Loser Valuations for 29 July 2022 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.5271 | 36.05 B | -2.1813 | -1.82 | 1.12 M | 131.92 M |
| CQP | Cheniere Energy Partners LP | 38.7972 | 27.44 B | -0.8612 | -2.17 | 415.44 K | 16.12 M |
| EQX | Equinox Gold Corp | 4.4558 | 13.17 B | -0.2298 | -4.9 | 2.79 M | 12.44 M |
| NHC | National Healthcare Corp | 64.1578 | 3.33 B | -0.7226 | -1.11 | 47.9 K | 3.07 M |
| REPX | Riley Exploration Permian Inc | 22.24 | 930.32 M | -1.0414 | -4.47 | 28.62 K | 636.55 K |
| SKYH | Sky Harbour Group Corp | 4.83 | 839.97 M | -0.26 | -5.11 | 65.4 K | 315.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8354 | 736.75 M | -0.2089 | -4.14 | 192.5 K | 930.81 K |
| BHB | Bar Harbor Bankshares | 24.9153 | 712.72 M | -0.2064 | -0.82 | 16 K | 398.64 K |
| SENS | Senseonics Holdings | 25.80 | 476.92 M | -0.80 | -3.01 | 99.2 K | 2.56 M |
| CMCL | Caledonia Mining Cp | 9.7173 | 398.5 M | -0.078 | -0.8 | 53.71 K | 521.95 K |
| ELA | Envela Corp | 6.65 | 303.77 M | -0.34 | -4.86 | 88.5 K | 588.53 K |
| ACU | Acme United Corp | 26.9461 | 271.24 M | -0.5614 | -2.04 | 2 K | 53.89 K |
| ELMD | Electromed Inc | 9.02 | 232.12 M | -0.11 | -1.2 | 4 K | 36.08 K |
| ESP | Espey Mfg. & Electronics | 12.0476 | 152.8 M | -0.3043 | -2.46 | 2 K | 24.1 K |
| SIF | Sifco Industries | 3.20 | 121.93 M | -0.06 | -1.84 | 300 | 960 |
| LGL | LGL Group | 5.1395 | 84.63 M | -0.1395 | -2.64 | 17.77 K | 91.32 K |
| KULR | Kulr Technology Group Inc | 11.84 | 75.44 M | -0.40 | -3.27 | 10.89 K | 128.91 K |
| COE | 51Talk Online Education Group | 5.92 | 67.76 M | -0.16 | -2.63 | 7.26 K | 42.96 K |
| DIT | Amcon Distributing Company | 178.279 | 59.44 M | -3.7742 | -2.07 | 600 | 106.97 K |
| IBIO | Ibio Inc | 115.00 | 51.36 M | -5.00 | -4.17 | 5.82 K | 669.18 K |
| BATL | Battalion Oil Corp | 10.59 | 45.12 M | -0.39 | -3.55 | 33.3 K | 352.65 K |
| PAAI | Paradium AI, Inc. | 10.41 | 43.8 M | -0.09 | -0.86 | 114 K | 1.19 M |
| CCEL | Cryo-Cell Intl Inc | 4.6681 | 40.88 M | -0.0241 | -0.51 | 1.7 K | 7.94 K |
| TOON | Kartoon Studios Inc | 7.50 | 32.3 M | -0.33 | -4.21 | 126.31 K | 947.33 K |
| COHN | Cohen & CO Inc | 5.6179 | 32.26 M | -0.0981 | -1.72 | 3.92 K | 22.01 K |
| MI | Nft Limited Class A Ordinary Share | 83.50 | 27.41 M | -5.00 | -5.65 | 2.75 K | 229.46 K |
| GNS | Genius Group Limited | 39.00 | 22.11 M | -0.80 | -2.01 | 44.6 K | 1.74 M |
| CKX | Ckx Lands | 11.05 | 21.46 M | -0.145 | -1.3 | 1.21 K | 13.35 K |
| RVP | Retractable Technologies | 4.74 | 16.8 M | -0.14 | -2.87 | 58.8 K | 278.71 K |
| ACCS | Access Newswire Inc | 24.99 | 13.7 M | -0.44 | -1.73 | 6.43 K | 160.64 K |
| REED | Reed's, Inc. | 47.28 | 11.98 M | -0.72 | -1.5 | 1.37 K | 64.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.90 | 4.61 M | -0.087 | -2.18 | 423 | 1.65 K |
| PHGE | Biomx Ltd | 170.43 | 4.04 M | -32.87 | -16.17 | 3.44 K | 586.79 K |
| BQ | Boqii Holding Ltd ADR | 61.3333 | 3.49 M | -5.6667 | -8.46 | 414 | 25.39 K |
| PW | Power REIT | 15.44 | 2.5 M | -0.56 | -3.5 | 12.99 K | 200.64 K |
| AMZE | Amaze Holdings Inc | 56.35 | 383.06 K | -1.38 | -2.39 | 1.33 K | 75.23 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.30 | -1.64 | 1.31 K | 23.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.01 | -0.24 | -1.32 | 1.6 K | 28.91 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.71 | -0.16 | -0.81 | 312 | 6.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 41.927 | -0.9183 | -2.14 | 2.07 B | 86.65 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 157.8612 | 1.61 T | -1.6074 | -1.01 | 42.07 M | 6.64 B |
| CSCO | Cisco Systems Inc | 40.7387 | 408.49 B | -0.2245 | -0.55 | 23.7 M | 965.58 M |
| INTC | Intel Corp | 34.2011 | 309.41 B | -3.2025 | -8.56 | 125.29 M | 4.29 B |
| AZN | Astrazeneca Plc ADR | 122.1602 | 293.14 B | -0.9038 | -0.73 | 3.4 M | 415.22 M |
| AMGN | Amgen Inc | 220.0719 | 258.68 B | -2.0276 | -0.91 | 3.29 M | 723.98 M |
| GILD | Gilead Sciences Inc | 52.4282 | 216.53 B | -0.5704 | -1.08 | 10.06 M | 527.62 M |
| SHOP | Shopify Inc | 34.83 | 198.58 B | -1.08 | -3.01 | 31.72 M | 1.1 B |
| QCOM | Qualcomm Inc | 133.0499 | 184.94 B | -1.2749 | -0.95 | 11.75 M | 1.56 B |
| PDD | Pinduoduo Inc ADR | 49.01 | 116.93 B | -1.90 | -3.73 | 11.81 M | 578.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9339 | 113.74 B | -1.0785 | -2.4 | 2.3 M | 100.94 M |
| EQIX | Equinix Inc | 651.4769 | 104.34 B | -7.0079 | -1.06 | 524.7 K | 341.83 M |
| CMCSA | Comcast Corporation | 30.9478 | 88.24 B | -1.559 | -4.8 | 57.76 M | 1.79 B |
| HOOD | Robinhood | 9.05 | 78.71 B | -0.06 | -0.66 | 7.68 M | 69.5 M |
| NTES | Netease Inc ADR | 85.0083 | 77.65 B | -2.8708 | -3.27 | 2.11 M | 179.08 M |
| WBD | Discovery Inc Series A | 15.00 | 77.6 B | -0.59 | -3.78 | 25.7 M | 385.53 M |
| ARGX | Argenx Se ADR | 364.21 | 58.57 B | -8.76 | -2.35 | 260.67 K | 94.94 M |
| NTRA | Natera Inc | 47.00 | 56.36 B | -0.83 | -1.74 | 1.07 M | 50.23 M |
| ONC | BeiGene, Ltd. | 168.08 | 42.98 B | -6.79 | -3.88 | 309.6 K | 52.04 M |
| RVMD | Revolution Medicines Inc | 22.59 | 42.8 B | -0.67 | -2.88 | 883.7 K | 19.96 M |
| JD | Jd.com Inc ADR | 55.4541 | 37.45 B | -2.4512 | -4.23 | 7.46 M | 413.93 M |
| NTAP | Netapp Inc | 65.4803 | 36.86 B | -0.3489 | -0.53 | 1.04 M | 68.32 M |
| KMB | Kimberly-Clark Corp | 114.1856 | 36.18 B | -1.2736 | -1.1 | 2.9 M | 331.42 M |
| GMAB | Genmab A/S ADR | 35.62 | 33.89 B | -0.18 | -0.5 | 412.3 K | 14.69 M |
| DXCM | Dexcom | 82.08 | 33.39 B | -4.91 | -5.64 | 9.91 M | 813.14 M |
| KHC | Kraft Heinz Company | 30.5556 | 30.17 B | -0.2987 | -0.97 | 9.93 M | 303.42 M |
| FOXA | Fox Corp Cl A | 31.4257 | 29.37 B | -1.68 | -5.07 | 4.96 M | 155.99 M |
| ULTA | Ulta Beauty Inc | 388.91 | 28.25 B | -11.85 | -2.96 | 1.17 M | 455.53 M |
| ROIV | Roivant Sciences Ltd | 3.98 | 27.61 B | -0.15 | -3.63 | 645.9 K | 2.57 M |
| BIDU | Baidu Inc ADR | 136.57 | 27.39 B | -4.03 | -2.87 | 2.86 M | 391.11 M |
| TCOM | Trip.com Group Ltd ADR | 25.6553 | 26.88 B | -0.3881 | -1.49 | 4.6 M | 118.07 M |
| ZM | Zoom Video Communications Cl A | 103.86 | 26.8 B | -2.36 | -2.22 | 3.97 M | 412.79 M |
| FOX | Fox Corp Cl B | 29.1984 | 25.98 B | -1.3891 | -4.54 | 1.36 M | 39.62 M |
| INCY | Incyte Corp | 77.68 | 24.9 B | -1.14 | -1.45 | 1.19 M | 92.64 M |
| ROKU | Roku Inc | 65.52 | 24.17 B | -19.65 | -23.07 | 46.1 M | 3.02 B |
| INSM | Insmed Inc | 22.12 | 24.13 B | -0.41 | -1.82 | 638.97 K | 14.13 M |
| SYM | Symbotic Inc | 17.90 | 22.71 B | -0.47 | -2.56 | 142.7 K | 2.55 M |
| GH | Guardant Health Inc | 50.17 | 22.62 B | -1.41 | -2.73 | 1.15 M | 57.5 M |
| VTRS | Viatris Inc | 8.1868 | 22.07 B | -0.076 | -0.92 | 12.99 M | 106.31 M |
| ALNY | Alnylam Pharmaceuticals | 142.04 | 21.57 B | -1.48 | -1.03 | 609.5 K | 86.57 M |
| PTC | Ptc Inc | 123.38 | 21.2 B | -2.43 | -1.93 | 880.45 K | 108.63 M |
| HST | Host Marriott Financial Trust | 14.6425 | 18.14 B | -0.0822 | -0.56 | 7.97 M | 116.73 M |
| ASND | Ascendis Pharma ADR | 85.53 | 16.97 B | -0.71 | -0.82 | 239.43 K | 20.48 M |
| HTHT | Huazhu Group Ltd ADR | 34.6144 | 15.84 B | -1.029 | -2.89 | 1.46 M | 50.61 M |
| CHTR | Charter Communications | 432.10 | 15.63 B | -3.48 | -0.8 | 2.28 M | 986.44 M |
| JAZZ | Jazz Pharma Plc | 156.06 | 15.23 B | -1.68 | -1.07 | 688.5 K | 107.45 M |
| BBIO | Bridgebio Pharma Inc | 8.66 | 15.23 B | -0.46 | -5.04 | 1.9 M | 16.44 M |
| CHKP | Check Point Software | 124.60 | 15.05 B | -1.58 | -1.25 | 1.75 M | 217.92 M |
| DOCU | Docusign Inc | 63.98 | 15.05 B | -0.41 | -0.64 | 2.76 M | 176.71 M |
| HALO | Halozyme Therapeutic | 48.90 | 14.79 B | -1.62 | -3.21 | 969.46 K | 47.41 M |
| ARCC | Ares Capital Corp | 13.5266 | 14.05 B | -0.5022 | -3.58 | 9.43 M | 127.61 M |
| ASTS | AST SpaceMobile Inc. | 7.03 | 13.86 B | -0.11 | -1.54 | 845.43 K | 5.94 M |
| FUTU | Futu Holdings Ltd ADR | 40.6417 | 13.73 B | -1.0747 | -2.58 | 2.4 M | 97.39 M |
| TXRH | Texas Roadhouse Inc | 85.4636 | 12.9 B | -0.5781 | -0.67 | 1.35 M | 115.15 M |
| GLPI | Gaming & Leisure | 40.9958 | 11.93 B | -0.5204 | -1.25 | 1.72 M | 70.55 M |
| KYMR | Kymera Therapeutics Inc | 22.03 | 11.63 B | -0.28 | -1.26 | 336.9 K | 7.42 M |
| BMRN | Biomarin Pharmaceuticals | 86.05 | 11.06 B | -1.03 | -1.18 | 969.53 K | 83.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.7534 | 10.67 B | -0.6439 | -2.87 | 15.45 M | 336.13 M |
| PCVX | Vaxcyte Inc | 23.08 | 10.34 B | -0.62 | -2.62 | 236.47 K | 5.46 M |
| IBRX | Immunitybio Inc | 3.89 | 9.46 B | -0.39 | -9.11 | 1.67 M | 6.48 M |
| TGTX | Tg Therapeuticscmn | 5.99 | 9.43 B | -0.40 | -6.26 | 2.21 M | 13.21 M |
| PTGX | Protagonist Therapeutics Inc | 9.95 | 9.28 B | -0.30 | -2.93 | 509.96 K | 5.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 62.82 | 9.25 B | -2.11 | -3.25 | 187.69 K | 11.79 M |
| KRYS | Krystal Biotech Inc | 72.58 | 9.2 B | -0.65 | -0.89 | 72.59 K | 5.27 M |
| ARWR | Arrowhead Pharma | 42.53 | 8.71 B | -1.23 | -2.81 | 536.2 K | 22.8 M |
| CORT | Corcept Therapeutics | 28.66 | 8.56 B | -0.46 | -1.58 | 542.57 K | 15.55 M |
| APPF | Appfolio Inc | 101.81 | 8.4 B | -2.18 | -2.1 | 145.05 K | 14.77 M |
| ETSY | Etsy Inc | 103.72 | 8.3 B | -1.20 | -1.14 | 4.49 M | 465.24 M |
| DBX | Dropbox Inc | 22.74 | 7.85 B | -0.33 | -1.43 | 5.29 M | 120.25 M |
| POOL | Pool Corp | 339.1158 | 7.83 B | -2.0763 | -0.61 | 506.9 K | 171.9 M |
| ALKS | Alkermes Plc | 25.60 | 7.7 B | -0.95 | -3.58 | 2.73 M | 69.98 M |
| BZ | Kanzhun Ltd ADR | 23.0856 | 7.64 B | -0.8837 | -3.69 | 2.5 M | 57.81 M |
| RYTM | Rhythm Pharmaceuticals Inc | 12.60 | 7.59 B | -0.90 | -6.67 | 1.76 M | 22.14 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.91 | 7.55 B | -0.38 | -3.69 | 272.07 K | 2.7 M |
| GLBE | Global-E Online Ltd | 22.76 | 7.55 B | -0.73 | -3.11 | 688.41 K | 15.67 M |
| DUOL | Duolingo Inc | 91.75 | 7.55 B | -3.20 | -3.37 | 640.6 K | 58.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.54 | 6.95 B | -0.05 | -1.39 | 641 K | 2.27 M |
| PPC | Pilgrim's Pride | 26.5748 | 6.91 B | -0.9403 | -3.42 | 1.12 M | 29.65 M |
| CHDN | Churchill Downs IN | 103.5123 | 6.72 B | -3.5129 | -3.28 | 610.39 K | 63.18 M |
| IONS | Ionis Pharmaceuticals | 37.56 | 6.67 B | -1.43 | -3.67 | 595.6 K | 22.37 M |
| LGND | Ligand Pharm | 57.4111 | 6.3 B | -1.204 | -2.05 | 126.48 K | 7.26 M |
| TTD | The Trade Desk | 45.00 | 6.26 B | -2.13 | -4.52 | 13.54 M | 609.16 M |
| BLTE | Belite Bio Inc ADR | 33.60 | 6.2 B | -2.49 | -6.9 | 64.1 K | 2.15 M |
| IMVT | Immunovant Inc | 4.12 | 6.18 B | -0.17 | -3.96 | 134.4 K | 553.73 K |
| SIGI | Selective Ins Group | 73.46 | 6.15 B | -1.0001 | -1.34 | 641.25 K | 47.11 M |
| HUT | Hut 8 Mining Corp | 10.60 | 6.03 B | -0.25 | -2.3 | 3.93 M | 41.67 M |
| GRFS | Grifols S.A. ADR | 8.7351 | 5.86 B | -0.6295 | -6.72 | 1.82 M | 15.89 M |
| RIOT | Riot Blockchain Inc | 7.32 | 5.77 B | -0.08 | -1.08 | 14.53 M | 106.35 M |
| PTCT | Ptc Therapeutics | 43.55 | 5.76 B | -0.84 | -1.89 | 505.7 K | 22.02 M |
| CAKE | Cheesecake Fact | 26.4123 | 5.74 B | -0.3163 | -1.18 | 1.55 M | 40.96 M |
| BILI | Bilibili Inc ADR | 24.44 | 5.74 B | -0.97 | -3.82 | 3.42 M | 83.64 M |
| NXST | Nexstar Media Group Inc | 164.8849 | 5.7 B | -3.8602 | -2.29 | 391.73 K | 64.59 M |
| SRRK | Scholar Rock Holding Corp | 6.86 | 5.61 B | -0.55 | -7.42 | 302.19 K | 2.07 M |
| VRNS | Varonis Systems Inc | 25.43 | 5.61 B | -0.46 | -1.78 | 2.22 M | 56.47 M |
| OLLI | Ollies Bargain CS | 58.95 | 5.59 B | -0.36 | -0.61 | 892.22 K | 52.6 M |
| COGT | Cogent Biosciences Inc | 11.09 | 5.46 B | -0.19 | -1.68 | 784.73 K | 8.7 M |
| REYN | Reynolds Consumer Products Inc | 25.54 | 5.3 B | -0.6855 | -2.61 | 441.9 K | 11.29 M |
| OMAB | Grupo Aeroportuario ADR | 38.9295 | 5.23 B | -0.4408 | -1.12 | 57.1 K | 2.22 M |
| ERAS | Erasca Inc | 7.54 | 5.21 B | -0.35 | -4.44 | 326.1 K | 2.46 M |
| POWL | Powell Inds Inc | 22.8407 | 5.21 B | -0.591 | -2.52 | 65.79 K | 1.5 M |
| LIVN | Livanova Plc OR Sh | 63.67 | 5.19 B | -0.44 | -0.69 | 191.64 K | 12.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 125.2198 | 521 B | -5.4447 | -4.17 | 17.75 M | 2.22 B |
| PG | Procter & Gamble Company | 133.6725 | 387.81 B | -8.805 | -6.18 | 18.69 M | 2.5 B |
| MRK | Merck & Company | 79.7588 | 370.96 B | -0.5356 | -0.67 | 14.94 M | 1.19 B |
| NVS | Novartis Ag ADR | 74.158 | 311.59 B | -1.2355 | -1.64 | 2.14 M | 158.94 M |
| BML-PH | Bank of America Corporation | 14.5484 | 263.36 B | -0.094 | -0.64 | 14.14 K | 205.73 K |
| BABA | Alibaba Group Holding ADR | 86.7484 | 261.93 B | -10.8521 | -11.12 | 59.2 M | 5.14 B |
| BAC-PL | Bank of America Corporation | 992.3016 | 242.93 B | -5.3442 | -0.54 | 10.62 K | 10.54 M |
| SHOP | Shopify Inc | 34.83 | 200.16 B | -1.08 | -3.01 | 31.72 M | 1.1 B |
| ABT | Abbott Laboratories | 101.0364 | 199.88 B | -1.411 | -1.38 | 4.92 M | 497.39 M |
| WFC-PL | Wells Fargo & Company | 1211.6379 | 190.87 B | -8.5931 | -0.7 | 8.46 K | 10.25 M |
| SONY | Sony Group Corp ADR | 16.1374 | 151.54 B | -0.41 | -2.48 | 8.54 M | 137.75 M |
| BTI | British American Tobacco Industries ADR | 29.3158 | 135.33 B | -1.3696 | -4.46 | 5.52 M | 161.92 M |
| MDT | Medtronic Inc | 81.827 | 134.26 B | -0.8402 | -1.02 | 6.87 M | 562.23 M |
| BMY | Bristol-Myers Squibb Company | 62.7172 | 131.21 B | -0.7821 | -1.23 | 13.46 M | 844.14 M |
| SYK | Stryker Corp | 206.6868 | 130.28 B | -4.1193 | -1.95 | 1.98 M | 409.61 M |
| SPOT | Spotify Technology S.A. | 113.02 | 129.04 B | -1.57 | -1.37 | 1.71 M | 193.05 M |
| NEM | Newmont Mining Corp | 40.6351 | 122.74 B | -0.4756 | -1.16 | 15.75 M | 640.13 M |
| GSK | Glaxosmithkline Plc ADR | 36.3205 | 102.48 B | -0.6546 | -1.77 | 5.02 M | 182.42 M |
| ICE | Intercontinental Exchange | 97.0635 | 97.76 B | -0.5425 | -0.56 | 2.27 M | 219.98 M |
| PWR | Quanta Services | 138.507 | 87.46 B | -6.5495 | -4.52 | 2.61 M | 361.98 M |
| CL | Colgate-Palmolive Company | 71.9559 | 78.73 B | -0.4112 | -0.57 | 5.75 M | 413.73 M |
| DLR | Digital Realty Trust | 116.1809 | 69.82 B | -3.9297 | -3.27 | 3.41 M | 395.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3466 | 67.28 B | -0.169 | -1.35 | 2.55 M | 31.5 M |
| TRP | Tc Energy Corp | 42.0238 | 65.23 B | -0.6463 | -1.51 | 1.67 M | 70.35 M |
| EW | Edwards Lifesciences Corp | 100.54 | 57.28 B | -6.75 | -6.29 | 7.25 M | 728.57 M |
| SE | Sea Ltd ADR | 76.32 | 49.12 B | -0.46 | -0.6 | 4.39 M | 335.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.38 | 48.81 B | -0.07 | -0.74 | 21.1 M | 197.95 M |
| VALE | Vale S.A. ADR | 9.4882 | 48.64 B | -0.141 | -1.46 | 51.94 M | 492.81 M |
| HMC | Honda Motor Company ADR | 22.3672 | 45.7 B | -0.1131 | -0.5 | 1.31 M | 29.24 M |
| AU | Anglogold Ashanti Ltd ADR | 13.1513 | 44.46 B | -0.1341 | -1.01 | 2.97 M | 39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.4145 | 44.35 B | -0.5085 | -0.94 | 1.4 M | 74.86 M |
| RKT | Rocket Companies Inc Cl A | 9.0089 | 42.6 B | -0.0567 | -0.63 | 1.77 M | 15.94 M |
| SKYD | Skydance Corporation | 21.5499 | 42.3 B | -0.6379 | -2.88 | 15.45 M | 332.98 M |
| SYY | Sysco Corp | 76.6208 | 37.85 B | -2.1479 | -2.73 | 4.02 M | 307.66 M |
| KMB | Kimberly-Clark Corp | 114.1856 | 36.12 B | -1.2736 | -1.1 | 2.9 M | 331.42 M |
| RMD | Resmed Inc | 232.4584 | 33.83 B | -2.4646 | -1.05 | 611.3 K | 142.1 M |
| TWLO | Twilio | 84.80 | 32.79 B | -0.80 | -0.93 | 3.14 M | 266.02 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2371 | 30.36 B | -0.2968 | -1.52 | 1.38 M | 26.62 M |
| BAP | Credicorp Ltd | 119.3724 | 28.53 B | -1.559 | -1.29 | 369.8 K | 44.14 M |
| PPG | PPG Industries | 118.4014 | 28.11 B | -0.9798 | -0.82 | 1.32 M | 155.9 M |
| CHD | Church & Dwight Company | 84.0829 | 26.57 B | -7.8759 | -8.56 | 3.72 M | 312.86 M |
| LVS | Las Vegas Sands | 35.8006 | 26.39 B | -0.7884 | -2.15 | 5.27 M | 188.64 M |
| DRI | Darden Restaurants | 110.9256 | 26.09 B | -1.8623 | -1.65 | 2.38 M | 264 M |
| IOT | Samsara Inc Cl A | 14.46 | 25.07 B | -0.23 | -1.57 | 856.41 K | 12.38 M |
| TPR | Tapestry Inc | 30.4071 | 24.87 B | -0.3617 | -1.18 | 2.35 M | 71.4 M |
| STZ | Constellation Brands Inc | 228.4149 | 24.62 B | -1.8918 | -0.82 | 865.35 K | 197.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.2291 | 24.42 B | -0.2861 | -0.54 | 410.3 K | 21.43 M |
| USFD | US Foods Holding | 31.50 | 23.78 B | -0.97 | -2.99 | 1.92 M | 60.6 M |
| AMCR | Amcor Plc | 53.5452 | 22.4 B | -0.3721 | -0.69 | 6.63 M | 355.06 M |
| CIB | Bancolombia S.A. ADR | 17.0498 | 22.29 B | -0.4061 | -2.33 | 671.1 K | 11.44 M |
| BBY | Best Buy Company | 64.1679 | 21.26 B | -0.8334 | -1.28 | 5.04 M | 323.1 M |
| BEKE | Ke Holdings Inc ADR | 13.0957 | 20.37 B | -0.6497 | -4.73 | 7.28 M | 95.3 M |
| BCH | Banco DE Chile ADR | 13.7294 | 19.95 B | -0.1523 | -1.1 | 450.2 K | 6.18 M |
| IP | International Paper Company | 36.0771 | 18.88 B | -0.2109 | -0.58 | 4.7 M | 169.57 M |
| SWK | Stanley Black & Decker Inc | 83.8315 | 17.87 B | -1.0767 | -1.27 | 6.79 M | 569.47 M |
| RVTY | RVTY | 152.9262 | 17.79 B | -1.248 | -0.81 | 900.8 K | 137.76 M |
| WES | Western Midstream Partners LP | 19.1622 | 17.58 B | -0.1716 | -0.89 | 1.59 M | 30.44 M |
| PFGC | Performance Food Group Company | 49.71 | 17.21 B | -1.61 | -3.14 | 1.14 M | 56.9 M |
| GFL | Gfl Environmental Inc | 27.4941 | 16.34 B | -0.2884 | -1.04 | 1.77 M | 48.62 M |
| BURL | Burlington Stores Inc | 141.13 | 16.23 B | -2.99 | -2.07 | 1.3 M | 183.54 M |
| BSAC | Banco Santander Chile ADR | 12.632 | 15.58 B | -0.1858 | -1.45 | 738.9 K | 9.33 M |
| TME | Tencent Music Entertainment ADR | 4.0125 | 15.45 B | -0.2764 | -6.44 | 9.07 M | 36.39 M |
| ZTO | Zto Express Cayman Inc ADR | 22.9123 | 15.36 B | -0.7163 | -3.03 | 1.51 M | 34.64 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 115.5771 | 14.67 B | -1.7375 | -1.48 | 105.4 K | 12.18 M |
| KEP | Korea Electric Power Corp ADR | 8.4973 | 14.51 B | -0.0985 | -1.15 | 118.8 K | 1.01 M |
| BAX | Baxter International Inc | 53.8121 | 13.7 B | -0.7706 | -1.41 | 6.23 M | 335.36 M |
| SNN | Smith & Nephew Snats ADR | 23.1542 | 13.59 B | -0.5464 | -2.31 | 2.08 M | 48.19 M |
| ELAN | Elanco Animal Health Inc | 20.26 | 12.64 B | -0.30 | -1.46 | 3.83 M | 77.62 M |
| FMS | Fresenius Medical Care Corp ADR | 17.0576 | 12.34 B | -0.7368 | -4.14 | 1.27 M | 21.65 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.4799 | 12.3 B | -0.1528 | -1.59 | 760.5 K | 7.21 M |
| CLX | Clorox Company | 123.9753 | 11.99 B | -2.4736 | -1.96 | 2 M | 248.53 M |
| FHN | First Horizon Corp | 19.5673 | 11.25 B | -0.1225 | -0.62 | 3.37 M | 65.85 M |
| HLI | Houlihan Lokey | 79.1101 | 10.69 B | -0.6269 | -0.79 | 469.47 K | 37.14 M |
| PSO | Pearson Plc ADR | 8.4277 | 10.66 B | -0.1092 | -1.28 | 251.6 K | 2.12 M |
| LTH | Life Time Group Holdings Inc | 14.50 | 10.64 B | -0.09 | -0.62 | 168.88 K | 2.45 M |
| AVTR | Avantor Inc | 29.02 | 10.6 B | -3.31 | -10.24 | 19.47 M | 564.97 M |
| MHK | Mohawk Industries | 128.48 | 10.39 B | -7.94 | -5.82 | 1.19 M | 152.93 M |
| DDS | Dillard's | 184.6385 | 9.94 B | -1.6162 | -0.87 | 160 K | 29.54 M |
| SSL | Sasol Ltd ADR | 18.4661 | 9.8 B | -0.1579 | -0.85 | 213.75 K | 3.95 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.1091 | 9.42 B | -0.3725 | -4.39 | 3.31 M | 26.84 M |
| CHWY | Chewy Inc | 38.81 | 9.41 B | -0.32 | -0.82 | 3.73 M | 144.88 M |
| MSGS | Madison Square Garden Sports Corp | 153.78 | 9.31 B | -1.58 | -1.02 | 68.6 K | 10.55 M |
| MUSA | Murphy USA Inc | 279.2371 | 9.09 B | -3.2798 | -1.16 | 406.04 K | 113.38 M |
| ALV | Autoliv Inc | 77.3574 | 9.05 B | -0.4227 | -0.54 | 671.9 K | 51.98 M |
| VFC | V.F. Corp | 39.9585 | 8.24 B | -3.4789 | -8.01 | 12.4 M | 495.6 M |
| S | Sentinelone Inc Cl A | 24.85 | 8.18 B | -0.24 | -0.96 | 1.67 M | 41.54 M |
| EDU | New Oriental Education & Technology Group ADR | 26.8492 | 8.07 B | -1.5574 | -5.48 | 4.38 M | 117.65 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 144.1993 | 8.04 B | -0.7909 | -0.55 | 87.6 K | 12.63 M |
| LW | Lamb Weston Holdings Inc | 74.3071 | 7.8 B | -0.4571 | -0.61 | 1.98 M | 146.88 M |
| BROS | Dutch Bros Inc Cl A | 37.49 | 7.72 B | -0.31 | -0.82 | 571.5 K | 21.43 M |
| COMP | Compass Inc Cl A | 3.82 | 7.71 B | -0.05 | -1.29 | 1.77 M | 6.77 M |
| MAC | Macerich Company | 8.887 | 7.64 B | -0.0838 | -0.93 | 2.57 M | 22.8 M |
| ZWS | Zurn Water Solutions Corp | 28.95 | 7.45 B | -0.90 | -3.02 | 1.89 M | 54.83 M |
| BLCO | Bausch & Lomb Corp | 14.39 | 7.36 B | -0.96 | -6.25 | 8.05 M | 115.9 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.0795 | 7.31 B | -0.14 | -2.68 | 2.23 M | 11.31 M |
| ANF | Abercrombie & Fitch Company | 17.81 | 7.26 B | -0.09 | -0.5 | 833.4 K | 14.84 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.33 | 7.04 B | -0.29 | -1.56 | 3.58 M | 65.68 M |
| SWX | Southwest Gas Corp | 76.0759 | 6.69 B | -0.7086 | -0.92 | 473.3 K | 36.01 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.2655 | 6.55 B | -0.3971 | -4.58 | 6.27 M | 51.79 M |
| RNG | Ringcentral Inc | 49.4017 | 6.51 B | -3.364 | -6.38 | 3.69 M | 182.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARE | Aecon Group Inc | 3.479 | -0.5423 | -13.49 | 2.42 M | 8.42 M | |
| MSCL | Satellos Bioscience Inc | 6.48 | -0.72 | -10 | 1.64 K | 10.64 K | |
| BLCO | Bausch Lomb Corporation | 18.27 | -1.57 | -7.91 | 7.6 K | 138.85 K | |
| BAMI | Blue Ant Media Corporation | 27.70 | -2.30 | -7.67 | 170 | 4.71 K | |
| EQX | Equinox Gold Corp | 5.7148 | -0.2897 | -4.82 | 655.68 K | 3.75 M | |
| TSL | Tree Island Steel Ltd | 3.3009 | -0.1461 | -4.24 | 34.17 K | 112.78 K | |
| PDV | Prime Dividend Corp Cl A | 8.7753 | -0.3807 | -4.16 | 364 | 3.19 K | |
| STLR | Stllr Gold Inc | 3.52 | -0.14 | -3.83 | 69.02 K | 242.95 K | |
| WN | George Weston Limited | 48.096 | -1.8503 | -3.7 | 559.43 K | 26.91 M | |
| FORA | Verticalscope Holdings Inc | 7.71 | -0.29 | -3.62 | 3.8 K | 29.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4433 | -0.2712 | -3.52 | 17.25 K | 128.4 K | |
| TSND | Terrascend Corp | 3.05 | -0.11 | -3.48 | 70.2 K | 214.11 K | |
| OGC | Oceanagold Corp | 6.7559 | -0.2319 | -3.32 | 1.04 M | 7 M | |
| SHOP | Shopify Inc | 44.61 | -1.44 | -3.13 | 4.22 M | 188.3 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.8144 | -0.2481 | -3.08 | 2.66 K | 20.79 K | |
| MAL | Magellan Aero | 6.935 | -0.2194 | -3.07 | 6.16 K | 42.68 K | |
| DPM | Dundee Precious Metals Inc | 5.7073 | -0.1752 | -2.98 | 507.02 K | 2.89 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.4606 | -0.1823 | -2.74 | 2.05 K | 13.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.65 | -0.30 | -2.74 | 51.9 K | 552.73 K | |
| DHT-UN | DRI Healthcare Trust | 6.9632 | -0.1959 | -2.74 | 23.93 K | 166.62 K | |
| L | Loblaw CO | 27.3203 | -0.7289 | -2.6 | 2.87 M | 78.37 M | |
| IS | Infrastructure Dividend Split Corp | 13.047 | -0.3395 | -2.54 | 7.86 K | 102.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1305 | -0.3634 | -2.51 | 6.09 K | 86.05 K | |
| SKE | Skeena Resources Ltd | 7.05 | -0.18 | -2.49 | 149.6 K | 1.05 M | |
| PET | Pet Valu Holdings Ltd | 30.2188 | -0.7666 | -2.47 | 86 K | 2.6 M | |
| GDL | Goodfellow Inc | 7.4569 | -0.1836 | -2.4 | 5 K | 37.28 K | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | -0.3899 | -2.27 | 3.45 K | 57.79 K | |
| BBD-PB | Bombardier Inc Pref B | 11.3173 | -0.2595 | -2.24 | 1.01 K | 11.45 K | |
| GRA | Nanoxplore Inc | 3.67 | -0.08 | -2.13 | 60.6 K | 222.4 K | |
| BOS | Airboss America J | 13.7529 | -0.2897 | -2.06 | 216.74 K | 2.98 M | |
| GURU | Guru Organic Energy Corp | 7.86 | -0.165 | -2.06 | 7.4 K | 58.16 K | |
| SVI | Storagevault Canada Inc | 6.4395 | -0.1288 | -1.96 | 429.3 K | 2.76 M | |
| MAI | Mining Americas Inc. | 5.00 | -0.10 | -1.96 | 17.97 K | 89.85 K | |
| CURA | Curaleaf Holdings Inc | 7.11 | -0.14 | -1.93 | 177.7 K | 1.26 M | |
| PNP | Pinetree Capital Ltd | 3.09 | -0.06 | -1.9 | 100 | 309 | |
| BRAG | Bragg Gaming Group Inc | 7.30 | -0.14 | -1.88 | 23.62 K | 172.46 K | |
| XAU | Goldmoney Inc | 7.85 | -0.15 | -1.88 | 2.24 K | 17.58 K | |
| TRP | TC Energy Corp | 49.6398 | -0.8289 | -1.64 | 2.99 M | 148.35 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.3941 | -0.252 | -1.61 | 2.1 K | 32.33 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9184 | -0.2102 | -1.6 | 4.17 K | 53.83 K | |
| EMP-A | Empire Company Limited | 36.1581 | -0.5862 | -1.6 | 308.2 K | 11.14 M | |
| LAS-A | Lassonde Industries Inc | 112.1464 | -1.7424 | -1.53 | 1.05 K | 117.87 K | |
| BBUC | Brookfield Business Corporation | 28.1056 | -0.3939 | -1.38 | 22 K | 618.32 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0718 | -0.0681 | -1.32 | 2.5 K | 12.68 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.4286 | -0.2394 | -1.28 | 1.5 K | 27.64 K | |
| AI | Atrium Mortgage Investment Corp | 8.6655 | -0.1105 | -1.26 | 44.2 K | 383.02 K | |
| TWC | Twc Enterprises Ltd | 15.1212 | -0.1795 | -1.17 | 12.1 K | 182.97 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0947 | -0.0353 | -1.13 | 31.91 K | 98.74 K | |
| GFL | Gfl Environmental Inc | 35.2442 | -0.3978 | -1.12 | 363.9 K | 12.83 M | |
| HUT | Hut 8 Corp | 13.65 | -0.15 | -1.09 | 953 K | 13.01 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.2148 | -0.153 | -1.06 | 44.27 K | 629.23 K | |
| CRRX | Carerx Corp | 3.68 | -0.0394 | -1.06 | 18.8 K | 69.18 K | |
| CFW | Calfrac Well Services Ltd | 4.70 | -0.05 | -1.05 | 22.87 K | 107.5 K | |
| CGO | Cogeco Inc Sv | 54.4202 | -0.5503 | -1 | 11.09 K | 603.47 K | |
| CG | Centerra Gold Inc | 5.0225 | -0.0504 | -0.99 | 813.4 K | 4.09 M | |
| CCA | Cogeco Communications Inc | 67.3565 | -0.6419 | -0.94 | 51.59 K | 3.47 M | |
| TOY | Spin Master Corp | 45.3241 | -0.4178 | -0.91 | 72.3 K | 3.28 M | |
| GWO-PT | Great-West Lifeco Inc | 17.303 | -0.1591 | -0.91 | 1 K | 17.3 K | |
| DOL | Dollarama Inc | 76.8079 | -0.7027 | -0.91 | 619.9 K | 47.61 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9097 | -0.0352 | -0.89 | 5.02 M | 19.61 M | |
| META | Meta CDR [Cad Hedged] | 9.1285 | -0.0793 | -0.86 | 113.46 K | 1.04 M | |
| SFC | Sagicor Financial Company Ltd | 5.0636 | -0.0412 | -0.81 | 2.7 K | 13.67 K | |
| H | Hydro One Ltd | 32.1101 | -0.2515 | -0.78 | 1.02 M | 32.88 M | |
| MRC | Morguard Corp | 108.0847 | -0.831 | -0.76 | 1.18 K | 127 K | |
| SRV-UN | SIR Royalty Income Fund | 10.1204 | -0.0733 | -0.72 | 5.17 K | 52.29 K | |
| CVE | Cenovus Energy Inc | 21.8183 | -0.1431 | -0.65 | 6.49 M | 141.55 M | |
| CGY | Calian Group Ltd | 63.8169 | -0.4162 | -0.65 | 8.29 K | 528.91 K | |
| ATRL | Atkinsrealis Group Inc | 23.7896 | -0.1491 | -0.62 | 353.7 K | 8.41 M | |
| PRM | Big Pharma Split Corp | 10.3896 | -0.0636 | -0.61 | 1.7 K | 17.66 K | |
| DR | Medical Facilities Corp | 8.8029 | -0.0536 | -0.61 | 33.78 K | 297.38 K | |
| WDO | Wesdome Gold Mines Ltd | 10.30 | -0.06 | -0.58 | 329.05 K | 3.39 M | |
| CGG | China Gold Int Resources Corp | 3.1979 | -0.018 | -0.56 | 3.42 K | 10.94 K | |
| MRU | Metro Inc | 66.354 | -0.3649 | -0.55 | 275.65 K | 18.29 M | |
| TVK | Terravest Capital Inc | 22.8531 | -0.1251 | -0.54 | 300 | 6.86 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 7.6997 | -0.0395 | -0.51 | 12.01 K | 92.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.25 | 473.01 B | -2.15 | -5.32 | 15.7 K | 600.52 K |
| TCEHY | Tencent Holdings Limited | 38.66 | 471.48 B | -2.00 | -4.92 | 14.79 M | 571.62 M |
| RHHBY | Roche Holding AG | 41.47 | 388.5 B | -0.94 | -2.22 | 987.6 K | 40.96 M |
| RHHVF | Roche Holding AG | 332.90 | 380.29 B | -3.25 | -0.97 | 14.8 K | 4.93 M |
| BABAF | Alibaba Group Holding Ltd | 11.255 | 263.5 B | -1.295 | -10.32 | 278.7 K | 3.14 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.98 | 173.31 B | -0.44 | -1.6 | 34.1 K | 920.02 K |
| DBSDY | DBS Group Holdings Ltd | 91.31 | 158.71 B | -1.36 | -1.47 | 42.3 K | 3.86 M |
| DBSDF | DBS Group Holdings Ltd | 22.25 | 158.45 B | -0.51 | -2.24 | 2.7 K | 60.08 K |
| HESAF | Hermès International Société en commandite par actions | 1222.11 | 156.87 B | -28.05 | -2.24 | 100 | 122.21 K |
| UNLYF | Unilever PLC | 48.43 | 141.94 B | -0.40 | -0.82 | 6 K | 290.58 K |
| HTHIY | Hitachi Ltd | 97.90 | 140.67 B | -2.33 | -2.32 | 35.9 K | 3.51 M |
| BTAFF | British American Tobacco p.l.c | 39.14 | 131.44 B | -1.30 | -3.21 | 16.8 K | 657.55 K |
| BPAQF | BP p.l.c | 4.80 | 128.11 B | -0.10 | -2.04 | 10 K | 48 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.76 | 121.77 B | -0.44 | -3.61 | 273.5 K | 3.22 M |
| CSUAY | China Shenhua Energy Company Limited | 11.24 | 120.6 B | -0.31 | -2.68 | 4.8 K | 53.95 K |
| KYCCF | Keyence Corporation | 393.81 | 117.02 B | -7.79 | -1.94 | 5.7 K | 2.24 M |
| MSBHF | Mitsubishi Corporation | 28.53 | 113.03 B | -0.55 | -1.89 | 18.2 K | 519.25 K |
| PIAIF | Ping An Insurance | 5.81 | 107.92 B | -0.26 | -4.28 | 3.3 K | 19.17 K |
| AAGIY | AIA Group Limited | 40.15 | 103.86 B | -0.37 | -0.91 | 280.5 K | 11.26 M |
| AAIGF | AIA Group Limited | 9.85 | 103.65 B | -0.15 | -1.5 | 35.7 K | 351.65 K |
| ESLOY | EssilorLuxottica Société anonyme | 78.41 | 97.95 B | -1.32 | -1.66 | 51.5 K | 4.04 M |
| ESLOF | EssilorLuxottica Société anonyme | 152.54 | 97.34 B | -3.46 | -2.22 | 2.3 K | 350.84 K |
| XIACY | Xiaomi Corporation | 7.89 | 96.5 B | -0.35 | -4.25 | 22.95 K | 181.08 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.2007 | 91.86 B | -0.6393 | -4.62 | 6.21 K | 81.95 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.65 | 87.41 B | -0.20 | -0.69 | 9.2 K | 263.58 K |
| PROSY | Prosus N.V | 12.98 | 86 B | -0.61 | -4.49 | 805.9 K | 10.46 M |
| BYDDF | BYD Company Limited | 36.34 | 85.15 B | -0.83 | -2.23 | 156.1 K | 5.67 M |
| BYDDY | BYD Company Limited | 73.04 | 84.97 B | -1.36 | -1.83 | 167.1 K | 12.2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.51 | 84.52 B | -0.32 | -1.11 | 141.6 K | 4.04 M |
| JAPAY | Japan Tobacco Inc | 8.94 | 83.87 B | -0.07 | -0.78 | 23 K | 205.62 K |
| BAESY | BAE Systems plc | 37.67 | 77.91 B | -0.28 | -0.74 | 756.5 K | 28.5 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.985 | 76.29 B | -0.465 | -3.73 | 1.08 K | 12.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.70 | 70.15 B | -0.24 | -0.65 | 100 | 3.67 K |
| NETTF | NetEase Inc | 17.89 | 68.7 B | -0.78 | -4.18 | 5.63 K | 100.77 K |
| ENGQF | ENGIE SA | 12.22 | 68.08 B | -0.07 | -0.57 | 13.7 K | 167.41 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 72.03 | 66.54 B | -1.25 | -1.71 | 3.8 K | 273.71 K |
| KDDIY | KDDI Corporation | 15.98 | 65.85 B | -0.54 | -3.27 | 63 K | 1.01 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.39 | 63.53 B | -0.33 | -0.71 | 1.1 K | 51.03 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.71 | 63.47 B | -1.07 | -2.29 | 27.1 K | 1.24 M |
| SCBFY | Standard Chartered PLC | 13.78 | 63.33 B | -0.27 | -1.92 | 18.1 K | 249.42 K |
| UCBJY | UCB SA | 39.00 | 60.82 B | -0.70 | -1.76 | 17.8 K | 694.2 K |
| MPNGY | Meituan ADR | 44.76 | 60.64 B | -2.64 | -5.57 | 112.1 K | 5.02 M |
| BAYZF | Bayer Aktiengesellschaft | 56.98 | 59.93 B | -0.44 | -0.77 | 100 | 5.7 K |
| CMPGY | Compass Group PLC | 23.45 | 59.02 B | -0.33 | -1.39 | 369.3 K | 8.66 M |
| MPNGF | Meituan | 22.50 | 58.63 B | -1.00 | -4.26 | 600 | 13.5 K |
| CMPGF | Compass Group PLC | 23.20 | 57.8 B | -0.24 | -1.02 | 4.1 K | 95.12 K |
| THLLY | Thales S.A | 24.81 | 52.58 B | -0.48 | -1.9 | 30.5 K | 756.7 K |
| HOCPY | HOYA Corporation | 100.07 | 52.04 B | -0.65 | -0.65 | 22.1 K | 2.21 M |
| PCRFF | Panasonic Corporation | 8.25 | 51.87 B | -0.15 | -1.79 | 1.3 K | 10.72 K |
| SSUMF | Sumitomo Corporation | 13.55 | 51.44 B | -0.35 | -2.52 | 300 | 4.07 K |
| MARUF | Marubeni Corporation | 9.195 | 51.34 B | -0.095 | -1.02 | 4.9 K | 45.06 K |
| RNMBY | Rheinmetall AG | 36.559 | 49.61 B | -0.831 | -2.22 | 6 K | 219.35 K |
| UOVEY | United Overseas Bank Limited | 39.99 | 49.28 B | -1.07 | -2.61 | 26 K | 1.04 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.56 | 48.36 B | -0.09 | -2.47 | 3 K | 10.68 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2610.00 | 48.08 B | -23.00 | -0.87 | 100 | 261 K |
| ANYYY | Aena S.M.E. S.A | 12.48 | 47.47 B | -0.08 | -0.64 | 86.19 K | 1.08 M |
| FNCTF | Orange S.A | 10.15 | 45.44 B | -0.44 | -4.15 | 100 | 1.01 K |
| BDRAF | Bombardier Inc | 17.39 | 43.7 B | -0.38 | -2.14 | 200 | 3.48 K |
| HNDAF | Honda Motor Co. Ltd | 25.54 | 42.82 B | -0.19 | -0.74 | 25.1 K | 641.05 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.84 | 39.71 B | -0.41 | -2.25 | 20.9 K | 372.86 K |
| FJTSF | Fujitsu Limited | 129.93 | 38.42 B | -11.88 | -8.38 | 2.3 K | 298.84 K |
| WEGZY | WEG S.A | 5.56 | 37.93 B | -0.142 | -2.49 | 28.6 K | 159.02 K |
| FJTSY | Fujitsu Limited | 26.00 | 37.9 B | -2.17 | -7.7 | 211.7 K | 5.5 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.48 | 34.29 B | -0.26 | -0.97 | 77 K | 2.04 M |
| DTGHF | Daimler Truck Holding AG | 26.52 | 33.98 B | -0.146 | -0.55 | 108 | 2.86 K |
| GNMSF | Genmab A/S | 348.50 | 33.57 B | -8.50 | -2.38 | 500 | 174.25 K |
| TTNDF | Techtronic Industries Company Limited | 11.035 | 33.3 B | -0.357 | -3.13 | 900 | 9.93 K |
| TTNDY | Techtronic Industries Company Limited | 55.53 | 33.2 B | -1.99 | -3.46 | 160.4 K | 8.91 M |
| PBCRY | PT Bank Central Asia Tbk | 12.34 | 33.13 B | -0.09 | -0.72 | 16.3 K | 201.14 K |
| FINMY | Leonardo S.p.a | 4.70 | 33.09 B | -0.28 | -5.62 | 83.1 K | 390.57 K |
| RNECY | Renesas Electronics Corporation | 4.72 | 32.57 B | -0.37 | -7.27 | 75.4 K | 355.89 K |
| LNVGY | Lenovo Group Limited | 18.62 | 32.56 B | -0.78 | -4.02 | 46.9 K | 873.28 K |
| NPSNY | Naspers Limited | 28.26 | 32.5 B | -1.62 | -5.42 | 140.5 K | 3.97 M |
| FSUMF | Fortescue Metals Group Limited | 12.78 | 32.09 B | -0.13 | -1.01 | 1.1 K | 14.06 K |
| NVZMF | Novozymes A/S | 62.08 | 31.99 B | -0.84 | -1.34 | 300 | 18.62 K |
| NAPRF | Naspers Limited | 146.80 | 31.89 B | -1.47 | -0.99 | 100 | 14.68 K |
| PUKPF | Prudential plc | 12.00 | 31.26 B | -0.16 | -1.32 | 1.5 K | 18 K |
| FSUGY | Fortescue Metals Group Limited | 25.79 | 31.08 B | -0.24 | -0.92 | 61.2 K | 1.58 M |
| BKHYY | Bank Hapoalim B.M | 46.86 | 30.79 B | -0.62 | -1.31 | 400 | 18.74 K |
| IMBBY | Imperial Brands PLC | 21.99 | 30.33 B | -0.41 | -1.83 | 113.4 K | 2.49 M |
| SMTOY | Sumitomo Electric Industries Ltd | 10.59 | 29.95 B | -0.65 | -5.78 | 2.8 K | 29.65 K |
| TTDKY | TDK Corporation | 31.34 | 29.86 B | -0.19 | -0.6 | 14.1 K | 441.89 K |
| IMBBF | Imperial Brands PLC | 22.10 | 29.47 B | -0.20 | -0.9 | 1.1 K | 24.31 K |
| DNZOY | DENSO Corporation | 27.32 | 29.41 B | -1.03 | -3.63 | 17.9 K | 489.03 K |
| ALPMY | Astellas Pharma Inc | 15.57 | 28.74 B | -0.61 | -3.77 | 155.9 K | 2.43 M |
| AMADY | Amadeus IT Group S.A | 58.21 | 28.24 B | -0.49 | -0.83 | 103.2 K | 6.01 M |
| DOGEF | Ørsted A/S | 114.70 | 28.2 B | -0.85 | -0.74 | 1.4 K | 160.58 K |
| DNNGY | Ørsted A/S | 38.68 | 27.94 B | -0.30 | -0.77 | 30.6 K | 1.18 M |
| CRBJY | China Resources Land Limited | 40.08 | 27.84 B | -4.77 | -10.64 | 148 | 5.93 K |
| ANPDY | ANTA Sports Products Limited | 275.24 | 27.69 B | -8.25 | -2.91 | 1.5 K | 412.86 K |
| QBIEY | QBE Insurance Group Limited | 7.97 | 27.25 B | -0.33 | -3.98 | 12.8 K | 102.02 K |
| ANPDF | ANTA Sports Products Ltd | 10.93 | 27.01 B | -0.59 | -5.12 | 200 | 2.19 K |
| FUJIF | FUJIFILM Holdings Corporation | 55.85 | 26.38 B | -0.89 | -1.57 | 1 K | 55.85 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 18.97 | 25.73 B | -0.58 | -2.97 | 26 K | 493.22 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.85 | 25.46 B | -0.65 | -2.2 | 400 | 11.54 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.84 | 24.87 B | -0.40 | -3.02 | 76.8 K | 986.11 K |
| FOJCF | Fortum Oyj | 11.15 | 23.99 B | -0.13 | -1.15 | 1 K | 11.15 K |
| EDPFY | EDP - Energias de Portugal S.A | 50.39 | 23.26 B | -0.91 | -1.77 | 16.1 K | 811.28 K |
| VTAGY | Vantage Towers AG | 14.70 | 22.9 B | -0.205 | -1.38 | 339 | 4.98 K |
| NPSCY | Nippon Steel Corporation | 14.85 | 22.26 B | -0.20 | -1.33 | 47.9 K | 711.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 5.43 K | 32.61 K |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.50 | -13.89 | 3.94 K | 12.21 K |
| EDY | Eddy Smart Home Solutions Ltd. | 21.00 | -3.00 | -12.5 | 15 | 315 | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.35 | -10 | 528 | 1.66 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 1.41 M | 4.67 M | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 47.14 K | 155.56 K | |
| PAT | Patriot One Technologies Inc | 7.20 | -0.30 | -4 | 4.74 K | 34.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.209 | -0.2189 | -3.41 | 13.28 K | 82.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4761 | -0.1902 | -3.36 | 200 | 1.1 K | |
| BEEP | Geiger Energy Corporation | 3.975 | -0.075 | -1.85 | 19.08 K | 75.85 K | |
| TOI | Topicus.com Inc | 71.8433 | -1.2849 | -1.76 | 17.2 K | 1.24 M | |
| DE | Decisive Dividend Corporation | 3.3525 | -0.0459 | -1.35 | 2.42 K | 8.11 K | |
| RCK | Rock Tech Lithium Inc | 4.44 | -0.05 | -1.11 | 15.32 K | 68 K | |
| SGML | Sigma Lithium Corporation | 22.55 | -0.23 | -1.01 | 14 K | 315.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.52 | -0.02 | -0.56 | 97.72 K | 343.97 K |