 3.60 | 891.92 M | -0.085 | -2.31 | 257.62 K | 927.45 K |
| PSTL | Postal Realty Trust Cl A | 12.6914 | 880.39 M | -0.0705 | -0.55 | 61.7 K | 783.06 K |
| GAM-PB | General American Investors Company Inc. | 20.632 | 857.51 M | -0.189 | -0.91 | 554 | 11.43 K |
| PHR | Phreesia Inc | 24.16 | 818.1 M | -0.17 | -0.7 | 322.18 K | 7.78 M |
| FINV | Finvolution Group ADR | 3.8397 | 717.73 M | -0.0347 | -0.9 | 822.2 K | 3.16 M |
| CMRE-PB | Costamare Inc | 18.846 | 675.2 M | -0.1354 | -0.71 | 705 | 13.29 K |
| NRGV | Energy Vault Hldgs Inc | 4.65 | 578.25 M | -0.22 | -4.52 | 766.9 K | 3.57 M |
| TCI | Transcontinental Realty Investors | 42.03 | 443.79 M | -1.22 | -2.82 | 7 K | 294.21 K |
| DDL | Dingdong [Cayman] Ltd ADR | 5.32 | 413.26 M | -0.12 | -2.21 | 244.56 K | 1.3 M |
| XRN-PA | Chiron Real Estate Inc | 19.6237 | 409.01 M | -0.2098 | -1.06 | 3.95 K | 77.57 K |
| EVN | Eaton Vance Muni Income Trust | 9.4053 | 402.82 M | -0.0575 | -0.61 | 93.1 K | 875.63 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 12.2415 | -2.9777 | -19.57 | 17.11 K | 209.42 K | |
| TSND | Terrascend Corp | 3.18 | -0.20 | -5.92 | 105.6 K | 335.81 K | |
| FORA | Verticalscope Holdings Inc | 8.28 | -0.48 | -5.48 | 7.6 K | 62.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6351 | -0.1673 | -4.4 | 40.8 K | 148.31 K | |
| TLRY | Tilray Inc | 41.80 | -1.80 | -4.13 | 198.73 K | 8.31 M | |
| L | Loblaw CO | 27.4422 | -1.0758 | -3.77 | 3.32 M | 91.22 M | |
| FSZ | Fiera Capital Corp | 6.2182 | -0.1977 | -3.08 | 530.54 K | 3.3 M | |
| CTC | Canadian Tire Corp Ltd | 244.901 | -7.6509 | -3.03 | 432 | 105.8 K | |
| TVK | Terravest Capital Inc | 22.5452 | -0.6736 | -2.9 | 1.27 K | 28.54 K | |
| BAMI | Blue Ant Media Corporation | 26.80 | -0.80 | -2.9 | 170 | 4.56 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3514 | -0.268 | -2.79 | 21.7 K | 202.93 K | |
| STC | Sangoma Technologies Corp | 9.95 | -0.25 | -2.45 | 19.2 K | 191.04 K | |
| VCM | Vecima Networks Inc | 14.8474 | -0.3488 | -2.3 | 3.1 K | 46.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 497.0614 | -11.3831 | -2.24 | 586 | 291.28 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.16 | -0.38 | -2.17 | 2.2 K | 37.75 K | |
| STLR | Stllr Gold Inc | 3.62 | -0.08 | -2.16 | 18.75 K | 67.89 K | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.15 | -2.08 | 837 | 5.9 K | |
| TCW | Trican Well | 3.1109 | -0.0613 | -1.93 | 1.87 M | 5.8 M | |
| SAP | Saputo Inc | 28.7048 | -0.5564 | -1.9 | 485.5 K | 13.94 M | |
| DTOL | D2L Inc | 6.92 | -0.13 | -1.84 | 10.4 K | 71.97 K | |
| URB-A | Urbana Corporation | 3.408 | -0.064 | -1.84 | 11.77 K | 40.1 K | |
| WFG | West Fraser Timber CO Ltd | 113.6446 | -2.1333 | -1.84 | 281 K | 31.93 M | |
| CRRX | Carerx Corp | 3.6997 | -0.0689 | -1.83 | 5.8 K | 21.46 K | |
| RAY | Stingray Group Inc. | 5.0686 | -0.0938 | -1.82 | 16.1 K | 81.6 K | |
| WN | George Weston Limited | 48.3194 | -0.8402 | -1.71 | 584.83 K | 28.26 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7055 | -0.2381 | -1.71 | 2.57 K | 35.17 K | |
| CGG | China Gold Int Resources Corp | 3.1437 | -0.0542 | -1.69 | 1.29 K | 4.04 K | |
| BBD-A | Bombardier Inc | 22.75 | -0.38 | -1.64 | 4.27 K | 97.21 K | |
| OLY | Olympia Financial Group Inc | 47.6613 | -0.7813 | -1.61 | 1.2 K | 57.19 K | |
| CURA | Curaleaf Holdings Inc | 7.48 | -0.12 | -1.58 | 243.2 K | 1.82 M | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.07 | -1.56 | 165.4 K | 729.41 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8259 | -0.1535 | -1.54 | 643.39 K | 6.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.2381 | -1.0041 | -1.52 | 85.53 K | 5.58 M | |
| CU-PJ | Canadian Utilities Limited | 15.705 | -0.2356 | -1.48 | 750 | 11.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.9686 | -0.1783 | -1.47 | 2.2 K | 26.33 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2011 | -0.1749 | -1.41 | 400 | 4.88 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.7957 | -0.0531 | -1.38 | 1.75 K | 6.64 K | |
| PRL | Propel Holdings Inc | 6.3588 | -0.0871 | -1.35 | 5.3 K | 33.7 K | |
| SFC | Sagicor Financial Company Ltd | 4.899 | -0.0658 | -1.33 | 4.7 K | 23.03 K | |
| NWC | The North West Company Inc | 29.3995 | -0.3907 | -1.31 | 145.97 K | 4.29 M | |
| EMP-A | Empire Company Limited | 36.5768 | -0.4652 | -1.26 | 376.1 K | 13.76 M | |
| NPK | Verde Agritech Plc | 7.87 | -0.10 | -1.25 | 98.9 K | 778.34 K | |
| EMA-PE | Emera Inc Pref E | 14.8499 | -0.188 | -1.25 | 200 | 2.97 K | |
| XAU | Goldmoney Inc | 8.00 | -0.10 | -1.23 | 1.7 K | 13.6 K | |
| TOY | Spin Master Corp | 46.0173 | -0.5602 | -1.2 | 40 K | 1.84 M | |
| BHC | Bausch Health Companies Inc | 11.14 | -0.13 | -1.15 | 874.38 K | 9.74 M | |
| CXI | Currency Exchange International Corp | 16.81 | -0.19 | -1.12 | 2.3 K | 38.66 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9461 | -0.1357 | -1.04 | 606 | 7.85 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.5552 | -0.2092 | -1.01 | 41.21 K | 847.06 K | |
| XTD-PA | TDb Split Corp Pref A | 8.018 | -0.0802 | -0.99 | 550 | 4.41 K | |
| RFA | RFA Financial Inc. | 30.4326 | -0.2931 | -0.95 | 47.58 K | 1.45 M | |
| BEPC | Brookfield Renewable Corp | 40.5732 | -0.3883 | -0.95 | 256.3 K | 10.4 M | |
| CGO | Cogeco Inc Sv | 54.8748 | -0.5103 | -0.92 | 34.3 K | 1.88 M | |
| BCE-PS | Bce Inc Pref S | 12.6316 | -0.1092 | -0.86 | 1.5 K | 18.95 K | |
| LNF | Leons Furniture | 13.9628 | -0.1203 | -0.85 | 24.02 K | 335.44 K | |
| FTS | Fortis Inc | 51.8349 | -0.4368 | -0.84 | 847 K | 43.9 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0287 | -0.059 | -0.83 | 64.88 K | 456.04 K | |
| EMA-PH | Emera Inc | 18.8906 | -0.1548 | -0.81 | 2.5 K | 47.23 K | |
| SGR-U | Slate Grocery REIT | 8.1118 | -0.0646 | -0.79 | 200 | 1.62 K | |
| BN-PC | Brookfield Corporation | 9.2212 | -0.0723 | -0.78 | 300 | 2.77 K | |
| ATRL | Atkinsrealis Group Inc | 23.8989 | -0.1789 | -0.74 | 303.24 K | 7.25 M | |
| PRM | Big Pharma Split Corp | 10.3592 | -0.0772 | -0.74 | 800 | 8.29 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.4698 | -0.1488 | -0.72 | 412 | 8.43 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.2733 | -0.1308 | -0.71 | 12.8 K | 233.9 K | |
| GBT | Bmtc Group Inc | 12.8118 | -0.0908 | -0.7 | 3.72 K | 47.66 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9538 | -0.1197 | -0.7 | 500 | 8.48 K | |
| BBUC | Brookfield Business Corporation | 28.2593 | -0.1922 | -0.68 | 23 K | 649.96 K | |
| BN-PT | Brookfield Corporation | 13.1085 | -0.0883 | -0.67 | 1.8 K | 23.6 K | |
| PVS-PK | Partners Value Split Corp. | 19.3191 | -0.1254 | -0.64 | 2.4 K | 46.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6667 | -0.0821 | -0.64 | 338.16 K | 4.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.3249 | -0.2462 | -0.64 | 156.5 K | 6 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1118 | -0.0669 | -0.6 | 2.27 K | 25.28 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1602 | -0.0959 | -0.59 | 490.07 K | 7.92 M | |
| MRC | Morguard Corp | 107.7034 | -0.6355 | -0.59 | 1.85 K | 198.82 K | |
| BN-PX | Brookfield Corporation | 13.1586 | -0.077 | -0.58 | 1.82 K | 24.01 K | |
| CYB | Cymbria Corp Cl A | 57.24 | -0.33 | -0.57 | 2.61 K | 149.34 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.8935 | -0.1029 | -0.57 | 6.8 K | 121.68 K | |
| MRU | Metro Inc | 66.1949 | -0.365 | -0.55 | 311.32 K | 20.61 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2311 | -0.0507 | -0.55 | 3.28 K | 30.28 K | |
| DRM | Dream Unlimited Corp | 26.6051 | -0.1448 | -0.54 | 24.6 K | 654.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.9726 | -0.0584 | -0.53 | 246 K | 2.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.5974 | -0.1134 | -0.52 | 157.93 K | 3.41 M | |
| BBD-PC | Bombardier Inc Pref C | 12.9109 | -0.0676 | -0.52 | 441 | 5.69 K | |
| PWF-PS | Power Financial Corp Pref S | 15.4966 | -0.0795 | -0.51 | 875 | 13.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.64 | 388.5 B | -0.29 | -0.68 | 887.9 K | 37.86 M |
| EADSF | Airbus SE | 102.97 | 177.85 B | -3.01 | -2.84 | 3.7 K | 380.99 K |
| EADSY | Airbus SE | 26.03 | 177.61 B | -0.29 | -1.1 | 647.5 K | 16.85 M |
| ADTTF | Advantest Corporation | 54.28 | 161.02 B | -0.92 | -1.67 | 800 | 43.42 K |
| HESAF | Hermès International Société en commandite par actions | 1249.50 | 156.87 B | -20.6801 | -1.63 | 100 | 124.95 K |
| IVSBF | Investor AB (publ) | 16.92 | 135.62 B | -0.98 | -5.47 | 200 | 3.38 K |
| SAFRF | Safran SA | 102.42 | 133.23 B | -5.18 | -4.81 | 1.3 K | 133.15 K |
| SNYNF | Sanofi | 97.16 | 109.77 B | -1.62 | -1.64 | 900 | 87.44 K |
| BNPQF | BNP Paribas SA | 43.32 | 106.39 B | -2.38 | -5.21 | 5.5 K | 238.26 K |
| ESLOF | EssilorLuxottica Société anonyme | 151.72 | 97.34 B | -4.20 | -2.69 | 1.9 K | 288.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.68 | 95.47 B | -0.15 | -3.92 | 29.8 K | 109.66 K |
| INGVF | ING Groep N.V | 9.04 | 92.62 B | -0.25 | -2.69 | 4 K | 36.16 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.30 | 87.41 B | -0.20 | -0.7 | 6.3 K | 178.29 K |
| BAESF | BAE Systems plc | 9.41 | 79.88 B | -0.12 | -1.26 | 7.1 K | 66.81 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.83 | 76.29 B | -1.00 | -7.79 | 1.34 K | 15.88 K |
| VOLVF | AB Volvo (publ) | 16.98 | 67.1 B | -0.09 | -0.53 | 200 | 3.4 K |
| BAYZF | Bayer Aktiengesellschaft | 56.43 | 59.93 B | -1.57 | -2.71 | 41.6 K | 2.35 M |
| LBLCF | Loblaw Companies Limited | 91.46 | 58.02 B | -1.11 | -1.2 | 300 | 27.44 K |
| LZAGF | Lonza Group Ltd | 568.00 | 55.72 B | -14.35 | -2.46 | 200 | 113.6 K |
| DGEAF | Diageo plc | 44.00 | 53.59 B | -0.46 | -1.03 | 600 | 26.4 K |
| ELEZF | Endesa S.A | 17.67 | 50.35 B | -0.34 | -1.89 | 500 | 8.84 K |
| BFFAF | BASF SE | 42.06 | 49.36 B | -0.89 | -2.07 | 28.2 K | 1.19 M |
| RNMBF | Rheinmetall AG | 178.6801 | 48.86 B | -18.2699 | -9.28 | 24 | 4.29 K |
| EBKOF | Erste Group Bank AG | 25.25 | 48.48 B | -0.94 | -3.59 | 700 | 17.68 K |
| RBGPF | Reckitt Benckiser Group plc | 76.55 | 48.26 B | -2.22 | -2.82 | 13.2 K | 1.01 M |
| ANNSF | Aena S.M.E. S.A | 118.90 | 47.56 B | -9.843 | -7.65 | 100 | 11.89 K |
| ANYYY | Aena S.M.E. S.A | 12.15 | 47.47 B | -0.26 | -2.1 | 123.17 K | 1.5 M |
| ANFGF | Antofagasta plc | 12.90 | 45.13 B | -0.35 | -2.64 | 2 K | 25.8 K |
| BDRAF | Bombardier Inc | 17.77 | 43.7 B | -0.18 | -1 | 1 K | 17.77 K |
| HNDAF | Honda Motor Co. Ltd | 25.11 | 42.82 B | -0.70 | -2.71 | 30 K | 753.3 K |
| SMPNY | Sompo Holdings Inc | 21.87 | 40.76 B | -0.14 | -0.64 | 5.34 K | 116.9 K |
| PLDGP | Prologis Inc | 60.50 | 40.59 B | -0.50 | -0.82 | 400 | 24.2 K |
| EXPGF | Experian plc | 32.85 | 36.35 B | -0.89 | -2.64 | 1 K | 32.85 K |
| SAABF | Saab AB (publ) | 35.60 | 36.24 B | -2.77 | -7.22 | 120 | 4.27 K |
| SAABY | Saab AB (publ) | 17.76 | 35.47 B | -2.31 | -11.51 | 466 | 8.28 K |
| TGOPF | 3i Group plc | 14.49 | 34.49 B | -0.59 | -3.91 | 900 | 13.04 K |
| CKHUY | CK Hutchison Holdings Limited | 6.62 | 33.97 B | -0.04 | -0.6 | 119.2 K | 789.1 K |
| KNYJY | KONE Oyj | 21.94 | 33.93 B | -0.27 | -1.22 | 49.3 K | 1.08 M |
| KNYJF | KONE Oyj | 43.70 | 32.78 B | -0.95 | -2.13 | 200 | 8.74 K |
| ADDDF | adidas AG | 170.46 | 31.95 B | -8.04 | -4.5 | 300 | 51.14 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.44 | 31.93 B | -0.06 | -0.71 | 1.3 K | 10.97 K |
| GASNY | Naturgy Energy Group S.A | 5.72 | 30.87 B | -0.07 | -1.21 | 600 | 3.43 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.00 | 29.95 B | -0.10 | -0.9 | 1.3 K | 14.3 K |
| HXGBF | Hexagon AB (publ) | 11.35 | 28.45 B | -0.12 | -1.05 | 1.7 K | 19.3 K |
| ANPDY | ANTA Sports Products Limited | 288.60 | 27.69 B | -3.07 | -1.05 | 500 | 144.3 K |
| BAIDF | Baidu Inc | 17.125 | 27.57 B | -0.9675 | -5.35 | 1.1 K | 18.84 K |
| EXXRF | Exor N.V | 62.20 | 27.25 B | -2.60 | -4.01 | 500 | 31.1 K |
| MLYBY | Malayan Banking Berhad | 7.57 | 26.87 B | -0.88 | -10.41 | 13.4 K | 101.44 K |
| SZKMY | Suzuki Motor Corporation | 127.72 | 26.15 B | -2.53 | -1.94 | 3.3 K | 421.48 K |
| WXIBF | WuXi Biologics | 9.65 | 25.93 B | -0.70 | -6.76 | 5.12 K | 49.46 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 19.956 | 25.73 B | -0.444 | -2.18 | 37.1 K | 740.37 K |
| PPRUF | Kering SA | 533.18 | 24.9 B | -11.28 | -2.07 | 800 | 426.54 K |
| FNLPF | Fresnillo plc | 7.83 | 24.61 B | -0.09 | -1.14 | 1.8 K | 14.09 K |
| CAPMF | Capgemini SE | 176.34 | 24.04 B | -2.25 | -1.26 | 100 | 17.63 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.06 | 23.01 B | -0.76 | -4.04 | 500 | 9.03 K |
| MTCPY | MTR Corporation Limited | 15.69 | 22.51 B | -0.09 | -0.57 | 494 | 7.75 K |
| MTUAY | MTU Aero Engines AG | 96.62 | 20.9 B | -0.66 | -0.68 | 11.6 K | 1.12 M |
| PDRDF | Pernod Ricard SA | 183.82 | 20.02 B | -12.07 | -6.16 | 300 | 55.15 K |
| IVBXF | Innovent Biologics Inc | 4.26 | 19.72 B | -0.14 | -3.18 | 100 | 426 |
| GXYYY | Galaxy Entertainment Group Limited | 28.81 | 19.65 B | -0.21 | -0.72 | 1.62 K | 46.76 K |
| CABJF | Carlsberg A/S | 131.85 | 19.1 B | -0.90 | -0.68 | 1 K | 131.85 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.45 | 17.72 B | -0.65 | -4.61 | 328.1 K | 4.41 M |
| ERFSF | Eurofins Scientific SE | 77.22 | 16.93 B | -6.31 | -7.55 | 100 | 7.72 K |
| AMIGY | Admiral Group plc | 21.45 | 16.23 B | -0.31 | -1.42 | 16.5 K | 353.93 K |
| CTTAY | Continental Aktiengesellschaft | 6.89 | 16 B | -0.08 | -1.15 | 157.8 K | 1.09 M |
| JARLF | Jardine Matheson Holdings Limited | 52.65 | 15.94 B | -0.44 | -0.83 | 500 | 26.33 K |
| OUKPY | Metso Outotec Oyj | 3.64 | 15.88 B | -0.03 | -0.82 | 3.9 K | 14.2 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.68 | 15.42 B | -0.11 | -1.12 | 3.6 K | 34.85 K |
| CTTAF | Continental Aktiengesellschaft | 69.39 | 15.16 B | -2.07 | -2.9 | 2 | 138.78 |
| BKNIY | Bankinter S.A | 5.05 | 14.79 B | -0.17 | -3.26 | 300 | 1.52 K |
| TOITF | Topicus.com Inc | 55.258 | 14.76 B | -0.972 | -1.73 | 1.5 K | 82.89 K |
| FNMAS | Federal National Mortgage Association | 3.30 | 14.68 B | -0.02 | -0.6 | 65.52 K | 216.21 K |
| IPSEY | Ipsen S.A | 22.91 | 14.4 B | -0.58 | -2.47 | 400 | 9.16 K |
| EDRVF | EDP Renováveis S.A | 24.50 | 14.35 B | -1.00 | -3.92 | 4.2 K | 102.9 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 9.39 | 14.11 B | -0.35 | -3.59 | 1 K | 9.39 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.20 | 13.82 B | -0.85 | -4.24 | 400 | 7.68 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.14 | 13.79 B | -0.35 | -3.69 | 1 K | 9.14 K |
| STRNY | Severn Trent Plc | 35.50 | 13.65 B | -0.74 | -2.04 | 500 | 17.75 K |
| SWRBY | Swire Pacific Limited | 4.80 | 13.02 B | -0.16 | -3.23 | 1.9 K | 9.12 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.44 | 12.52 B | -1.11 | -20 | 3.8 K | 16.87 K |
| IKTSY | Intertek Group plc | 53.37 | 12.31 B | -0.83 | -1.53 | 2.5 K | 133.42 K |
| AAVXF | ABIVAX Société Anonyme | 8.77 | 12.17 B | -1.27 | -12.65 | 400 | 3.51 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.191 | 11.97 B | -0.189 | -1.82 | 118.7 K | 1.21 M |
| SAPIF | Saputo Inc | 24.71 | 11.72 B | -0.16 | -0.64 | 500 | 12.35 K |
| CPCAY | Cathay Pacific Airways Limited | 5.14 | 11.54 B | -0.03 | -0.58 | 6.3 K | 32.38 K |
| NRXXY | Nordex SE | 4.20 | 11.47 B | -0.1801 | -4.11 | 2 | 8.4 |
| SMNNY | Shimano Inc | 15.995 | 11.31 B | -1.395 | -8.02 | 112.3 K | 1.8 M |
| SHMDF | Shimano Inc | 160.50 | 11.27 B | -10.25 | -6 | 300 | 48.15 K |
| BKKLY | Bangkok Bank Public Company Limited | 18.00 | 10.99 B | -0.33 | -1.8 | 4.1 K | 73.8 K |
| SNCAF | SNC-Lavalin Group Inc | 18.76 | 10.52 B | -0.29 | -1.52 | 100 | 1.88 K |
| BLSFY | BlueScope Steel Limited | 56.18 | 10.43 B | -1.19 | -2.07 | 91 | 5.11 K |
| NCLTF | Nitori Holdings Co. Ltd | 101.90 | 10.3 B | -4.00 | -3.78 | 900 | 91.71 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 32.73 | 9.48 B | -0.567 | -1.7 | 1.9 K | 62.19 K |
| YAMHF | Yamaha Motor Co. Ltd | 18.11 | 9.32 B | -0.78 | -4.13 | 200 | 3.62 K |
| JEXYY | Jiangsu Expressway Company Limited | 17.61 | 9.24 B | -0.49 | -2.71 | 500 | 8.81 K |
| ASEKY | Aisin Corporation | 30.14 | 9.23 B | -0.985 | -3.16 | 300 | 9.04 K |
| MKTAY | Makita Corporation | 23.96 | 9.09 B | -0.67 | -2.72 | 498.2 K | 11.94 M |
| HCXLY | Hiscox Ltd | 19.11 | 8.81 B | -0.21 | -1.09 | 1.13 K | 21.63 K |
| ACKDF | Auckland International Airport Limited | 4.41 | 8.4 B | -0.14 | -3.08 | 600 | 2.65 K |
| FPRUF | Fraport AG | 44.015 | 8.28 B | -13.775 | -23.84 | 148 | 6.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 3.675 | -0.35 | -8.7 | 2.48 K | 9.1 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 19.00 | -1.00 | -5 | 310 | 5.89 K | |
| RCK | Rock Tech Lithium Inc | 4.45 | -0.23 | -4.91 | 33.45 K | 148.84 K | |
| PVF-UN | Partners Value Investments LP | 66.50 | -3.00 | -4.32 | 1.3 K | 86.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.15 | -4.23 | 12.69 K | 43.16 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 2.67 K | 18.4 K | |
| PVT | Pivotree Inc | 3.53 | -0.07 | -1.94 | 800 | 2.82 K | |
| ALV | Alvopetro Energy Ltd | 4.9503 | -0.0776 | -1.54 | 2.2 K | 10.89 K | |
| IEI | Imperial Equities Inc | 4.3719 | -0.0653 | -1.47 | 24.6 K | 107.55 K | |
| RX | BioSyent Inc | 7.41 | -0.0937 | -1.25 | 26.3 K | 194.88 K |