Loser Valuations for 1 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.8752 | 60.06 B | -0.7363 | -1.69 | 523.1 K | 22.43 M |
| LNG | Cheniere Energy | 141.6192 | 59.63 B | -2.515 | -1.74 | 1.69 M | 238.83 M |
| CBOE | CBOE Global Markets Inc | 111.002 | 36.05 B | -6.5251 | -5.55 | 1.45 M | 160.74 M |
| CQP | Cheniere Energy Partners LP | 38.4128 | 27.44 B | -0.3844 | -0.99 | 232.76 K | 8.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 36.9891 | 13.11 B | -1.4996 | -3.9 | 17 | 628.81 |
| GSAT | Globalstar | 20.70 | 10.96 B | -0.30 | -1.43 | 123.9 K | 2.56 M |
| NXE | Nexgen Energy Ltd | 4.24 | 5.3 B | -0.12 | -2.75 | 1.02 M | 4.33 M |
| UEC | Uranium Energy | 4.05 | 3.56 B | -0.15 | -3.57 | 5.49 M | 22.24 M |
| NG | Novagold Resources Inc | 4.80 | 2.68 B | -0.08 | -1.64 | 1.2 M | 5.74 M |
| NOG | Northern Oil and Gas | 23.6432 | 2.37 B | -0.2235 | -0.94 | 536.7 K | 12.69 M |
| UUUU | Energy Fuels Inc | 6.52 | 1.9 B | -0.19 | -2.83 | 2.15 M | 14.05 M |
| CET | Central Securities Corp | 29.1739 | 1.68 B | -0.1503 | -0.51 | 14 K | 408.43 K |
| ESBA | Empire State Realty Op LP | 7.6148 | 1.41 B | -0.3274 | -4.12 | 600 | 4.57 K |
| IE | Ivanhoe Electric Inc | 8.75 | 1.24 B | -0.45 | -4.89 | 109.82 K | 960.89 K |
| SKYH | Sky Harbour Group Corp | 4.80 | 839.97 M | -0.03 | -0.62 | 25.7 K | 123.36 K |
| SENS | Senseonics Holdings | 25.40 | 476.92 M | -0.40 | -1.55 | 164.76 K | 4.18 M |
| GTE | Gran Tierra Energy Inc | 12.70 | 355.57 M | -0.70 | -5.22 | 431.53 K | 5.48 M |
| SLI | Standard Lithium Ltd | 5.49 | 355.37 M | -0.17 | -3 | 425.5 K | 2.34 M |
| GENC | Gencor Industries IN | 9.70 | 257.24 M | -0.21 | -2.12 | 1.72 K | 16.68 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | -1.00 | -3.97 | 10.54 K | 255.07 K |
| INTT | Intest Corp | 8.25 | 179.56 M | -0.23 | -2.71 | 44.51 K | 367.2 K |
| EPM | Evolution Petroleum Corp | 4.8635 | 141.41 M | -0.0657 | -1.33 | 163.9 K | 797.13 K |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 116.75 M | -0.09 | -2.18 | 1.7 K | 6.85 K |
| EP | Empire Petroleum Corp | 10.75 | 85.7 M | -0.25 | -2.27 | 41.4 K | 445.05 K |
| APT | Alpha Pro Tech | 4.76 | 58.58 M | -0.11 | -2.26 | 61.82 K | 294.25 K |
| DXR | Daxor Corp | 13.70 | 52.03 M | -0.2599 | -1.86 | 1.41 K | 19.25 K |
| ANVS | Annovis Bio Inc | 11.31 | 51.64 M | -0.19 | -1.65 | 13.16 K | 148.84 K |
| BATL | Battalion Oil Corp | 10.01 | 45.12 M | -0.58 | -5.48 | 23.2 K | 232.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.81 | 44.33 M | -0.12 | -2.43 | 91.56 K | 440.39 K |
| PAAI | Paradium AI, Inc. | 10.11 | 43.8 M | -0.30 | -2.88 | 31.3 K | 316.44 K |
| SER | Serina Therapeutics Inc | 24.1071 | 42.93 M | -1.1786 | -4.66 | 193 | 4.65 K |
| CCEL | Cryo-Cell Intl Inc | 4.4275 | 40.88 M | -0.2406 | -5.15 | 38.9 K | 172.23 K |
| AGIG | AGIG | 42.00 | 39.25 M | -2.10 | -4.76 | 53.22 K | 2.24 M |
| INDO | Indonesia Energy Corp Ltd | 6.20 | 38.93 M | -0.13 | -2.05 | 512.2 K | 3.18 M |
| CPHI | China Pharma Holdings | 20.51 | 25.48 M | -0.65 | -3.07 | 544 | 11.16 K |
| CVM | Cel-Sci Corp | 108.30 | 24.27 M | -6.60 | -5.74 | 8.48 K | 918.38 K |
| RVP | Retractable Technologies | 4.61 | 16.8 M | -0.13 | -2.74 | 48.9 K | 225.43 K |
| ACCS | Access Newswire Inc | 24.50 | 13.7 M | -0.49 | -1.96 | 7.01 K | 171.67 K |
| MYND | Mynd.Ai Inc ADR | 3.5631 | 12.46 M | -0.3736 | -9.49 | 1.22 K | 4.35 K |
| TOVX | Theriva Biologics Inc | 34.25 | 8.72 M | -1.75 | -4.86 | 6.49 K | 222.21 K |
| DSS | Document Security Systems | 6.2302 | 5.33 M | -0.1229 | -1.93 | 21.44 K | 133.57 K |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | -1.10 | -11.34 | 17.3 K | 148.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.70 | 4.61 M | -0.20 | -5.13 | 177 | 654.9 |
| PHGE | Biomx Ltd | 144.59 | 4.04 M | -25.84 | -15.16 | 1.01 K | 145.46 K |
| AUMN | Golden Minerals Company | 7.75 | 3.64 M | -0.0975 | -1.24 | 20.83 K | 161.4 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 3.49 M | -4.6666 | -7.61 | 1.41 K | 79.73 K |
| TOPS | Top Ships Inc | 79.20 | 2.25 M | -2.40 | -2.94 | 1.86 K | 147.31 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | -18.00 | -2.78 | 101 | 63.63 K |
| AMZE | Amaze Holdings Inc | 55.66 | 383.06 K | -0.69 | -1.22 | 213 | 11.86 K |
| SCPX | Scorpius Holdings Inc | 458.00 | 36.69 K | -6.00 | -1.29 | 293 | 134.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.17 | -0.44 | -1.95 | 11.23 K | 249.01 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8263 | -0.2273 | -1.26 | 500 | 8.91 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.89 | 619.76 B | -4.73 | -4.8 | 365.29 K | 34.3 M |
| BZ | Brent Crude | 100.03 | -9.98 | -9.07 | 272.83 K | 27.29 M | |
| HO | Heating Oil | 3.44 | -0.1847 | -5.1 | 45.47 K | 156.41 K | |
| ZL | Soybean Oil | 64.09 | -2.41 | -3.62 | 16.04 K | 1.03 M | |
| RU | Rubber | 243.30 | -8.50 | -3.38 | 57 | 13.87 K | |
| CT | Cotton | 100.29 | -2.84 | -2.75 | 33 | 3.31 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 832.00 | -23.00 | -2.69 | 185 | 153.92 K | |
| KC | Coffee | 213.20 | -4.00 | -1.84 | 19.38 K | 4.13 M | |
| HG | Copper | 3.547 | -0.028 | -0.78 | 50 | 177.35 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 158.4775 | 5.1 T | -0.9812 | -0.62 | 67.83 M | 10.75 B |
| MSFT | Microsoft Corporation | 269.5665 | 4.13 T | -2.6471 | -0.97 | 21.54 M | 5.81 B |
| GOOGL | Alphabet Inc Class A | 113.9185 | 3.55 T | -1.448 | -1.26 | 26.03 M | 2.97 B |
| GOOG | Alphabet Inc Class C | 114.5396 | 3.53 T | -1.1506 | -0.99 | 22.86 M | 2.62 B |
| AZN | Astrazeneca Plc ADR | 121.0904 | 293.14 B | -1.0698 | -0.88 | 2.89 M | 349.69 M |
| AMGN | Amgen Inc | 218.4445 | 258.68 B | -1.6274 | -0.74 | 1.96 M | 428.26 M |
| LIN | Linde Plc | 285.3735 | 240.9 B | -1.8354 | -0.64 | 1.25 M | 356.12 M |
| ISRG | Intuitive Surg Inc | 228.54 | 170.32 B | -1.63 | -0.71 | 1.33 M | 304.72 M |
| MRVL | Marvell Technology Inc | 54.5656 | 143.61 B | -0.3452 | -0.63 | 6.96 M | 379.76 M |
| VRTX | Vertex Pharmaceutic | 273.83 | 139.16 B | -6.58 | -2.35 | 1.46 M | 398.67 M |
| IBKR | Interactive Brokers | 14.0296 | 132.69 B | -0.5904 | -4.04 | 3.96 M | 55.61 M |
| BKNG | Booking Holdings Inc | 74.8682 | 132.48 B | -1.1395 | -1.5 | 10.21 M | 764.22 M |
| STX | Seagate Technology | 70.7678 | 128.12 B | -0.3915 | -0.55 | 1.33 M | 93.81 M |
| PDD | Pinduoduo Inc ADR | 47.69 | 116.93 B | -1.32 | -2.69 | 8.75 M | 417.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2268 | 113.74 B | -0.7071 | -1.61 | 2.79 M | 120.46 M |
| CME | CME Group Inc | 164.7378 | 110.34 B | -3.1391 | -1.87 | 1.5 M | 246.83 M |
| EQIX | Equinix Inc | 642.8583 | 104.34 B | -8.6187 | -1.32 | 359.2 K | 230.91 M |
| MRNA | Moderna | 161.51 | 103.15 B | -2.58 | -1.57 | 3.79 M | 612.12 M |
| REGN | Regeneron Pharmaceuticals | 572.8102 | 95.82 B | -4.9764 | -0.86 | 513 K | 293.85 M |
| MNST | Monster Beverage Cp | 49.245 | 95.5 B | -0.565 | -1.13 | 6.05 M | 297.84 M |
| INTU | Intuit Inc | 438.0229 | 95.31 B | -7.5305 | -1.69 | 1.7 M | 743.24 M |
| APP | AppLovin Corporation | 34.17 | 90.94 B | -1.37 | -3.85 | 2.25 M | 76.83 M |
| CDNS | Cadence Design Systems, Inc. | 185.04 | 90.41 B | -1.04 | -0.56 | 1.81 M | 335.29 M |
| CEG | Constellation Energy Corp | 63.4192 | 87.06 B | -0.777 | -1.21 | 2.74 M | 173.46 M |
| NTES | Netease Inc ADR | 83.6918 | 77.65 B | -1.3165 | -1.55 | 1.81 M | 151.9 M |
| MPWR | Monolithic Power Sys | 449.0527 | 61.97 B | -2.3506 | -0.52 | 801.6 K | 359.96 M |
| NDAQ | Nasdaq Inc | 56.5974 | 61.32 B | -0.6455 | -1.13 | 1.9 M | 107.68 M |
| MSTR | Strategy | 27.574 | 60.38 B | -1.032 | -3.61 | 5.2 M | 143.46 M |
| ARGX | Argenx Se ADR | 354.99 | 58.57 B | -9.22 | -2.53 | 238.83 K | 84.78 M |
| PCAR | Paccar Inc | 52.1682 | 55.89 B | -0.3963 | -0.75 | 2.3 M | 119.99 M |
| FANG | Diamondback Energy | 106.4211 | 51.21 B | -1.7748 | -1.64 | 2.8 M | 297.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.2463 | 50.79 B | -0.7876 | -0.76 | 430.1 K | 44.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5633 | 49.52 B | -0.9424 | -4.01 | 10.63 M | 239.74 M |
| ROP | Roper Industries | 423.2622 | 48.68 B | -4.1896 | -0.98 | 396.88 K | 167.98 M |
| EXC | Exelon Corp | 40.2226 | 47.64 B | -0.3314 | -0.82 | 5.68 M | 228.63 M |
| ONC | BeiGene, Ltd. | 162.49 | 42.98 B | -5.59 | -3.33 | 239.4 K | 38.9 M |
| RVMD | Revolution Medicines Inc | 19.82 | 42.8 B | -2.77 | -12.26 | 1.47 M | 29.15 M |
| PAYX | Paychex Inc | 112.9159 | 42.26 B | -1.5165 | -1.33 | 1.47 M | 166.29 M |
| TER | Teradyne Inc | 98.743 | 39.24 B | -0.5808 | -0.58 | 1.43 M | 141.36 M |
| TTWO | Take-Two Interactive Software | 127.56 | 39.06 B | -5.17 | -3.9 | 1.73 M | 220.6 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8938 | 39.04 B | -0.6548 | -1.66 | 1.46 M | 56.63 M |
| EXPE | Expedia Group Inc | 101.7462 | 37.91 B | -3.2269 | -3.07 | 3.28 M | 333.33 M |
| BIIB | Biogen Inc | 209.26 | 37.61 B | -5.80 | -2.7 | 1.12 M | 233.85 M |
| JD | Jd.com Inc ADR | 54.7644 | 37.45 B | -0.6897 | -1.24 | 7.03 M | 385.14 M |
| ZS | Zscaler Inc | 153.50 | 36.6 B | -1.56 | -1.01 | 1.72 M | 264.48 M |
| ACGL | Arch Capital Grp Ltd | 41.3546 | 36.13 B | -0.8653 | -2.05 | 1.61 M | 66.65 M |
| STLD | Steel Dynamics Inc | 73.2007 | 34.15 B | -0.473 | -0.64 | 1.25 M | 91.71 M |
| GMAB | Genmab A/S ADR | 35.08 | 33.89 B | -0.54 | -1.52 | 969.6 K | 34.01 M |
| NTRS | Northern Trust Corp | 87.5837 | 32.57 B | -0.9135 | -1.03 | 714.4 K | 62.57 M |
| WTW | Weight Watchers International, Inc | 194.0663 | 31.11 B | -2.9707 | -1.51 | 802.5 K | 155.74 M |
| CTSH | Cognizant Tech Sol | 63.4952 | 29.41 B | -0.3193 | -0.5 | 4.96 M | 314.98 M |
| CINF | Cincinnati Financial | 86.1666 | 29.24 B | -2.2247 | -2.52 | 1.23 M | 105.92 M |
| FLEX | Flextronics Intl Ltd | 12.0962 | 28.54 B | -0.1237 | -1.01 | 3.25 M | 39.37 M |
| ON | On Semiconductor | 63.66 | 27.74 B | -3.12 | -4.67 | 16.13 M | 1.03 B |
| ROIV | Roivant Sciences Ltd | 3.68 | 27.61 B | -0.30 | -7.54 | 999.4 K | 3.68 M |
| TW | Tradeweb Markets Inc | 68.6005 | 27.43 B | -0.8369 | -1.21 | 567.8 K | 38.95 M |
| BIDU | Baidu Inc ADR | 135.01 | 27.39 B | -1.56 | -1.14 | 2.11 M | 284.71 M |
| TCOM | Trip.com Group Ltd ADR | 25.108 | 26.88 B | -0.5473 | -2.13 | 4.19 M | 105.09 M |
| UTHR | United Therapeutic | 225.30 | 26.1 B | -5.77 | -2.5 | 412.2 K | 92.87 M |
| VRSK | Verisk Analytics Inc | 184.3858 | 25.92 B | -1.1998 | -0.65 | 695.7 K | 128.28 M |
| CRDO | Credo Technology Group Holding Ltd | 14.84 | 25.66 B | -1.21 | -7.54 | 3.24 M | 48.11 M |
| LPLA | Lpl Financial Hld | 203.5781 | 24.39 B | -2.8717 | -1.39 | 551.5 K | 112.27 M |
| INSM | Insmed Inc | 20.88 | 24.13 B | -1.24 | -5.61 | 1.35 M | 28.14 M |
| BNTX | Biontech Se ADR | 163.48 | 22.78 B | -1.67 | -1.01 | 746.3 K | 122.01 M |
| GH | Guardant Health Inc | 48.38 | 22.62 B | -1.79 | -3.57 | 1.74 M | 84.2 M |
| ALNY | Alnylam Pharmaceuticals | 139.95 | 21.57 B | -2.09 | -1.47 | 438.2 K | 61.33 M |
| JBHT | J B Hunt Transport | 175.0415 | 21.32 B | -1.6486 | -0.93 | 498.93 K | 87.33 M |
| PTC | Ptc Inc | 122.19 | 21.2 B | -1.19 | -0.96 | 770.14 K | 94.1 M |
| SBAC | SBA Communications | 311.9385 | 20.74 B | -2.7553 | -0.88 | 530.6 K | 165.51 M |
| EXE | Expand Energy Corporation | 76.6121 | 20.16 B | -3.1773 | -3.98 | 1.7 M | 130.32 M |
| TPG | Tpg Inc Cl A | 28.30 | 19.59 B | -0.22 | -0.77 | 392.3 K | 11.1 M |
| PR | Permian Resources Corp | 5.7176 | 18.79 B | -0.105 | -1.8 | 6.68 M | 38.2 M |
| FFIV | F5 Networks Inc | 165.55 | 18.73 B | -1.81 | -1.08 | 381.85 K | 63.22 M |
| MEDP | Medpace Holdings Inc | 167.83 | 18.37 B | -1.70 | -1 | 211.51 K | 35.5 M |
| PAA | Plains All American Pipeline LP | 8.339 | 17.79 B | -0.0532 | -0.63 | 5.29 M | 44.14 M |
| ASND | Ascendis Pharma ADR | 84.03 | 16.97 B | -1.50 | -1.75 | 164.8 K | 13.85 M |
| TSEM | Tower Semiconductor | 46.92 | 16.89 B | -0.94 | -1.96 | 754.8 K | 35.42 M |
| NBIX | Neurocrine Bioscienc | 92.03 | 16.88 B | -2.10 | -2.23 | 548.25 K | 50.46 M |
| HTHT | Huazhu Group Ltd ADR | 33.8653 | 15.84 B | -0.7491 | -2.16 | 1.42 M | 47.92 M |
| CHTR | Charter Communications | 426.56 | 15.63 B | -5.54 | -1.28 | 1.38 M | 588.4 M |
| APA | Apa Corp | 31.774 | 15.59 B | -1.0235 | -3.12 | 7.22 M | 229.32 M |
| CHRW | C.H. Robinson Ww | 100.2776 | 15.45 B | -0.9141 | -0.9 | 1.37 M | 137.23 M |
| CG | The Carlyle Group | 33.8505 | 15.23 B | -0.3694 | -1.08 | 3.81 M | 128.89 M |
| JAZZ | Jazz Pharma Plc | 151.04 | 15.23 B | -5.02 | -3.22 | 724.9 K | 109.49 M |
| BBIO | Bridgebio Pharma Inc | 8.46 | 15.23 B | -0.20 | -2.31 | 1.75 M | 14.84 M |
| ICLR | Icon Plc | 236.62 | 15.22 B | -4.63 | -1.92 | 864.89 K | 204.65 M |
| LECO | Lincoln Elec Hld | 133.2795 | 15.13 B | -0.6819 | -0.51 | 269.9 K | 35.97 M |
| CHKP | Check Point Software | 119.03 | 15.05 B | -5.57 | -4.47 | 2.46 M | 293.31 M |
| HALO | Halozyme Therapeutic | 48.53 | 14.79 B | -0.37 | -0.76 | 773.25 K | 37.53 M |
| VNOM | Viper Energy LP | 23.6224 | 14.75 B | -0.8684 | -3.55 | 809.27 K | 19.12 M |
| REG | Regency Centers Corp | 54.6959 | 14.37 B | -0.5661 | -1.02 | 1.04 M | 56.81 M |
| ASTS | AST SpaceMobile Inc. | 6.91 | 13.86 B | -0.12 | -1.71 | 709.21 K | 4.9 M |
| FUTU | Futu Holdings Ltd ADR | 39.9285 | 13.73 B | -0.7132 | -1.75 | 2.83 M | 113.05 M |
| BSY | Bentley Systems Incorporated Cl B | 38.5372 | 13.18 B | -0.3337 | -0.86 | 396.4 K | 15.28 M |
| QXO | Qxo Inc | 17.5383 | 13.13 B | -0.1267 | -0.72 | 975 | 17.1 K |
| CSGP | Costar Group Inc | 71.16 | 13.11 B | -1.43 | -1.97 | 1.19 M | 84.97 M |
| TIGO | Millicom International Cellular S.A. | 12.9171 | 12.93 B | -0.4474 | -3.35 | 228.6 K | 2.95 M |
| TXRH | Texas Roadhouse Inc | 84.7875 | 12.9 B | -0.6761 | -0.79 | 697.4 K | 59.13 M |
| AKAM | Akamai Technologies | 95.33 | 12.35 B | -0.89 | -0.92 | 1.01 M | 96.25 M |
| FDS | FactSet Research Systems Inc | 406.6038 | 12.07 B | -6.6165 | -1.6 | 185.34 K | 75.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.5849 | 2.05 T | -2.0512 | -2.45 | 20.1 M | 1.64 B |
| LLY | Eli Lilly and Company | 314.1487 | 1.26 T | -5.369 | -1.68 | 2.46 M | 774.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 444650.00 | 1.24 T | -7050.00 | -1.56 | 3.45 K | 1.53 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 295.86 | 1.24 T | -4.74 | -1.58 | 4.19 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 104.6594 | 935.06 B | -1.0539 | -1 | 14.74 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 90.557 | 696.02 B | -2.3483 | -2.53 | 20.79 M | 1.88 B |
| MA | Mastercard Inc | 343.3491 | 586.02 B | -3.1833 | -0.92 | 2.29 M | 786.13 M |
| ABBV | Abbvie Inc | 122.3491 | 521 B | -2.8707 | -2.29 | 8.52 M | 1.04 B |
| CVX | Chevron Corp | 137.8048 | 425.59 B | -2.8075 | -2 | 8.02 M | 1.1 B |
| ORCL | Oracle Corporation | 75.5952 | 375.09 B | -0.3905 | -0.51 | 5.23 M | 395.18 M |
| MRK | Merck & Company | 79.0356 | 370.96 B | -0.7232 | -0.91 | 7.34 M | 580.38 M |
| UNH | Unitedhealth Group Inc | 503.7159 | 367.46 B | -6.5484 | -1.28 | 2.34 M | 1.18 B |
| JPM-PC | JPMorgan Chase & Co | 21.0125 | 334.2 B | -0.2313 | -1.09 | 273.27 K | 5.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.36 | 287.97 B | -1.02 | -1.91 | 4.32 M | 226.12 M |
| CAT | Caterpillar Inc | 183.0992 | 271.81 B | -3.1854 | -1.71 | 3.19 M | 583.2 M |
| WFC | Wells Fargo & Company | 39.3067 | 262.45 B | -0.2979 | -0.75 | 13.67 M | 537.26 M |
| TMO | Thermo Fisher Scientific Inc | 583.1185 | 261.1 B | -8.7632 | -1.48 | 1.54 M | 896.72 M |
| TD | Toronto Dominion Bank | 54.4574 | 209.35 B | -0.3798 | -0.69 | 1.01 M | 55.18 M |
| BHP | BHP Billiton Ltd ADR | 42.7841 | 203.67 B | -0.6711 | -1.54 | 2.42 M | 103.66 M |
| TTE | Totalenergies Se ADR | 39.6179 | 199.22 B | -0.3997 | -1 | 1.28 M | 50.62 M |
| APH | Amphenol Corp | 36.9999 | 194.84 B | -0.2949 | -0.79 | 4.92 M | 182.2 M |
| CRM | Salesforce.com Inc | 180.3324 | 186.91 B | -1.025 | -0.57 | 4 M | 720.81 M |
| DE | Deere & Company | 321.3997 | 182.4 B | -4.7422 | -1.45 | 1.24 M | 398.18 M |
| DHR | Danaher Corp | 250.3998 | 165.15 B | -3.105 | -1.22 | 1.85 M | 463.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.8585 | 164.76 B | -0.6988 | -1.38 | 1.35 M | 67.17 M |
| COP | ConocoPhillips | 83.6503 | 164.51 B | -2.0495 | -2.39 | 5.6 M | 468.35 M |
| SCCO | Southern Copper Corp | 40.0725 | 149.31 B | -1.5634 | -3.75 | 1.6 M | 64.09 M |
| CB | Chubb Ltd | 175.1899 | 142.96 B | -3.4663 | -1.94 | 2.27 M | 397.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4782 | 140.08 B | -0.0544 | -1.54 | 2.72 M | 9.47 M |
| RIO | Rio Tinto Plc ADR | 46.4132 | 137.53 B | -0.6008 | -1.28 | 2.73 M | 126.49 M |
| ETN | Eaton Corp | 139.3686 | 137.14 B | -0.8409 | -0.6 | 1.89 M | 262.88 M |
| PGR | Progressive Corp | 103.1941 | 136.08 B | -1.64 | -1.56 | 2.29 M | 236.73 M |
| SYK | Stryker Corp | 205.4741 | 130.28 B | -1.2127 | -0.59 | 1.56 M | 321.36 M |
| PLD | Prologis Inc | 116.648 | 127.69 B | -1.4071 | -1.19 | 2.62 M | 305.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0731 | 126.37 B | -0.0775 | -1.26 | 32.74 M | 198.84 M |
| BMO | Bank of Montreal | 83.6006 | 123.36 B | -0.6755 | -0.8 | 1.99 M | 166.7 M |
| NEM | Newmont Mining Corp | 40.3299 | 122.74 B | -0.3052 | -0.75 | 8.68 M | 350.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7597 | 118.58 B | -0.1543 | -1.3 | 13.68 M | 160.85 M |
| BNS | Bank of Nova Scotia | 48.505 | 117.53 B | -0.256 | -0.53 | 722.1 K | 35.03 M |
| BP | BP Plc ADR | 23.9603 | 117.47 B | -0.2722 | -1.12 | 13.98 M | 335.05 M |
| PH | Parker-Hannifin Corp | 273.3936 | 114.79 B | -1.7034 | -0.62 | 1.01 M | 275.42 M |
| MPC | Marathon Petroleum Corp | 83.1554 | 114.64 B | -1.2337 | -1.46 | 4.47 M | 371.78 M |
| HCA | Hca Holdings Inc | 204.5029 | 110.57 B | -1.4641 | -0.71 | 1.07 M | 219.64 M |
| ENB | Enbridge Inc | 34.9178 | 108.72 B | -0.3137 | -0.89 | 2.32 M | 80.95 M |
| GSK | Glaxosmithkline Plc ADR | 35.8554 | 102.48 B | -0.4651 | -1.28 | 5.71 M | 204.82 M |
| CNQ | Canadian Natural Resources | 21.7747 | 102.33 B | -0.4017 | -1.81 | 5.16 M | 112.27 M |
| GLW | Corning Inc | 32.8902 | 102.31 B | -0.3344 | -1.01 | 3.56 M | 117.09 M |
| EQNR | Equinor ASA ADR | 27.3645 | 101.31 B | -0.471 | -1.69 | 2.49 M | 68.07 M |
| PSX | Phillips 66 | 76.3336 | 101.27 B | -1.3175 | -1.7 | 2.91 M | 222.2 M |
| ICE | Intercontinental Exchange | 95.5503 | 97.76 B | -1.5132 | -1.56 | 1.95 M | 186.56 M |
| EMR | Emerson Electric Company | 82.9076 | 95.07 B | -0.6775 | -0.81 | 1.82 M | 151.2 M |
| WM | Waste Management | 154.1151 | 94.83 B | -1.1321 | -0.73 | 2.02 M | 310.75 M |
| ELV | Elevance Health Inc | 445.0172 | 94.16 B | -5.8592 | -1.3 | 837.64 K | 372.77 M |
| ING | ING Groep N.V. ADR | 7.6267 | 93.3 B | -0.0792 | -1.03 | 4.11 M | 31.34 M |
| MCO | Moody's Corp | 297.8759 | 91.1 B | -2.6542 | -0.88 | 831.92 K | 247.81 M |
| AMT | American Tower Corp | 236.8076 | 90.37 B | -1.9483 | -0.82 | 1.32 M | 313.32 M |
| FCX | Freeport-Mcmoran Inc | 28.5158 | 89.89 B | -1.4933 | -4.98 | 17.32 M | 493.91 M |
| TT | Trane Technologies Plc | 139.5172 | 89.85 B | -0.8883 | -0.63 | 1.2 M | 167.98 M |
| RCL | Royal Caribbean Cruises Ltd | 34.9856 | 89.11 B | -2.8543 | -7.54 | 23.16 M | 810.25 M |
| SU | Suncor Energy Inc | 28.3437 | 84.26 B | -0.4669 | -1.62 | 4.68 M | 132.73 M |
| TRV | The Travelers Companies Inc | 145.5371 | 83.86 B | -2.2631 | -1.53 | 1.26 M | 183.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0838 | 82.81 B | -0.07 | -1.36 | 6.64 M | 33.75 M |
| MSI | Motorola Solutions | 226.7373 | 82.25 B | -1.878 | -0.82 | 890.6 K | 201.93 M |
| CP | Canadian Pacific Railway | 75.6554 | 82.09 B | -0.9912 | -1.29 | 1.98 M | 150.05 M |
| CI | Cigna Corp | 255.5434 | 80.7 B | -1.8226 | -0.71 | 1.43 M | 366.6 M |
| CNI | Canadian National Railway | 115.6269 | 77.91 B | -1.0964 | -0.94 | 1.29 M | 149.51 M |
| EOG | Eog Resources | 92.5732 | 77.14 B | -3.1323 | -3.27 | 3.62 M | 335.4 M |
| SLB | Schlumberger N.V. | 33.2952 | 76.1 B | -0.5763 | -1.7 | 12.62 M | 420.21 M |
| MFC | Manulife Financial Corp | 15.2358 | 76.08 B | -0.092 | -0.6 | 1.47 M | 22.34 M |
| RSG | Republic Services | 131.5402 | 75.15 B | -0.8882 | -0.67 | 1.32 M | 173.19 M |
| NOC | Northrop Grumman Corp | 447.8434 | 74.63 B | -3.079 | -0.68 | 933.4 K | 418.02 M |
| AJG | Arthur J. Gallagher & Company | 166.3686 | 73.92 B | -6.2393 | -3.61 | 1.06 M | 177.13 M |
| AON | AON Plc | 271.8339 | 73.12 B | -10.3753 | -3.68 | 849.4 K | 230.9 M |
| KMI | Kinder Morgan | 14.8033 | 70.22 B | -0.0745 | -0.5 | 14.16 M | 209.57 M |
| DLR | Digital Realty Trust | 114.5055 | 69.82 B | -1.6754 | -1.44 | 1.29 M | 148.28 M |
| URI | United Rentals | 309.6108 | 69.58 B | -2.8958 | -0.93 | 922.8 K | 285.71 M |
| MS-PI | Morgan Stanley | 25.4313 | 68.64 B | -0.213 | -0.83 | 71.59 K | 1.82 M |
| GS-PD | The Goldman Sachs Group Inc | 15.9221 | 68.13 B | -0.1277 | -0.8 | 79.16 K | 1.26 M |
| DB | Deutsche Bank Ag | 7.9081 | 68.1 B | -0.0733 | -0.92 | 3.07 M | 24.25 M |
| ALL | Allstate Corp | 106.3276 | 68.03 B | -0.7414 | -0.69 | 1.87 M | 199 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1015 | 67.28 B | -0.2451 | -1.99 | 3.53 M | 42.66 M |
| CRH | CRH Plc ADR | 35.2226 | 65.72 B | -0.2945 | -0.83 | 459.5 K | 16.18 M |
| MET | Metlife Inc | 56.0724 | 65.38 B | -0.321 | -0.57 | 3.63 M | 203.79 M |
| TRP | Tc Energy Corp | 41.5746 | 65.23 B | -0.4492 | -1.07 | 1.11 M | 46.09 M |
| MS-PE | Morgan Stanley | 25.1726 | 65.07 B | -0.1738 | -0.69 | 187.96 K | 4.73 M |
| CMI | Cummins Inc | 199.522 | 64.96 B | -3.1783 | -1.57 | 1.05 M | 210.16 M |
| PSA | Public Storage | 280.4161 | 64.04 B | -1.7201 | -0.61 | 599.68 K | 168.16 M |
| TEL | TE Connectivity Ltd | 126.4491 | 63.31 B | -1.5506 | -1.21 | 1.39 M | 175.9 M |
| AFL | Aflac Inc | 52.1523 | 62.82 B | -0.5426 | -1.03 | 2.52 M | 131.18 M |
| TRGP | Targa Resources | 62.9715 | 61.11 B | -0.6351 | -1 | 1.55 M | 97.3 M |
| NUE | Nucor Corp | 127.5663 | 60.78 B | -0.8892 | -0.69 | 1.55 M | 197.73 M |
| NKE | Nike Inc | 112.9291 | 60.14 B | -0.6125 | -0.54 | 4.8 M | 542.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.2185 | 60.06 B | -2.1272 | -2.35 | 2 K | 176.17 K |
| NU | Nu Holdings Ltd Class A | 4.05 | 57.92 B | -0.16 | -3.8 | 15.57 M | 63.06 M |
| OXY | Occidental Petroleum Corp | 61.5245 | 57.31 B | -0.4904 | -0.79 | 16.73 M | 1.03 B |
| EW | Edwards Lifesciences Corp | 99.45 | 57.28 B | -1.09 | -1.08 | 2.99 M | 297.55 M |
| OKE | Oneok Inc | 48.4647 | 55.86 B | -0.5083 | -1.04 | 2.31 M | 112.18 M |
| AME | Amtek Inc | 119.4117 | 54.36 B | -1.0929 | -0.91 | 1.5 M | 178.93 M |
| CVE | Cenovus Energy Inc | 16.6106 | 52.36 B | -0.4562 | -2.67 | 8.96 M | 148.77 M |
| TRI | Thomson Reuters Corp | 103.9265 | 52.22 B | -0.7928 | -0.76 | 414.19 K | 43.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.50 | 473.01 B | -0.75 | -1.96 | 83.2 K | 3.12 M |
| TCEHY | Tencent Holdings Limited | 37.32 | 471.48 B | -1.34 | -3.47 | 14.89 M | 555.61 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.44 | 468.88 B | -0.06 | -0.57 | 412.4 K | 4.31 M |
| RHHVF | Roche Holding AG | 324.50 | 380.29 B | -8.40 | -2.52 | 100 | 32.45 K |
| CICHY | China Construction Bank Corporation | 12.66 | 346.1 B | -0.10 | -0.78 | 575 K | 7.28 M |
| ACGBY | Agricultural Bank of China Limited | 8.15 | 302.39 B | -0.06 | -0.73 | 171.7 K | 1.4 M |
| RYDAF | Royal Dutch Shell plc | 25.82 | 293.3 B | -1.175 | -4.35 | 4.23 K | 109.14 K |
| SIEGY | Siemens Aktiengesellschaft | 54.92 | 238.56 B | -0.82 | -1.47 | 264.1 K | 14.5 M |
| BHPLF | BHP Group | 26.21 | 203.04 B | -1.21 | -4.41 | 188.7 K | 4.95 M |
| EADSF | Airbus SE | 103.25 | 177.85 B | -2.22 | -2.1 | 3.3 K | 340.73 K |
| EADSY | Airbus SE | 26.23 | 177.61 B | -0.64 | -2.38 | 777.6 K | 20.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.39 | 173.31 B | -0.59 | -2.19 | 54.6 K | 1.44 M |
| SBGSF | Schneider Electric S.E | 136.23 | 157.09 B | -2.27 | -1.64 | 1.5 K | 204.34 K |
| SBGSY | Schneider Electric S.E | 27.30 | 154.27 B | -0.35 | -1.27 | 392.1 K | 10.7 M |
| TOELF | Tokyo Electron Limited | 344.60 | 140.4 B | -1.74 | -0.5 | 200 | 68.92 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.34 | 140.33 B | -0.17 | -3.77 | 8.5 K | 36.89 K |
| AIQUY | L'Air Liquide S.A | 27.18 | 134.88 B | -0.29 | -1.06 | 292.6 K | 7.95 M |
| UNCRY | UniCredit S.p.A. | 4.83 | 132.45 B | -0.08 | -1.63 | 349.1 K | 1.69 M |
| SMEGF | Siemens Energy AG | 15.97 | 119.15 B | -0.33 | -2.02 | 200 | 3.19 K |
| MZHOF | Mizuho Financial Group Inc | 11.66 | 117.59 B | -0.12 | -1.02 | 25.3 K | 295 K |
| SNYNF | Sanofi | 97.00 | 109.77 B | -3.94 | -3.9 | 300 | 29.1 K |
| BNPQY | BNP Paribas SA | 23.53 | 106.97 B | -0.23 | -0.97 | 544.1 K | 12.8 M |
| AAGIY | AIA Group Limited | 38.85 | 103.86 B | -1.30 | -3.24 | 360.5 K | 14.01 M |
| AAIGF | AIA Group Limited | 9.67 | 103.65 B | -0.18 | -1.83 | 37.4 K | 361.66 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.12 | 103.17 B | -0.09 | -1.25 | 55.4 K | 394.45 K |
| XIACY | Xiaomi Corporation | 7.53 | 96.5 B | -0.36 | -4.56 | 30.29 K | 228.11 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.80 | 95.47 B | -0.16 | -4.04 | 13.4 K | 50.92 K |
| ATLKY | Atlas Copco AB | 11.49 | 93.92 B | -0.21 | -1.79 | 580.4 K | 6.67 M |
| ATLPF | Atlas Copco AB | 10.4434 | 93.17 B | -0.3466 | -3.21 | 2.28 K | 23.85 K |
| INGVF | ING Groep N.V | 9.47 | 92.62 B | -0.06 | -0.63 | 12.8 K | 121.22 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.9785 | 91.86 B | -0.2222 | -1.68 | 5.99 K | 77.72 K |
| JAPAY | Japan Tobacco Inc | 8.78 | 83.87 B | -0.16 | -1.79 | 30.3 K | 266.03 K |
| ATLCY | Atlas Copco AB | 10.11 | 81.18 B | -0.21 | -2.03 | 24.4 K | 246.68 K |
| VCISY | VINCI SA | 23.54 | 69.42 B | -0.37 | -1.55 | 127.8 K | 3.01 M |
| NETTF | NetEase Inc | 17.65 | 68.7 B | -0.24 | -1.34 | 11.37 K | 200.66 K |
| MQBKY | Macquarie Group Limited | 126.32 | 68.32 B | -1.50 | -1.17 | 18.4 K | 2.32 M |
| KDDIY | KDDI Corporation | 15.89 | 65.85 B | -0.09 | -0.56 | 192.5 K | 3.06 M |
| VLVLY | AB Volvo (publ) | 17.75 | 65.54 B | -0.18 | -1 | 92.1 K | 1.63 M |
| UCBJY | UCB SA | 38.03 | 60.82 B | -0.97 | -2.49 | 56.8 K | 2.16 M |
| NTDOF | Nintendo Co. Ltd | 445.96 | 59.35 B | -2.71 | -0.6 | 90 | 40.14 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.55 | 56.37 B | -0.95 | -17.27 | 900 | 4.1 K |
| NGLOY | Anglo American plc | 17.31 | 55.87 B | -0.72 | -3.99 | 1.14 M | 19.68 M |
| LZAGF | Lonza Group Ltd | 595.00 | 55.72 B | -23.00 | -3.72 | 100 | 59.5 K |
| AAUKF | Anglo American plc | 34.75 | 55.72 B | -0.87 | -2.44 | 1.7 K | 59.08 K |
| CTPCY | CITIC Limited | 5.25 | 53.62 B | -0.29 | -5.23 | 3.8 K | 19.95 K |
| KBCSY | KBC Group NV | 25.97 | 53.17 B | -0.18 | -0.69 | 116.7 K | 3.03 M |
| DSDVY | DSV Panalpina A/S | 83.70 | 52.68 B | -0.51 | -0.61 | 46.4 K | 3.88 M |
| SCGLY | Société Générale Société anonyme | 4.40 | 52.65 B | -0.04 | -0.9 | 243.2 K | 1.07 M |
| HEINY | Heineken N.V | 48.85 | 51.66 B | -0.26 | -0.53 | 41 K | 2 M |
| SWRAY | Swire Pacific Limited | 5.64 | 51.57 B | -0.08 | -1.4 | 132.4 K | 746.74 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.84 | 49.31 B | -1.225 | -4.7 | 1.9 K | 47.2 K |
| EBKDY | Erste Group Bank AG | 12.46 | 48.88 B | -0.21 | -1.66 | 103.8 K | 1.29 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.11 | 48.54 B | -1.32 | -3.62 | 49.7 K | 1.74 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.54 | 48.36 B | -0.02 | -0.56 | 1.2 K | 4.25 K |
| HINKF | Heineken N.V | 97.73 | 48.22 B | -1.05 | -1.06 | 1.1 K | 107.5 K |
| ANNSF | Aena S.M.E. S.A | 121.40 | 47.56 B | -6.938 | -5.41 | 100 | 12.14 K |
| ANYYY | Aena S.M.E. S.A | 12.30 | 47.47 B | -0.18 | -1.44 | 209.62 K | 2.58 M |
| SDVKY | Sandvik AB (publ) | 17.92 | 47.31 B | -0.45 | -2.45 | 105.3 K | 1.89 M |
| SWDBY | Swedbank AB (publ) | 13.65 | 46.73 B | -0.19 | -1.37 | 160.3 K | 2.19 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.67 | 45.74 B | -0.09 | -0.77 | 292.4 K | 3.41 M |
| FRFHF | Fairfax Financial Holdings Limited | 532.42 | 44.09 B | -5.45 | -1.01 | 1.7 K | 905.11 K |
| BDRAF | Bombardier Inc | 15.60 | 43.7 B | -1.79 | -10.29 | 200 | 3.12 K |
| DNKEY | Danske Bank A/S | 6.87 | 43.12 B | -0.08 | -1.15 | 67.6 K | 464.41 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.78 | 42.83 B | -0.12 | -1.01 | 131.5 K | 1.55 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.25 | 42.33 B | -0.19 | -4.28 | 1.1 K | 4.67 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.21 | 40.27 B | -0.075 | -0.81 | 216.4 K | 1.99 M |
| WEGZY | WEG S.A | 5.505 | 37.93 B | -0.055 | -0.99 | 26.7 K | 146.98 K |
| JDCMF | Jd Com Inc | 30.34 | 36.55 B | -0.74 | -2.38 | 72.6 K | 2.2 M |
| REPYF | Repsol S.A | 12.27 | 35.65 B | -0.09 | -0.73 | 100 | 1.23 K |
| REPYY | Repsol S.A | 12.22 | 35.63 B | -0.20 | -1.61 | 194.2 K | 2.37 M |
| KMTUY | Komatsu Ltd | 22.40 | 35.46 B | -0.81 | -3.49 | 76.3 K | 1.71 M |
| UMGNF | Universal Music Group N.V | 22.16 | 35.43 B | -0.335 | -1.49 | 2.2 K | 48.75 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.04 | 34.88 B | -0.35 | -4.74 | 13.2 K | 92.93 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.96 | 34.29 B | -0.52 | -1.96 | 49.5 K | 1.29 M |
| KNYJY | KONE Oyj | 22.31 | 33.93 B | -0.44 | -1.93 | 89.8 K | 2 M |
| FANUF | Fanuc Corporation | 169.10 | 33.78 B | -3.36 | -1.95 | 100 | 16.91 K |
| TTNDY | Techtronic Industries Company Limited | 54.76 | 33.2 B | -0.77 | -1.39 | 86.8 K | 4.75 M |
| LNVGY | Lenovo Group Limited | 17.97 | 32.56 B | -0.65 | -3.49 | 63.2 K | 1.14 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.41 | 32.46 B | -0.04 | -0.62 | 227.4 K | 1.46 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.41 | 32.34 B | -0.04 | -0.9 | 572 K | 2.52 M |
| NVZMY | Novozymes A/S | 63.56 | 32.02 B | -0.35 | -0.55 | 9.8 K | 622.89 K |
| NAPRF | Naspers Limited | 136.28 | 31.89 B | -10.52 | -7.17 | 1 | 136.28 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.50 | 31.49 B | -0.25 | -4.35 | 3.6 K | 19.8 K |
| FSUGY | Fortescue Metals Group Limited | 25.38 | 31.08 B | -0.41 | -1.59 | 113 K | 2.87 M |
| GASNY | Naturgy Energy Group S.A | 5.72 | 30.87 B | -0.077 | -1.33 | 3.7 K | 21.16 K |
| BKHYY | Bank Hapoalim B.M | 46.15 | 30.79 B | -0.71 | -1.52 | 800 | 36.92 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 27.45 | 30.74 B | -1.31 | -4.55 | 22.9 K | 628.61 K |
| AVVIY | Aviva plc | 9.58 | 30.54 B | -0.07 | -0.73 | 54.8 K | 524.98 K |
| EPIAF | Epiroc AB (publ) | 17.10 | 30.36 B | -0.216 | -1.25 | 19.68 K | 336.49 K |
| HXGBY | Hexagon AB (publ) | 11.53 | 30.25 B | -0.17 | -1.45 | 137.1 K | 1.58 M |
| RYLPF | Koninklijke Philips N.V | 20.164 | 30.01 B | -0.589 | -2.84 | 800 | 16.13 K |
| VWSYF | Vestas Wind Systems A/S | 25.89 | 29.64 B | -0.27 | -1.03 | 21.7 K | 561.81 K |
| VWDRY | Vestas Wind Systems A/S | 8.41 | 29.59 B | -0.24 | -2.77 | 351.5 K | 2.96 M |
| SGBLY | Standard Bank Group Limited | 9.53 | 29.51 B | -0.12 | -1.24 | 49.6 K | 472.69 K |
| AIVAF | Aviva plc | 4.76 | 29.22 B | -0.11 | -2.26 | 900 | 4.28 K |
| ALPMY | Astellas Pharma Inc | 15.49 | 28.74 B | -0.08 | -0.51 | 69.5 K | 1.08 M |
| PUBGY | Publicis Groupe S.A | 13.12 | 28.23 B | -0.27 | -2.02 | 80.5 K | 1.06 M |
| ANPDY | ANTA Sports Products Limited | 272.30 | 27.69 B | -2.94 | -1.07 | 1.6 K | 435.68 K |
| BAIDF | Baidu Inc | 16.21 | 27.57 B | -0.915 | -5.34 | 7.97 K | 129.24 K |
| IPXHY | Inpex Corporation | 11.29 | 27.37 B | -0.13 | -1.14 | 102 K | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.05 | -0.16 | -3.8 | 15.57 M | 63.06 M |