Loser Valuations for 28 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23.793 | 13.11 B | -9.1973 | -27.88 | 105 | 2.5 K |
| IE | Ivanhoe Electric Inc | 8.53 | 1.24 B | -0.27 | -3.07 | 57.99 K | 494.65 K |
| REPX | Riley Exploration Permian Inc | 23.2814 | 930.32 M | -1.0751 | -4.41 | 49.6 K | 1.15 M |
| SKYH | Sky Harbour Group Corp | 5.09 | 839.97 M | -0.20 | -3.78 | 24.2 K | 123.18 K |
| RLGT | Radiant Logistics | 7.21 | 451 M | -0.09 | -1.23 | 93.91 K | 677.12 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.30 | -2.29 | 343.48 K | 4.4 M |
| IDR | Idaho Strategic Resources | 6.65 | 317.47 M | -0.61 | -8.4 | 22.79 K | 151.58 K |
| FRD | Friedman Industries Inc | 8.9988 | 279.78 M | -0.4077 | -4.33 | 14.8 K | 133.18 K |
| ACU | Acme United Corp | 27.5075 | 271.24 M | -0.5145 | -1.84 | 4.8 K | 132.04 K |
| GENC | Gencor Industries IN | 9.65 | 257.24 M | -0.24 | -2.43 | 2.53 K | 24.43 K |
| ELMD | Electromed Inc | 9.13 | 232.12 M | -0.09 | -0.98 | 3.4 K | 31.04 K |
| DIT | Amcon Distributing Company | 182.0532 | 59.44 M | -3.4414 | -1.86 | 800 | 145.64 K |
| DXR | Daxor Corp | 13.84 | 52.03 M | -0.0999 | -0.72 | 12.19 K | 168.68 K |
| ANVS | Annovis Bio Inc | 11.45 | 51.64 M | -0.45 | -3.78 | 43.47 K | 497.69 K |
| PAAI | Paradium AI, Inc. | 10.50 | 43.8 M | -0.28 | -2.6 | 56.5 K | 593.25 K |
| SER | Serina Therapeutics Inc | 25.3571 | 42.93 M | -0.6072 | -2.34 | 420 | 10.65 K |
| AGIG | AGIG | 41.20 | 39.25 M | -1.10 | -2.6 | 58.85 K | 2.42 M |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 21.89 M | -10.00 | -1.59 | 638 | 395.56 K |
| INLX | Intellinetics Inc | 4.27 | 18.45 M | -0.13 | -2.95 | 500 | 2.13 K |
| RVP | Retractable Technologies | 4.88 | 16.8 M | -0.04 | -0.81 | 57 K | 278.16 K |
| AIRI | Air Industries Group Inc | 6.72 | 12.48 M | -0.455 | -6.34 | 10.6 K | 71.22 K |
| MYND | Mynd.Ai Inc ADR | 3.9367 | 12.46 M | -0.0862 | -2.14 | 30 | 118.1 |
| TOVX | Theriva Biologics Inc | 35.50 | 8.72 M | -1.25 | -3.4 | 3.26 K | 115.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 165.96 | 5.06 M | -1.40 | -0.84 | 475 | 78.83 K |
| BQ | Boqii Holding Ltd ADR | 67.00 | 3.49 M | -1.00 | -1.47 | 264 | 17.69 K |
| MTNB | Matinas Biopharma Hl | 43.50 | 1.17 M | -2.00 | -4.4 | 8.87 K | 385.63 K |
| AMZE | Amaze Holdings Inc | 57.73 | 383.06 K | -0.92 | -1.57 | 513 | 29.62 K |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -95.00 | -5.88 | 325 | 494 K |
| SING | Singlepoint | 114400.00 | 7.98 K | -3328.00 | -2.83 | 1 | 114.4 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0184 | -0.3116 | -1.7 | 701 | 12.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.50 | -0.125 | -1.64 | 91.79 K | 688.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.42 | 619.76 B | -0.84 | -0.86 | 318.4 K | 30.7 M |
| CC | Cocoa | 2364.00 | -30.00 | -1.25 | 17.6 K | 41.61 M | |
| FC | Feeder Cattle | 180.20 | -1.65 | -0.91 | 3.96 K | 713.23 K | |
| CL | Crude Oil | 96.42 | -0.84 | -0.86 | 318.4 K | 30.7 M | |
| HO | Heating Oil | 3.6863 | -0.031 | -0.83 | 13.43 K | 49.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 159.4686 | 1.61 T | -8.791 | -5.22 | 73.21 M | 11.68 B |
| INTC | Intel Corp | 37.4036 | 309.41 B | -0.4427 | -1.17 | 56.66 M | 2.12 B |
| AZN | Astrazeneca Plc ADR | 123.064 | 293.14 B | -1.4203 | -1.14 | 3.12 M | 384.1 M |
| AMGN | Amgen Inc | 222.0995 | 258.68 B | -1.7519 | -0.78 | 2.21 M | 491.85 M |
| GILD | Gilead Sciences Inc | 52.9986 | 216.53 B | -0.4387 | -0.82 | 6.82 M | 361.19 M |
| QCOM | Qualcomm Inc | 134.3248 | 184.94 B | -6.3929 | -4.54 | 17.05 M | 2.29 B |
| VRTX | Vertex Pharmaceutic | 280.82 | 139.16 B | -6.17 | -2.15 | 1.3 M | 364.84 M |
| PDD | Pinduoduo Inc ADR | 50.91 | 116.93 B | -4.08 | -7.42 | 12.57 M | 639.84 M |
| REGN | Regeneron Pharmaceuticals | 578.4621 | 95.82 B | -5.5028 | -0.94 | 581.7 K | 336.49 M |
| CMCSA | Comcast Corporation | 32.5068 | 88.24 B | -3.2664 | -9.13 | 49.75 M | 1.62 B |
| DASH | Doordash Inc Cl A | 70.07 | 86.05 B | -1.35 | -1.89 | 5.75 M | 403.16 M |
| PYPL | PayPal Holdings | 85.4034 | 50.01 B | -0.557 | -0.65 | 12.48 M | 1.07 B |
| FITB | Fifth Third Bancorp | 28.7393 | 49.63 B | -0.2665 | -0.92 | 4.13 M | 118.77 M |
| ONC | BeiGene, Ltd. | 174.87 | 42.98 B | -2.74 | -1.54 | 242.4 K | 42.39 M |
| RVMD | Revolution Medicines Inc | 23.26 | 42.8 B | -0.94 | -3.88 | 756.3 K | 17.59 M |
| VOD | Vodafone Grp Plc ADR | 10.9817 | 37.72 B | -0.229 | -2.04 | 5.04 M | 55.39 M |
| JD | Jd.com Inc ADR | 57.9053 | 37.45 B | -1.109 | -1.88 | 6.07 M | 351.5 M |
| ACGL | Arch Capital Grp Ltd | 41.1644 | 36.13 B | -0.9414 | -2.24 | 1.96 M | 80.69 M |
| GMAB | Genmab A/S ADR | 35.80 | 33.89 B | -0.67 | -1.84 | 776.1 K | 27.78 M |
| CTSH | Cognizant Tech Sol | 62.7534 | 29.41 B | -3.2584 | -4.94 | 5.44 M | 341.55 M |
| CINF | Cincinnati Financial | 88.7001 | 29.24 B | -14.3293 | -13.91 | 2.37 M | 210.09 M |
| ROIV | Roivant Sciences Ltd | 4.13 | 27.61 B | -0.06 | -1.43 | 714.8 K | 2.95 M |
| TCOM | Trip.com Group Ltd ADR | 26.0434 | 26.88 B | -0.3782 | -1.43 | 3.63 M | 94.48 M |
| AFRM | Affirm Holdings Inc Cl A | 25.83 | 25.51 B | -0.21 | -0.81 | 12.25 M | 316.34 M |
| INCY | Incyte Corp | 78.82 | 24.9 B | -1.86 | -2.31 | 1.11 M | 87.51 M |
| ROKU | Roku Inc | 85.17 | 24.17 B | -1.75 | -2.01 | 14.72 M | 1.25 B |
| SYM | Symbotic Inc | 18.37 | 22.71 B | -0.38 | -2.03 | 144.8 K | 2.66 M |
| SOFI | SoFi Technologies Inc | 6.30 | 22.54 B | -0.14 | -2.17 | 21.97 M | 138.39 M |
| VTRS | Viatris Inc | 8.2628 | 22.07 B | -0.245 | -2.88 | 14.34 M | 118.45 M |
| SSNC | SS&C Technologies | 54.6201 | 18.67 B | -3.7368 | -6.4 | 3.58 M | 195.71 M |
| EXEL | Exelixis Inc | 20.73 | 18.03 B | -0.56 | -2.63 | 1.42 M | 29.51 M |
| ASND | Ascendis Pharma ADR | 86.24 | 16.97 B | -2.63 | -2.96 | 207.57 K | 17.9 M |
| NBIX | Neurocrine Bioscienc | 93.90 | 16.88 B | -1.65 | -1.73 | 537.92 K | 50.51 M |
| HTHT | Huazhu Group Ltd ADR | 35.6434 | 15.84 B | -1.0741 | -2.93 | 2.03 M | 72.23 M |
| CHTR | Charter Communications | 435.58 | 15.63 B | -40.36 | -8.48 | 3.18 M | 1.38 B |
| JAZZ | Jazz Pharma Plc | 157.74 | 15.23 B | -1.94 | -1.21 | 314.2 K | 49.56 M |
| BBIO | Bridgebio Pharma Inc | 9.12 | 15.23 B | -0.96 | -9.52 | 2.07 M | 18.88 M |
| HALO | Halozyme Therapeutic | 50.52 | 14.79 B | -1.18 | -2.28 | 882.07 K | 44.56 M |
| FUTU | Futu Holdings Ltd ADR | 41.7164 | 13.73 B | -0.4591 | -1.09 | 1.95 M | 81.35 M |
| KYMR | Kymera Therapeutics Inc | 22.31 | 11.63 B | -0.55 | -2.41 | 546.9 K | 12.2 M |
| LI | Li Auto Inc ADR | 32.93 | 11.32 B | -0.75 | -2.23 | 8.25 M | 271.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 369.2074 | 11.21 B | -3.0024 | -0.81 | 696 K | 256.97 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.3973 | 10.67 B | -0.1655 | -0.73 | 9.37 M | 209.75 M |
| WTFC | Wintrust Financial Corp | 80.4492 | 10.53 B | -1.0026 | -1.23 | 326.82 K | 26.29 M |
| UMBF | Ump Financial Corp | 84.144 | 10.52 B | -1.4893 | -1.74 | 254 K | 21.37 M |
| PCVX | Vaxcyte Inc | 23.70 | 10.34 B | -1.11 | -4.47 | 218.57 K | 5.18 M |
| BPOP | Popular Inc | 68.5345 | 9.97 B | -2.9841 | -4.17 | 834 K | 57.16 M |
| TGTX | Tg Therapeuticscmn | 6.39 | 9.43 B | -0.26 | -3.91 | 1.7 M | 10.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 64.93 | 9.25 B | -1.84 | -2.76 | 169.05 K | 10.98 M |
| KRYS | Krystal Biotech Inc | 73.23 | 9.2 B | -1.03 | -1.39 | 66.45 K | 4.87 M |
| AAL | American Airlines Group | 13.76 | 9.03 B | -0.21 | -1.5 | 35.83 M | 493.08 M |
| HQY | Healthequity | 57.99 | 9 B | -0.75 | -1.28 | 705.99 K | 40.94 M |
| ARWR | Arrowhead Pharma | 43.76 | 8.71 B | -0.55 | -1.24 | 649.56 K | 28.42 M |
| ZG | Zillow Grp Inc Cl A | 34.90 | 7.75 B | -1.13 | -3.14 | 582.58 K | 20.33 M |
| ALKS | Alkermes Plc | 26.55 | 7.7 B | -1.28 | -4.6 | 3.53 M | 93.68 M |
| BZ | Kanzhun Ltd ADR | 23.9693 | 7.64 B | -0.167 | -0.69 | 1.43 M | 34.22 M |
| Z | Zillow Group Cl C | 34.69 | 7.62 B | -1.09 | -3.05 | 3.05 M | 105.74 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.29 | 7.55 B | -0.38 | -3.56 | 132.24 K | 1.36 M |
| DUOL | Duolingo Inc | 94.95 | 7.55 B | -2.62 | -2.69 | 337 K | 32 M |
| SLAB | Silicon Labs Inc | 147.69 | 7.41 B | -1.56 | -1.05 | 395.87 K | 58.47 M |
| PPC | Pilgrim's Pride | 27.5151 | 6.91 B | -0.2203 | -0.79 | 1.27 M | 34.84 M |
| CHDN | Churchill Downs IN | 107.0252 | 6.72 B | -1.5196 | -1.4 | 531.67 K | 56.9 M |
| FORM | Formfactor Inc | 34.66 | 6.66 B | -5.61 | -13.93 | 1.32 M | 45.58 M |
| CVLT | Commvault Systems | 54.94 | 6.65 B | -0.28 | -0.51 | 267.79 K | 14.71 M |
| LGND | Ligand Pharm | 58.6151 | 6.3 B | -1.1167 | -1.87 | 115.74 K | 6.78 M |
| SIGI | Selective Ins Group | 74.4601 | 6.15 B | -3.7457 | -4.79 | 487.26 K | 36.28 M |
| GRFS | Grifols S.A. ADR | 9.3646 | 5.86 B | -1.0624 | -10.19 | 1.54 M | 14.42 M |
| BILI | Bilibili Inc ADR | 25.41 | 5.74 B | -0.67 | -2.57 | 3.04 M | 77.22 M |
| RELY | Remitly Global Inc | 9.49 | 5.73 B | -0.11 | -1.15 | 674.97 K | 6.41 M |
| PEGA | Pegasystems Inc | 19.9445 | 5.62 B | -3.6231 | -15.37 | 3.8 M | 75.77 M |
| SRRK | Scholar Rock Holding Corp | 7.41 | 5.61 B | -0.14 | -1.85 | 253.19 K | 1.88 M |
| OLLI | Ollies Bargain CS | 59.31 | 5.59 B | -2.27 | -3.69 | 1.45 M | 86.05 M |
| ERAS | Erasca Inc | 7.89 | 5.21 B | -0.22 | -2.71 | 296.6 K | 2.34 M |
| MXL | Maxlinear Inc | 39.31 | 5.16 B | -1.81 | -4.4 | 1.49 M | 58.69 M |
| MEOH | Methanex Cp | 34.4045 | 5.05 B | -2.6372 | -7.12 | 1.37 M | 47.26 M |
| CRSP | Crispr Therapeutics Ag | 75.90 | 5.01 B | -3.03 | -3.84 | 1.2 M | 91.23 M |
| TVTX | Travere Therapeutics Inc | 24.14 | 4.94 B | -0.53 | -2.15 | 304.04 K | 7.34 M |
| MAAS | Highest Performances Holdings Inc. | 489.396 | 4.93 B | -3.8761 | -0.79 | 35 | 17.13 K |
| DNTH | Dianthus Therapeutics Inc | 26.40 | 4.8 B | -1.28 | -4.62 | 4.23 K | 111.62 K |
| CAMT | Camtek Ltd | 28.4227 | 4.73 B | -0.3149 | -1.1 | 109.5 K | 3.11 M |
| GDS | Gds Holdings Ltd ADR | 28.07 | 4.68 B | -0.37 | -1.3 | 935.64 K | 26.26 M |
| CHEF | The Chefs Warehouse | 36.11 | 4.64 B | -1.75 | -4.62 | 590.11 K | 21.31 M |
| TCBI | Texas Capital Bncsh | 57.19 | 4.61 B | -0.94 | -1.62 | 360.18 K | 20.6 M |
| GLNG | Golar Lng Ltd | 20.6433 | 4.58 B | -0.3072 | -1.47 | 973.8 K | 20.1 M |
| ICUI | I C U Medical Inc | 176.29 | 4.32 B | -1.40 | -0.79 | 314.74 K | 55.49 M |
| DAVE | Dave Inc | 23.0368 | 4.29 B | -0.3232 | -1.38 | 610.54 K | 14.06 M |
| LQDA | Liquidia Corp | 5.12 | 4.24 B | -0.25 | -4.66 | 772.68 K | 3.96 M |
| EWTX | Edgewise Therapeutics Inc | 10.28 | 4.08 B | -0.09 | -0.87 | 73.02 K | 750.61 K |
| ABCL | Abcellera Biologics Inc | 10.43 | 3.98 B | -0.08 | -0.76 | 946.5 K | 9.87 M |
| RLAY | Relay Therapeutics Inc | 20.40 | 3.95 B | -1.24 | -5.73 | 466.3 K | 9.51 M |
| IOVA | Iovance Biotherapeutics Inc | 11.65 | 3.94 B | -0.50 | -4.12 | 2.86 M | 33.32 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.72 | 3.94 B | -1.26 | -12.63 | 986.5 K | 8.6 M |
| LOPE | Grand Canyon Educati | 96.38 | 3.93 B | -0.57 | -0.59 | 141.33 K | 13.62 M |
| TNGX | Tango Therapeutics Inc | 4.31 | 3.91 B | -0.05 | -1.15 | 124.2 K | 535.3 K |
| ACAD | Acadia Pharmaceutica | 14.58 | 3.7 B | -0.19 | -1.29 | 1.08 M | 15.68 M |
| RNST | Renasant Corp | 29.5485 | 3.66 B | -0.2892 | -0.97 | 517.82 K | 15.3 M |
| FIBK | First Interstate Ban | 31.9255 | 3.66 B | -0.1667 | -0.52 | 787.7 K | 25.15 M |
| COLM | Columbia Sportswear | 69.2106 | 3.63 B | -0.9583 | -1.37 | 665.4 K | 46.05 M |
| KLIC | Kulicke and Soffa | 44.2164 | 3.58 B | -0.5906 | -1.32 | 694.3 K | 30.7 M |
| AVPT | Avepoint Inc Cl A | 4.95 | 3.58 B | -0.03 | -0.6 | 316.1 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 130.6645 | 521 B | -1.2216 | -0.93 | 6.57 M | 858.76 M |
| MRK | Merck & Company | 80.2944 | 370.96 B | -1.1517 | -1.41 | 13.91 M | 1.12 B |
| BAC | Bank of America Corporation | 30.2482 | 357.42 B | -0.2451 | -0.8 | 40.18 M | 1.22 B |
| JPM-PD | JPMorgan Chase & Co | 20.5142 | 329.18 B | -0.1045 | -0.51 | 131.17 K | 2.69 M |
| HSBC | HSBC Holdings Plc ADR | 24.7246 | 305.64 B | -0.4411 | -1.75 | 2.2 M | 54.37 M |
| WFC | Wells Fargo & Company | 39.1081 | 262.45 B | -0.3521 | -0.89 | 14.53 M | 568.14 M |
| BABA | Alibaba Group Holding ADR | 97.6005 | 261.93 B | -2.1646 | -2.17 | 33.88 M | 3.31 B |
| TTE | Totalenergies Se ADR | 38.3718 | 199.22 B | -1.4656 | -3.68 | 2.72 M | 104.51 M |
| PFE | Pfizer Inc | 40.9044 | 175.49 B | -0.6694 | -1.61 | 38.98 M | 1.59 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3307 | 164.76 B | -2.7007 | -5.09 | 3.11 M | 156.6 M |
| SCCO | Southern Copper Corp | 40.0307 | 149.31 B | -0.3678 | -0.91 | 2.19 M | 87.85 M |
| CB | Chubb Ltd | 175.5688 | 142.96 B | -1.5342 | -0.87 | 2.46 M | 431.68 M |
| BTI | British American Tobacco Industries ADR | 30.6854 | 135.33 B | -0.8607 | -2.73 | 2.78 M | 85.25 M |
| SPOT | Spotify Technology S.A. | 114.59 | 129.04 B | -2.02 | -1.73 | 2.64 M | 302.22 M |
| COF | Capital One Financial Corp | 100.6972 | 126.57 B | -1.15 | -1.13 | 3.34 M | 336.04 M |
| BP | BP Plc ADR | 23.4819 | 117.47 B | -0.2392 | -1.01 | 13.46 M | 315.97 M |
| NOW | Servicenow Inc | 436.50 | 112.94 B | -12.10 | -2.7 | 3.91 M | 1.71 B |
| GSK | Glaxosmithkline Plc ADR | 36.9751 | 102.48 B | -0.5254 | -1.4 | 6.33 M | 233.92 M |
| VLO | Valero Energy Corp | 97.7118 | 101.89 B | -1.7756 | -1.78 | 6.92 M | 676.21 M |
| USB | U.S. Bancorp | 38.6829 | 95.09 B | -1.7529 | -4.34 | 13.27 M | 513.24 M |
| TRV | The Travelers Companies Inc | 145.0435 | 83.86 B | -2.9989 | -2.03 | 1.46 M | 211.57 M |
| HLT | Hilton Inc | 126.4995 | 83.78 B | -1.2353 | -0.97 | 2.61 M | 329.99 M |
| CI | Cigna Corp | 255.3658 | 80.7 B | -1.4113 | -0.55 | 1.65 M | 421.53 M |
| E | Eni S.P.A. ADR | 17.7729 | 80.63 B | -0.1958 | -1.09 | 441.5 K | 7.85 M |
| BCS | Barclays Plc ADR | 6.4844 | 78.8 B | -0.3554 | -5.2 | 7.21 M | 46.72 M |
| EOG | Eog Resources | 92.4097 | 77.14 B | -0.6884 | -0.74 | 2.77 M | 255.62 M |
| SLB | Schlumberger N.V. | 32.6641 | 76.1 B | -0.5671 | -1.71 | 10.29 M | 336.21 M |
| ALL | Allstate Corp | 105.9431 | 68.03 B | -1.1351 | -1.06 | 1.85 M | 195.9 M |
| MS-PK | Morgan Stanley | 24.5092 | 67.32 B | -0.3879 | -1.56 | 151.62 K | 3.72 M |
| NWG | Natwest Group Plc ADR | 4.4375 | 65.44 B | -0.0855 | -1.89 | 1.19 M | 5.27 M |
| MET | Metlife Inc | 55.1452 | 65.38 B | -0.3566 | -0.64 | 4.43 M | 244.07 M |
| TRP | Tc Energy Corp | 42.6701 | 65.23 B | -0.733 | -1.69 | 1.73 M | 74.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1544 | 47.04 B | -2.4854 | -4.31 | 323 | 17.81 K |
| AIG | American International Group | 46.4368 | 42.73 B | -1.867 | -3.87 | 8.88 M | 412.29 M |
| SKYD | Skydance Corporation | 22.1878 | 42.3 B | -0.164 | -0.73 | 9.37 M | 207.79 M |
| HLN | Haleon Plc | 6.6663 | 40.59 B | -0.3047 | -4.37 | 15.28 M | 101.85 M |
| UMC | United Microelectronics Corp ADR | 5.5719 | 40.28 B | -0.141 | -2.47 | 10.18 M | 56.74 M |
| HIG | Hartford Financial Services Group | 58.3629 | 36.93 B | -1.3836 | -2.32 | 3.62 M | 211.06 M |
| ADM | Archer Daniels Midland | 70.8696 | 34.14 B | -0.9824 | -1.37 | 3.02 M | 214.18 M |
| EQT | Eqt Corp | 40.4142 | 32.85 B | -2.543 | -5.92 | 10.54 M | 426.14 M |
| RJF | Raymond James Financial | 90.264 | 32.45 B | -0.4637 | -0.51 | 1.74 M | 157.38 M |
| CPNG | Coupang Inc Class A | 16.97 | 30.61 B | -0.09 | -0.53 | 4.92 M | 83.53 M |
| PHG | Koninklijke Philips Electronics ADR | 19.5339 | 30.36 B | -0.1947 | -0.99 | 1.36 M | 26.66 M |
| WRB | W.R. Berkley Corp | 37.9079 | 28.48 B | -1.1347 | -2.91 | 2.23 M | 84.72 M |
| TS | Tenaris S.A. ADR | 23.5895 | 28.23 B | -0.1488 | -0.63 | 2.62 M | 61.81 M |
| CPAY | Corpay Inc | 219.79 | 27.49 B | -1.53 | -0.69 | 526.4 K | 115.7 M |
| HAL | Halliburton Company | 26.4307 | 27.3 B | -0.2307 | -0.87 | 8.01 M | 211.65 M |
| LVS | Las Vegas Sands | 36.589 | 26.39 B | -0.4274 | -1.15 | 4.27 M | 156.16 M |
| IHG | Intercontinental Hotels Group ADR | 55.8905 | 25.67 B | -0.4098 | -0.73 | 94.59 K | 5.29 M |
| RF | Regions Financial Corp | 17.747 | 24.73 B | -0.212 | -1.18 | 6.71 M | 119.1 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.5152 | 24.42 B | -0.2689 | -0.51 | 185.8 K | 9.76 M |
| MKL | Markel Corp | 1274.23 | 23.9 B | -23.17 | -1.79 | 54.59 K | 69.56 M |
| KEY | Keycorp | 14.6907 | 22.8 B | -0.0902 | -0.61 | 9.11 M | 133.78 M |
| LUV | Southwest Airlines Company | 35.3388 | 22.72 B | -2.4269 | -6.43 | 16.59 M | 586.37 M |
| BEKE | Ke Holdings Inc ADR | 13.7454 | 20.37 B | -0.0743 | -0.54 | 4.86 M | 66.84 M |
| BG | Bunge Ltd | 80.2795 | 18.64 B | -1.9774 | -2.4 | 2.13 M | 171.37 M |
| DINO | HF Sinclair Corp | 40.2338 | 17.92 B | -0.6629 | -1.62 | 1.55 M | 62.52 M |
| SWK | Stanley Black & Decker Inc | 84.9082 | 17.87 B | -16.2529 | -16.07 | 7.68 M | 651.98 M |
| RGA | Reinsurance Group of America Inc | 106.8539 | 17.41 B | -1.8379 | -1.69 | 250.1 K | 26.72 M |
| CF | Cf Industries Holdings | 86.4908 | 16.9 B | -0.626 | -0.72 | 2.19 M | 189.41 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.8873 | 16.82 B | -0.1239 | -0.62 | 35.04 K | 696.87 K |
| EG | Everest Re Group | 238.597 | 15.76 B | -11.8808 | -4.74 | 830.74 K | 198.21 M |
| BSAC | Banco Santander Chile ADR | 12.8178 | 15.58 B | -0.105 | -0.81 | 287.7 K | 3.69 M |
| TME | Tencent Music Entertainment ADR | 4.2889 | 15.45 B | -0.0858 | -1.96 | 8.45 M | 36.25 M |
| TXT | Textron Inc | 64.5318 | 14.68 B | -0.4184 | -0.64 | 1.82 M | 117.2 M |
| RNR | Renaissancere Holdings Ltd | 126.1772 | 14.29 B | -3.4957 | -2.7 | 615.8 K | 77.7 M |
| FLUT | Flutter Entertainment Plc | 98.15 | 14.19 B | -1.645 | -1.65 | 600 | 58.89 K |
| BAX | Baxter International Inc | 54.5827 | 13.7 B | -6.6967 | -10.93 | 9.05 M | 494.19 M |
| SNN | Smith & Nephew Snats ADR | 23.7006 | 13.59 B | -2.5886 | -9.85 | 2.43 M | 57.61 M |
| DT | Dynatrace Inc | 37.46 | 13.58 B | -0.26 | -0.69 | 2.08 M | 78.1 M |
| CNA | Cna Financial Corp | 35.8654 | 12.99 B | -0.5522 | -1.52 | 114.25 K | 4.1 M |
| AFG | American Financial Group | 103.8983 | 12.83 B | -1.13 | -1.08 | 492.6 K | 51.18 M |
| GL | Globe Life Inc | 96.3896 | 12.43 B | -1.7825 | -1.82 | 885.3 K | 85.33 M |
| DVA | Davita Healthcare Partners Inc | 83.41 | 12.37 B | -3.51 | -4.04 | 1.77 M | 147.43 M |
| FMS | Fresenius Medical Care Corp ADR | 17.7944 | 12.34 B | -2.9197 | -14.1 | 1.97 M | 35.02 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.6327 | 12.3 B | -0.381 | -3.8 | 1.63 M | 15.71 M |
| RRC | Range Resources Corp | 31.5042 | 12.18 B | -1.3761 | -4.19 | 4.45 M | 140.04 M |
| ALLY | Ally Financial | 28.3107 | 11.97 B | -0.2866 | -1 | 3.34 M | 94.61 M |
| DPZ | Domino's Pizza Inc | 369.2074 | 11.86 B | -3.0024 | -0.81 | 696 K | 256.97 M |
| UNM | Unumprovident Corp | 28.7111 | 11.84 B | -0.7941 | -2.69 | 1.31 M | 37.48 M |
| GMED | Globus Medical Inc | 58.79 | 11.69 B | -1.04 | -1.74 | 686.4 K | 40.35 M |
| PNR | Pentair Ltd | 46.2016 | 11.5 B | -0.8676 | -1.84 | 3.11 M | 143.53 M |
| AR | Antero Resources Corp | 38.58 | 11.5 B | -1.31 | -3.28 | 9.11 M | 351.34 M |
| OSCR | Oscar Health Inc Cl A | 5.34 | 10.86 B | -0.09 | -1.66 | 896.5 K | 4.79 M |
| FRO | Frontline Ltd | 6.6597 | 10.79 B | -0.3162 | -4.53 | 2.65 M | 17.62 M |
| PSO | Pearson Plc ADR | 8.5369 | 10.66 B | -0.2457 | -2.8 | 316.7 K | 2.7 M |
| XPEV | Xpeng Inc ADR | 24.27 | 9.44 B | -0.60 | -2.41 | 7.91 M | 192.02 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.4816 | 9.42 B | -0.191 | -2.2 | 7.24 M | 61.43 M |
| MSGS | Madison Square Garden Sports Corp | 155.36 | 9.31 B | -2.51 | -1.59 | 82.2 K | 12.77 M |
| PB | Prosperity Bancshares | 63.8396 | 8.81 B | -0.7035 | -1.09 | 505.1 K | 32.25 M |
| OSK | Oshkosh Truck Corp | 78.7077 | 8.74 B | -5.1928 | -6.19 | 1.27 M | 99.96 M |
| WLK | Westlake Chemical Corp | 87.9655 | 8.68 B | -0.524 | -0.59 | 642.96 K | 56.56 M |
| THG | The Hanover Insurance Group | 124.6858 | 8.62 B | -4.0188 | -3.12 | 222.2 K | 27.71 M |
| ZETA | Zeta Global Holdings Corp Cl A | 5.17 | 7.98 B | -0.12 | -2.27 | 482.2 K | 2.49 M |
| AGCO | Agco Corp | 93.1763 | 7.77 B | -0.5507 | -0.59 | 1.06 M | 98.82 M |
| AXS | Axis Capital Holdings | 45.4679 | 7.73 B | -2.056 | -4.33 | 603.8 K | 27.45 M |
| BLCO | Bausch & Lomb Corp | 15.35 | 7.36 B | -0.72 | -4.48 | 11.02 M | 169.08 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.2195 | 7.31 B | -0.2521 | -4.61 | 1.95 M | 10.18 M |
| CHE | Chemed Inc | 476.2153 | 7.11 B | -40.8563 | -7.9 | 151.33 K | 72.06 M |
| MOS | Mosaic Company | 45.9439 | 6.87 B | -0.2894 | -0.63 | 4.69 M | 215.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 5.50 | -5.64 | -50.63 | 2.28 M | 12.55 M | |
| MX | Methanex Corp | 44.1029 | -3.4134 | -7.18 | 413.58 K | 18.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 462.9122 | -34.1492 | -6.87 | 11.74 K | 5.44 M | |
| NOA | North American Construction Group Ltd | 13.211 | -0.9717 | -6.85 | 113.4 K | 1.5 M | |
| VLN | Velan Inc Sv | 7.0462 | -0.4896 | -6.5 | 5 K | 35.23 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | -0.48 | -6.25 | 18.68 K | 134.52 K | |
| META | Meta CDR [Cad Hedged] | 9.2078 | -0.5358 | -5.5 | 108.2 K | 996.32 K | |
| CCL-A | CCL Industries Inc | 57.396 | -2.8322 | -4.7 | 100 | 5.74 K | |
| STC | Sangoma Technologies Corp | 9.53 | -0.42 | -4.22 | 19.8 K | 188.69 K | |
| BLCO | Bausch Lomb Corporation | 19.84 | -0.83 | -4.02 | 36.7 K | 728.13 K | |
| IE | Ivanhoe Electric Inc | 11.00 | -0.46 | -4.01 | 2.1 K | 23.1 K | |
| SGY | Surge Energy Inc | 7.1549 | -0.2981 | -4 | 1.1 M | 7.86 M | |
| HAI | Haivision Systems Inc | 5.19 | -0.21 | -3.89 | 4.9 K | 25.43 K | |
| RCI-A | Rogers Communications Inc | 51.9633 | -1.9181 | -3.56 | 229 | 11.9 K | |
| BBD-PD | Bombardier Inc Pref D | 16.4037 | -0.585 | -3.44 | 16.6 K | 272.24 K | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.28 | -3.38 | 6.7 K | 53.6 K | |
| TSL | Tree Island Steel Ltd | 3.447 | -0.1204 | -3.38 | 10.6 K | 36.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2004 | -0.3986 | -3.16 | 3.8 K | 46.36 K | |
| CURA | Curaleaf Holdings Inc | 7.25 | -0.23 | -3.07 | 201.6 K | 1.46 M | |
| LUN | Lundin Mining Corp | 6.2877 | -0.1977 | -3.05 | 5.46 M | 34.3 M | |
| DS | Dividend Select 15 Corp | 5.5587 | -0.1599 | -2.8 | 20.8 K | 115.62 K | |
| VBNK | Versabank | 8.9994 | -0.2432 | -2.63 | 800 | 7.2 K | |
| ALC | Algoma Central | 11.9906 | -0.3153 | -2.56 | 3.07 K | 36.78 K | |
| ASTL | Algoma Steel Group Inc | 10.9157 | -0.2865 | -2.56 | 175 K | 1.91 M | |
| PFE | Pfizer CDR [Cad Hedged] | 23.5322 | -0.60 | -2.49 | 24.79 K | 583.25 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.5626 | -0.3356 | -2.41 | 6.3 K | 85.44 K | |
| GTE | Gran Tierra Energy Inc | 16.40 | -0.40 | -2.38 | 102.69 K | 1.68 M | |
| TSAT | Telesat Corp | 14.51 | -0.35 | -2.36 | 600 | 8.71 K | |
| CFW | Calfrac Well Services Ltd | 4.75 | -0.11 | -2.26 | 29.23 K | 138.84 K | |
| BBD-A | Bombardier Inc | 22.25 | -0.50 | -2.2 | 9.95 K | 221.41 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.15 | -2.13 | 1.4 K | 9.64 K | |
| AVNT | Avant Brands Inc | 7.05 | -0.15 | -2.08 | 553 | 3.9 K | |
| IVN | Ivanhoe Mines Ltd | 7.36 | -0.15 | -2 | 1.34 M | 9.88 M | |
| BCE-PG | Bce Inc Pref G | 12.4644 | -0.2223 | -1.75 | 118 | 1.47 K | |
| CCA | Cogeco Communications Inc | 67.9984 | -1.2108 | -1.75 | 100.72 K | 6.85 M | |
| RCI-B | Rogers Communications Inc | 51.2522 | -0.8928 | -1.71 | 1.29 M | 65.97 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.9425 | -0.3087 | -1.69 | 4.45 K | 79.88 K | |
| GFP | Greenfirst Forest Products Inc | 17.154 | -0.2924 | -1.68 | 2.1 K | 36.07 K | |
| TRP | TC Energy Corp | 50.4687 | -0.8071 | -1.57 | 4.29 M | 216.3 M | |
| FEC | Frontera Energy Corp | 11.8974 | -0.1902 | -1.57 | 121.1 K | 1.44 M | |
| BCT | Briacell Therapeutics Corp | 1221.182 | -19.3134 | -1.56 | 13 | 15.88 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.2647 | -0.2706 | -1.46 | 3.6 K | 65.75 K | |
| HLS | Hls Therapeutics Inc | 12.5785 | -0.1766 | -1.38 | 11.69 K | 147.07 K | |
| BCE-PI | BCE Inc Pref AI | 12.4289 | -0.1724 | -1.37 | 500 | 6.21 K | |
| GRA | Nanoxplore Inc | 3.75 | -0.05 | -1.32 | 91.1 K | 341.62 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.8666 | -0.2285 | -1.26 | 1.9 K | 33.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2357 | -0.1157 | -1.24 | 10 K | 92.36 K | |
| AMC | Arizona Metals Corp | 4.07 | -0.05 | -1.21 | 60.9 K | 247.86 K | |
| BTE | Baytex Energy Corp | 6.2715 | -0.075 | -1.18 | 6.31 M | 39.58 M | |
| ELVA | Electrovaya Inc | 4.35 | -0.05 | -1.14 | 17.58 K | 76.47 K | |
| BNK-PA | Big Banc Split Corp | 8.0547 | -0.091 | -1.12 | 8.6 K | 69.27 K | |
| MDA | Mda Ltd | 8.38 | -0.09 | -1.06 | 54.3 K | 455.03 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.844 | -0.1822 | -1.01 | 4.21 K | 75.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4592 | -0.2893 | -1.01 | 42.4 K | 1.21 M | |
| DR | Medical Facilities Corp | 8.8565 | -0.0894 | -1 | 16.61 K | 147.1 K | |
| FSZ | Fiera Capital Corp | 6.1568 | -0.0614 | -0.99 | 174.03 K | 1.07 M | |
| CIA | Champion Iron Ltd | 3.8331 | -0.0349 | -0.9 | 519.2 K | 1.99 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5211 | -0.1461 | -0.88 | 3.84 K | 63.44 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.5404 | -0.0458 | -0.82 | 40.15 K | 222.47 K | |
| ECO | Ecosynthetix Inc | 3.97 | -0.03 | -0.75 | 4.7 K | 18.66 K | |
| BCE-PL | BCE Inc Pref AL | 11.7692 | -0.0875 | -0.74 | 3 K | 35.31 K | |
| WFG | West Fraser Timber CO Ltd | 112.8176 | -0.827 | -0.73 | 311.8 K | 35.18 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.95 | -0.08 | -0.73 | 14.7 K | 160.96 K | |
| SRV-UN | SIR Royalty Income Fund | 10.1937 | -0.0733 | -0.71 | 1.8 K | 18.32 K | |
| CXI | Currency Exchange International Corp | 16.69 | -0.12 | -0.71 | 5 K | 83.45 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1659 | -0.0652 | -0.71 | 100 | 916.59 | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.7743 | -0.1144 | -0.68 | 3.6 K | 60.39 K | |
| MARI | Marimaca Copper Corp | 3.08 | -0.02 | -0.65 | 1.3 K | 4 K | |
| ROOT | Roots Corp | 3.13 | -0.02 | -0.63 | 800 | 2.5 K | |
| TSND | Terrascend Corp | 3.16 | -0.02 | -0.63 | 41.2 K | 130.19 K | |
| RBY | Rubellite Energy Inc | 3.18 | -0.02 | -0.62 | 64 K | 203.52 K | |
| TOY | Spin Master Corp | 45.7419 | -0.2754 | -0.6 | 188.4 K | 8.62 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6251 | -0.0398 | -0.6 | 18.64 K | 123.46 K | |
| ADN | Acadian Timber Corp | 12.978 | -0.0773 | -0.59 | 7.06 K | 91.64 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7628 | -0.0612 | -0.57 | 10.11 K | 108.81 K | |
| QBR-B | Quebecor Inc | 24.6806 | -0.1388 | -0.56 | 287.1 K | 7.09 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.1296 | -0.0903 | -0.52 | 4.03 K | 68.95 K | |
| U-U | Sprott Physical Uranium Trust | 11.63 | -0.06 | -0.51 | 11.33 K | 131.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.40 | 473.01 B | -1.02 | -2.46 | 20.6 K | 832.24 K |
| TCEHY | Tencent Holdings Limited | 40.66 | 471.48 B | -0.43 | -1.05 | 2.35 M | 95.49 M |
| RHHBY | Roche Holding AG | 42.41 | 388.5 B | -0.23 | -0.54 | 701.1 K | 29.73 M |
| CICHY | China Construction Bank Corporation | 12.72 | 346.1 B | -0.11 | -0.86 | 72 K | 915.84 K |
| NSRGF | Nestlé S.A | 122.94 | 272.94 B | -1.51 | -1.21 | 1.8 K | 221.29 K |
| LRLCF | L'Oréal S.A | 360.16 | 266.66 B | -11.68 | -3.14 | 200 | 72.03 K |
| BABAF | Alibaba Group Holding Ltd | 12.55 | 263.5 B | -0.45 | -3.46 | 742.3 K | 9.32 M |
| IDEXY | Industria de Diseño Textil S.A | 12.10 | 209.33 B | -0.09 | -0.74 | 402.5 K | 4.87 M |
| IDEXF | Industria de Diseño Textil S.A | 24.17 | 208.42 B | -0.37 | -1.51 | 5.2 K | 125.68 K |
| ALIZF | Allianz SE | 175.74 | 196.13 B | -3.26 | -1.82 | 100 | 17.57 K |
| ALIZY | Allianz SE | 17.65 | 195.69 B | -0.11 | -0.62 | 413.4 K | 7.3 M |
| NONOF | Novo Nordisk A/S | 112.55 | 189.66 B | -4.37 | -3.74 | 1.4 K | 157.57 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.42 | 173.31 B | -0.83 | -2.94 | 27 K | 740.34 K |
| IBDSF | Iberdrola S.A | 10.57 | 169.64 B | -0.08 | -0.75 | 24.5 K | 258.96 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.70 | 165.07 B | -1.93 | -3.53 | 4.3 K | 226.61 K |
| DBSDF | DBS Group Holdings Ltd | 22.76 | 158.45 B | -0.40 | -1.73 | 2.4 K | 54.62 K |
| ABLZF | ABB Ltd | 28.80 | 157.56 B | -1.32 | -4.38 | 7.8 K | 224.64 K |
| SFTBF | SoftBank Group Corp | 41.25 | 150.46 B | -0.95 | -2.25 | 700 | 28.88 K |
| SFTBY | SoftBank Group Corp | 20.93 | 148.75 B | -0.19 | -0.9 | 230.9 K | 4.83 M |
| DTEGY | Deutsche Telekom AG | 18.78 | 145.09 B | -0.25 | -1.31 | 182.5 K | 3.43 M |
| DTEGF | Deutsche Telekom AG | 18.60 | 144.61 B | -0.22 | -1.17 | 400 | 7.44 K |
| UNCRY | UniCredit S.p.A. | 4.68 | 132.45 B | -0.09 | -1.89 | 392.5 K | 1.84 M |
| BTAFF | British American Tobacco p.l.c | 40.44 | 131.44 B | -1.59 | -3.78 | 2.6 K | 105.14 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.20 | 121.77 B | -0.17 | -1.37 | 294.5 K | 3.59 M |
| ZURVY | Zurich Insurance Group AG | 42.94 | 116.99 B | -0.31 | -0.72 | 112.3 K | 4.82 M |
| ZFSVF | Zurich Insurance Group AG | 427.00 | 111.44 B | -16.50 | -3.72 | 300 | 128.1 K |
| ESOCF | Enel SpA | 4.85 | 108.32 B | -0.07 | -1.42 | 46 K | 223.1 K |
| PIAIF | Ping An Insurance | 6.07 | 107.92 B | -0.10 | -1.62 | 600 | 3.64 K |
| AAGIY | AIA Group Limited | 40.52 | 103.86 B | -0.73 | -1.77 | 278.6 K | 11.29 M |
| AAIGF | AIA Group Limited | 10.00 | 103.65 B | -0.36 | -3.47 | 18.2 K | 182 K |
| STOHF | Equinor ASA | 36.95 | 102.02 B | -0.21 | -0.57 | 102.6 K | 3.79 M |
| GLAXF | GlaxoSmithKline plc | 20.80 | 100.3 B | -0.67 | -3.12 | 948 | 19.72 K |
| AXAHF | AXA SA | 22.30 | 95.93 B | -0.43 | -1.89 | 2.5 K | 55.75 K |
| WEBNF | Westpac Banking Corporation | 14.91 | 90.6 B | -0.09 | -0.6 | 800 | 11.93 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.27 | 82.92 B | -0.34 | -1.5 | 119.2 K | 2.65 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 220.15 | 82.08 B | -3.15 | -1.41 | 100 | 22.01 K |
| GLCNF | Glencore plc | 5.46 | 79.63 B | -0.08 | -1.44 | 10.3 K | 56.24 K |
| BAESY | BAE Systems plc | 37.95 | 77.91 B | -0.24 | -0.63 | 210.6 K | 7.99 M |
| DPSTF | Deutsche Post AG | 38.41 | 75.54 B | -0.34 | -0.88 | 300 | 11.52 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.75 | 73.91 B | -2.25 | -1.2 | 100 | 18.57 K |
| SFBQF | SoftBank Corp | 11.35 | 71.27 B | -0.13 | -1.13 | 1.4 K | 15.89 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.46 | 69.32 B | -0.29 | -1.97 | 225.6 K | 3.26 M |
| NETTF | NetEase Inc | 18.67 | 68.7 B | -0.71 | -3.66 | 4.31 K | 80.41 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.00 | 68.01 B | -1.28 | -2.16 | 4.1 K | 237.8 K |
| CSLLY | CSL Limited | 101.77 | 67.3 B | -0.88 | -0.86 | 30.2 K | 3.07 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.28 | 66.54 B | -1.16 | -1.56 | 6.2 K | 454.34 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.78 | 63.47 B | -0.50 | -1.06 | 18.9 K | 884.14 K |
| SCBFY | Standard Chartered PLC | 14.05 | 63.33 B | -0.50 | -3.44 | 73 K | 1.03 M |
| MIELY | Mitsubishi Electric Corporation | 20.75 | 63.22 B | -1.21 | -5.51 | 338.7 K | 7.03 M |
| LDNXF | London Stock Exchange Group plc | 96.00 | 62.78 B | -1.00 | -1.03 | 3 K | 288 K |
| DBOEF | Deutsche Börse AG | 170.04 | 62.73 B | -4.60 | -2.63 | 200 | 34.01 K |
| UCBJY | UCB SA | 39.70 | 60.82 B | -2.12 | -5.07 | 45.5 K | 1.81 M |
| MPNGY | Meituan ADR | 47.40 | 60.64 B | -1.535 | -3.14 | 65.5 K | 3.1 M |
| MPNGF | Meituan | 23.50 | 58.63 B | -0.50 | -2.08 | 1.4 K | 32.9 K |
| CMPGF | Compass Group PLC | 23.44 | 57.8 B | -0.22 | -0.93 | 100 | 2.34 K |
| SSREY | Swiss Re AG | 18.81 | 56.88 B | -0.27 | -1.42 | 116.4 K | 2.19 M |
| SEMHF | Siemens Healthineers AG | 49.44 | 56.81 B | -1.74 | -3.4 | 500 | 24.72 K |
| SGAPY | Singapore Telecommunications Limited | 18.99 | 53.44 B | -0.19 | -0.99 | 39 K | 740.61 K |
| KBCSY | KBC Group NV | 25.40 | 53.17 B | -0.51 | -1.97 | 250.7 K | 6.37 M |
| DSDVF | DSV Panalpina A/S | 157.33 | 52.64 B | -3.87 | -2.4 | 471 | 74.1 K |
| CRARF | Crédit Agricole S.A | 8.95 | 52.41 B | -0.14 | -1.54 | 2.2 K | 19.69 K |
| HEINY | Heineken N.V | 48.93 | 51.66 B | -0.53 | -1.07 | 32.2 K | 1.58 M |
| ELEZY | Endesa S.A | 9.01 | 51.21 B | -0.12 | -1.31 | 15.78 K | 142.18 K |
| SCGLF | Société Générale Société anonyme | 21.49 | 50.72 B | -0.75 | -3.37 | 400 | 8.6 K |
| KBCSF | KBC Group NV | 50.50 | 50.01 B | -2.04 | -3.88 | 900 | 45.45 K |
| RNMBY | Rheinmetall AG | 37.39 | 49.61 B | -0.26 | -0.69 | 9.2 K | 343.99 K |
| EBKDY | Erste Group Bank AG | 12.50 | 48.88 B | -0.44 | -3.4 | 115.3 K | 1.44 M |
| DANOY | Danone S.A | 10.99 | 48.82 B | -0.21 | -1.88 | 691.2 K | 7.6 M |
| RBGLY | Reckitt Benckiser Group plc | 15.93 | 48.51 B | -0.25 | -1.55 | 293.4 K | 4.67 M |
| EBKOF | Erste Group Bank AG | 24.97 | 48.48 B | -0.28 | -1.11 | 900 | 22.47 K |
| GPDNF | Danone S.A | 53.90 | 47.6 B | -3.12 | -5.47 | 2.6 K | 140.14 K |
| NOKBF | Nokia Corporation | 5.17 | 46.8 B | -0.04 | -0.77 | 153.4 K | 793.08 K |
| SCMWY | Swisscom AG | 53.16 | 45.4 B | -0.57 | -1.06 | 14.3 K | 760.19 K |
| SWDBF | Swedbank AB (publ) | 13.56 | 45.02 B | -0.49 | -3.49 | 6.1 K | 82.72 K |
| SSEZY | SSE plc | 20.95 | 43.34 B | -0.42 | -1.97 | 93.8 K | 1.97 M |
| ASAZF | ASSA ABLOY AB (publ) | 22.216 | 43.29 B | -0.614 | -2.69 | 2.08 K | 46.25 K |
| HVRRY | Hannover Rück SE | 69.73 | 40.53 B | -0.83 | -1.18 | 13.9 K | 969.25 K |
| CODGF | Compagnie de Saint-Gobain S.A | 43.87 | 40.53 B | -1.13 | -2.51 | 200 | 8.77 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.99 | 40.27 B | -0.17 | -1.86 | 230.6 K | 2.07 M |
| DKILF | Daikin IndustriesLtd | 168.16 | 37.91 B | -5.18 | -2.99 | 700 | 117.71 K |
| DKILY | Daikin IndustriesLtd | 17.00 | 36.99 B | -0.24 | -1.39 | 164 K | 2.79 M |
| SKFOF | Sika AG | 225.31 | 36.93 B | -8.39 | -3.59 | 400 | 90.12 K |
| JDCMF | Jd Com Inc | 31.0798 | 36.55 B | -0.2502 | -0.8 | 52 | 1.62 K |
| REPYF | Repsol S.A | 12.36 | 35.65 B | -0.43 | -3.36 | 700 | 8.65 K |
| REPYY | Repsol S.A | 12.15 | 35.63 B | -0.80 | -6.18 | 102.3 K | 1.24 M |
| UMGNF | Universal Music Group N.V | 21.85 | 35.43 B | -0.96 | -4.21 | 2.4 K | 52.44 K |
| UNVGY | Universal Music Group N.V | 11.17 | 35.35 B | -0.19 | -1.67 | 29.39 K | 328.31 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.30 | 34.88 B | -0.08 | -1.08 | 300 | 2.19 K |
| PRYMF | Prysmian S.p.A | 28.76 | 34.73 B | -1.08 | -3.62 | 500 | 14.38 K |
| CKHUY | CK Hutchison Holdings Limited | 6.58 | 33.97 B | -0.04 | -0.6 | 246.5 K | 1.62 M |
| HENKY | Henkel AG & Co. KGaA | 15.43 | 33.85 B | -0.09 | -0.58 | 142.5 K | 2.2 M |
| GNMSF | Genmab A/S | 357.00 | 33.57 B | -9.18 | -2.51 | 500 | 178.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.25 | 33.3 B | -0.33 | -1.24 | 1.5 K | 39.38 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.24 | 32.61 B | -0.40 | -7.09 | 1.6 K | 8.38 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.48 | 32.46 B | -0.56 | -7.95 | 327.2 K | 2.12 M |
| RNECF | Renesas Electronics Corporation | 9.87 | 32.18 B | -0.43 | -4.17 | 7 | 69.09 |
| ADDDF | adidas AG | 168.05 | 31.95 B | -2.41 | -1.41 | 500 | 84.03 K |
| GASNY | Naturgy Energy Group S.A | 5.69 | 30.87 B | -0.03 | -0.52 | 1.6 K | 9.1 K |
| AVVIY | Aviva plc | 9.58 | 30.54 B | -0.14 | -1.44 | 116.6 K | 1.12 M |
| IMBBY | Imperial Brands PLC | 22.40 | 30.33 B | -0.38 | -1.67 | 155.2 K | 3.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 27.00 | -4.20 | -13.46 | 17 | 459 | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.175 | -4.76 | 1.35 K | 4.73 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.00 | -0.25 | -3.45 | 1.7 K | 11.9 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.20 | -2.6 | 880 | 6.6 K | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | -3.50 | -2.44 | 26 | 3.64 K | |
| ALTU | Altura Energy Corp. | 6.60 | -0.10 | -1.49 | 1.87 K | 12.34 K | |
| WAM | Western Alaska Minerals Corp. | 4.05 | -0.05 | -1.22 | 10.04 K | 40.66 K | |
| VCI | Vitreous Glass Inc | 3.6767 | -0.0385 | -1.04 | 1.3 K | 4.78 K | |
| ALV | Alvopetro Energy Ltd | 4.9079 | -0.0424 | -0.86 | 4.7 K | 23.07 K | |
| PVT | Pivotree Inc | 3.50 | -0.03 | -0.85 | 16.8 K | 58.8 K | |
| SLI | Standard Lithium Ltd | 7.10 | -0.05 | -0.7 | 107.8 K | 765.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4279 | -0.0398 | -0.62 | 13.92 K | 89.5 K |