Loser Volumes for 1 August 2022 from 00:00:00 until 23:59:59
Loser Volumes for 1 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.8752 | 56.31 B | -0.7363 | -1.69 | 523.1 K |
| LNG | Cheniere Energy | 141.6192 | 50.64 B | -2.515 | -1.74 | 1.69 M |
| CQP | Cheniere Energy Partners LP | 38.4128 | 29.3 B | -0.3844 | -0.99 | 232.76 K |
| CBOE | CBOE Global Markets Inc | 111.002 | 25.35 B | -6.5251 | -5.55 | 1.45 M |
| GSAT | Globalstar | 20.70 | 10.34 B | -0.30 | -1.43 | 123.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 36.9891 | 7.72 B | -1.4996 | -3.9 | 17 |
| NXE | Nexgen Energy Ltd | 4.24 | 6.45 B | -0.12 | -2.75 | 1.02 M |
| UEC | Uranium Energy | 4.05 | 5.34 B | -0.15 | -3.57 | 5.49 M |
| UUUU | Energy Fuels Inc | 6.52 | 3.65 B | -0.19 | -2.83 | 2.15 M |
| LEU | Centrus Energy Corp | 32.51 | 3.26 B | -0.64 | -1.93 | 127.8 K |
| NG | Novagold Resources Inc | 4.80 | 2.79 B | -0.08 | -1.64 | 1.2 M |
| NOG | Northern Oil and Gas | 23.6432 | 2.09 B | -0.2235 | -0.94 | 536.7 K |
| CET | Central Securities Corp | 29.1739 | 1.53 B | -0.1503 | -0.51 | 14 K |
| ESBA | Empire State Realty Op LP | 7.6148 | 1.49 B | -0.3274 | -4.12 | 600 |
| IE | Ivanhoe Electric Inc | 8.75 | 1.45 B | -0.45 | -4.89 | 109.82 K |
| SKYH | Sky Harbour Group Corp | 4.80 | 723.19 M | -0.03 | -0.62 | 25.7 K |
| SLI | Standard Lithium Ltd | 5.49 | 687.68 M | -0.17 | -3 | 425.5 K |
| SENS | Senseonics Holdings | 25.40 | 298.6 M | -0.40 | -1.55 | 164.76 K |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 271.66 M | -0.09 | -2.18 | 1.7 K |
| GENC | Gencor Industries IN | 9.70 | 222.5 M | -0.21 | -2.12 | 1.72 K |
| GTE | Gran Tierra Energy Inc | 12.70 | 221 M | -0.70 | -5.22 | 431.53 K |
| INTT | Intest Corp | 8.25 | 208.82 M | -0.23 | -2.71 | 44.51 K |
| PED | Pedevco Corp | 24.20 | 204.97 M | -1.00 | -3.97 | 10.54 K |
| EPM | Evolution Petroleum Corp | 4.8635 | 135.76 M | -0.0657 | -1.33 | 163.9 K |
| EP | Empire Petroleum Corp | 10.75 | 103.86 M | -0.25 | -2.27 | 41.4 K |
| ANVS | Annovis Bio Inc | 11.31 | 73.17 M | -0.19 | -1.65 | 13.16 K |
| DXR | Daxor Corp | 13.70 | 58.52 M | -0.2599 | -1.86 | 1.41 K |
| APT | Alpha Pro Tech | 4.76 | 53.64 M | -0.11 | -2.26 | 61.82 K |
| AGIG | AGIG | 42.00 | 44.9 M | -2.10 | -4.76 | 53.22 K |
| AREN | The Arena Group Holdings Inc | 10.11 | 43.32 M | -0.30 | -2.88 | 31.3 K |
| INDO | Indonesia Energy Corp Ltd | 6.20 | 42.01 M | -0.13 | -2.05 | 512.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.81 | 31.06 M | -0.12 | -2.43 | 91.56 K |
| PLAG | Planet Green Holdings Corp | 8.60 | 28.32 M | -1.10 | -11.34 | 17.3 K |
| SER | Serina Therapeutics Inc | 24.1071 | 27.15 M | -1.1786 | -4.66 | 193 |
| BATL | Battalion Oil Corp | 10.01 | 27.08 M | -0.58 | -5.48 | 23.2 K |
| ACCS | Access Newswire Inc | 24.50 | 26.55 M | -0.49 | -1.96 | 7.01 K |
| CPHI | China Pharma Holdings | 20.51 | 24.95 M | -0.65 | -3.07 | 544 |
| CCEL | Cryo-Cell Intl Inc | 4.4275 | 23.36 M | -0.2406 | -5.15 | 38.9 K |
| RVP | Retractable Technologies | 4.61 | 20.88 M | -0.13 | -2.74 | 48.9 K |
| CVM | Cel-Sci Corp | 108.30 | 19.4 M | -6.60 | -5.74 | 8.48 K |
| MYND | Mynd.Ai Inc ADR | 3.5631 | 18.7 M | -0.3736 | -9.49 | 1.22 K |
| TOVX | Theriva Biologics Inc | 34.25 | 11.51 M | -1.75 | -4.86 | 6.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.70 | 7.52 M | -0.20 | -5.13 | 177 |
| AMZE | Amaze Holdings Inc | 55.66 | 6.08 M | -0.69 | -1.22 | 213 |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 6.01 M | -4.6666 | -7.61 | 1.41 K |
| DSS | Document Security Systems | 6.2302 | 5.42 M | -0.1229 | -1.93 | 21.44 K |
| PHGE | Biomx Ltd | 144.59 | 4.67 M | -25.84 | -15.16 | 1.01 K |
| TOPS | Top Ships Inc | 79.20 | 4.57 M | -2.40 | -2.94 | 1.86 K |
| AUMN | Golden Minerals Company | 7.75 | 3.1 M | -0.0975 | -1.24 | 20.83 K |
| OGEN | Oragenics Inc | 630.00 | 2.65 M | -18.00 | -2.78 | 101 |
| SCPX | Scorpius Holdings Inc | 458.00 | 342.39 K | -6.00 | -1.29 | 293 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.17 | -0.44 | -1.95 | 11.23 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8263 | -0.2273 | -1.26 | 500 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.40 | -0.53 | -1.08 | 1.11 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 158.4775 | 4.17 T | -0.9812 | -0.62 | 67.83 M |
| GOOGL | Alphabet Inc Class A | 113.9185 | 4.12 T | -1.448 | -1.26 | 26.03 M |
| GOOG | Alphabet Inc Class C | 114.5396 | 4.08 T | -1.1506 | -0.99 | 22.86 M |
| MSFT | Microsoft Corporation | 269.5665 | 2.77 T | -2.6471 | -0.97 | 21.54 M |
| AZN | Astrazeneca Plc ADR | 121.0904 | 292.2 B | -1.0698 | -0.88 | 2.89 M |
| LIN | Linde Plc | 285.3735 | 240.24 B | -1.8354 | -0.64 | 1.25 M |
| MRVL | Marvell Technology Inc | 54.5656 | 233.37 B | -0.3452 | -0.63 | 6.96 M |
| STX | Seagate Technology | 70.7678 | 201.78 B | -0.3915 | -0.55 | 1.33 M |
| AMGN | Amgen Inc | 218.4445 | 193.39 B | -1.6274 | -0.74 | 1.96 M |
| APP | AppLovin Corporation | 34.17 | 160.27 B | -1.37 | -3.85 | 2.25 M |
| IBKR | Interactive Brokers | 14.0296 | 152.35 B | -0.5904 | -4.04 | 3.96 M |
| ISRG | Intuitive Surg Inc | 228.54 | 143.33 B | -1.63 | -0.71 | 1.33 M |
| BKNG | Booking Holdings Inc | 74.8682 | 140.61 B | -1.1395 | -1.5 | 10.21 M |
| VRTX | Vertex Pharmaceutic | 273.83 | 124.7 B | -6.58 | -2.35 | 1.46 M |
| PDD | Pinduoduo Inc ADR | 47.69 | 108.96 B | -1.32 | -2.69 | 8.75 M |
| EQIX | Equinix Inc | 642.8583 | 107.63 B | -8.6187 | -1.32 | 359.2 K |
| CDNS | Cadence Design Systems, Inc. | 185.04 | 104.06 B | -1.04 | -0.56 | 1.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2268 | 102.81 B | -0.7071 | -1.61 | 2.79 M |
| CEG | Constellation Energy Corp | 63.4192 | 94.28 B | -0.777 | -1.21 | 2.74 M |
| MNST | Monster Beverage Cp | 49.245 | 94.26 B | -0.565 | -1.13 | 6.05 M |
| CME | CME Group Inc | 164.7378 | 79.85 B | -3.1391 | -1.87 | 1.5 M |
| NTES | Netease Inc ADR | 83.6918 | 79.26 B | -1.3165 | -1.55 | 1.81 M |
| INTU | Intuit Inc | 438.0229 | 73.23 B | -7.5305 | -1.69 | 1.7 M |
| TER | Teradyne Inc | 98.743 | 68.39 B | -0.5808 | -0.58 | 1.43 M |
| REGN | Regeneron Pharmaceuticals | 572.8102 | 66.35 B | -4.9764 | -0.86 | 513 K |
| MPWR | Monolithic Power Sys | 449.0527 | 64.52 B | -2.3506 | -0.52 | 801.6 K |
| PCAR | Paccar Inc | 52.1682 | 63.51 B | -0.3963 | -0.75 | 2.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5633 | 56.11 B | -0.9424 | -4.01 | 10.63 M |
| ARGX | Argenx Se ADR | 354.99 | 55.44 B | -9.22 | -2.53 | 238.83 K |
| FLEX | Flextronics Intl Ltd | 12.0962 | 53.75 B | -0.1237 | -1.01 | 3.25 M |
| FANG | Diamondback Energy | 106.4211 | 50.61 B | -1.7748 | -1.64 | 2.8 M |
| EXC | Exelon Corp | 40.2226 | 48.5 B | -0.3314 | -0.82 | 5.68 M |
| NDAQ | Nasdaq Inc | 56.5974 | 44.43 B | -0.6455 | -1.13 | 1.9 M |
| CRDO | Credo Technology Group Holding Ltd | 14.84 | 44.38 B | -1.21 | -7.54 | 3.24 M |
| TTWO | Take-Two Interactive Software | 127.56 | 44.29 B | -5.17 | -3.9 | 1.73 M |
| ALNY | Alnylam Pharmaceuticals | 139.95 | 38.9 B | -2.09 | -1.47 | 438.2 K |
| RVMD | Revolution Medicines Inc | 19.82 | 38.71 B | -2.77 | -12.26 | 1.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.2463 | 36.61 B | -0.7876 | -0.76 | 430.1 K |
| PAYX | Paychex Inc | 112.9159 | 35.79 B | -1.5165 | -1.33 | 1.47 M |
| BIDU | Baidu Inc ADR | 135.01 | 35.46 B | -1.56 | -1.14 | 2.11 M |
| STLD | Steel Dynamics Inc | 73.2007 | 35.4 B | -0.473 | -0.64 | 1.25 M |
| ON | On Semiconductor | 63.66 | 35.25 B | -3.12 | -4.67 | 16.13 M |
| JD | Jd.com Inc ADR | 54.7644 | 34.29 B | -0.6897 | -1.24 | 7.03 M |
| ROP | Roper Industries | 423.2622 | 34.14 B | -4.1896 | -0.98 | 396.88 K |
| ACGL | Arch Capital Grp Ltd | 41.3546 | 34.08 B | -0.8653 | -2.05 | 1.61 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8938 | 32.38 B | -0.6548 | -1.66 | 1.46 M |
| NTRS | Northern Trust Corp | 87.5837 | 32.17 B | -0.9135 | -1.03 | 714.4 K |
| BIIB | Biogen Inc | 209.26 | 31.89 B | -5.80 | -2.7 | 1.12 M |
| EXPE | Expedia Group Inc | 101.7462 | 31.54 B | -3.2269 | -3.07 | 3.28 M |
| TSEM | Tower Semiconductor | 46.92 | 29.74 B | -0.94 | -1.96 | 754.8 K |
| MSTR | Strategy | 27.574 | 29.22 B | -1.032 | -3.61 | 5.2 M |
| ONC | BeiGene, Ltd. | 162.49 | 29.04 B | -5.59 | -3.33 | 239.4 K |
| CINF | Cincinnati Financial | 86.1666 | 28.47 B | -2.2247 | -2.52 | 1.23 M |
| ASTS | AST SpaceMobile Inc. | 6.91 | 27.73 B | -0.12 | -1.71 | 709.21 K |
| MRNA | Moderna Inc | 161.51 | 26.69 B | -2.58 | -1.57 | 3.79 M |
| JBHT | J B Hunt Transport | 175.0415 | 26.43 B | -1.6486 | -0.93 | 498.93 K |
| TCOM | Trip.com Group Ltd ADR | 25.108 | 25.75 B | -0.5473 | -2.13 | 4.19 M |
| WTW | Weight Watchers International, Inc | 194.0663 | 25.07 B | -2.9707 | -1.51 | 802.5 K |
| ROIV | Roivant Sciences Ltd | 3.68 | 24.51 B | -0.30 | -7.54 | 999.4 K |
| VRSK | Verisk Analytics Inc | 184.3858 | 23.87 B | -1.1998 | -0.65 | 695.7 K |
| BNTX | Biontech Se ADR | 163.48 | 23.07 B | -1.67 | -1.01 | 746.3 K |
| UTHR | United Therapeutic | 225.30 | 23.03 B | -5.77 | -2.5 | 412.2 K |
| INSM | Insmed Inc | 20.88 | 22.41 B | -1.24 | -5.61 | 1.35 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 50.40 | 22.29 B | -0.90 | -1.75 | 5.45 K |
| FFIV | F5 Networks Inc | 165.55 | 22.26 B | -1.81 | -1.08 | 381.85 K |
| LPLA | Lpl Financial Hld | 203.5781 | 21.5 B | -2.8717 | -1.39 | 551.5 K |
| ZS | Zscaler Inc | 153.50 | 21.39 B | -1.56 | -1.01 | 1.72 M |
| EXE | Expand Energy Corporation | 76.6121 | 21.16 B | -3.1773 | -3.98 | 1.7 M |
| CHRW | C.H. Robinson Ww | 100.2776 | 21.14 B | -0.9141 | -0.9 | 1.37 M |
| CHTR | Charter Communications | 426.56 | 20.94 B | -5.54 | -1.28 | 1.38 M |
| TW | Tradeweb Markets Inc | 68.6005 | 20.39 B | -0.8369 | -1.21 | 567.8 K |
| GH | Guardant Health Inc | 48.38 | 19.79 B | -1.79 | -3.57 | 1.74 M |
| SBAC | SBA Communications | 311.9385 | 19.49 B | -2.7553 | -0.88 | 530.6 K |
| CTSH | Cognizant Tech Sol | 63.4952 | 18.93 B | -0.3193 | -0.5 | 4.96 M |
| ASND | Ascendis Pharma ADR | 84.03 | 17.1 B | -1.50 | -1.75 | 164.8 K |
| NBIX | Neurocrine Bioscienc | 92.03 | 16.94 B | -2.10 | -2.23 | 548.25 K |
| AKAM | Akamai Technologies | 95.33 | 16.47 B | -0.89 | -0.92 | 1.01 M |
| PR | Permian Resources Corp | 5.7176 | 16.13 B | -0.105 | -1.8 | 6.68 M |
| GMAB | Genmab A/S ADR | 35.08 | 16.04 B | -0.54 | -1.52 | 969.6 K |
| PAA | Plains All American Pipeline LP | 8.339 | 15.42 B | -0.0532 | -0.63 | 5.29 M |
| REG | Regency Centers Corp | 54.6959 | 15.29 B | -0.5661 | -1.02 | 1.04 M |
| VNOM | Viper Energy LP | 23.6224 | 15.28 B | -0.8684 | -3.55 | 809.27 K |
| TPG | Tpg Inc Cl A | 28.30 | 15.25 B | -0.22 | -0.77 | 392.3 K |
| MEDP | Medpace Holdings Inc | 167.83 | 15.05 B | -1.70 | -1 | 211.51 K |
| TIGO | Millicom International Cellular S.A. | 12.9171 | 14.95 B | -0.4474 | -3.35 | 228.6 K |
| CG | The Carlyle Group | 33.8505 | 14.9 B | -0.3694 | -1.08 | 3.81 M |
| VICR | Vicor Cp | 71.59 | 14.89 B | -1.37 | -1.88 | 205.22 K |
| LECO | Lincoln Elec Hld | 133.2795 | 14.6 B | -0.6819 | -0.51 | 269.9 K |
| JAZZ | Jazz Pharma Plc | 151.04 | 14.45 B | -5.02 | -3.22 | 724.9 K |
| IESC | Ies Holdings | 32.82 | 14.24 B | -0.18 | -0.55 | 28.31 K |
| SMTC | Semtech Corp | 58.47 | 13.95 B | -3.86 | -6.19 | 1.85 M |
| HUT | Hut 8 Mining Corp | 10.40 | 13.85 B | -0.20 | -1.89 | 2.06 M |
| BBIO | Bridgebio Pharma Inc | 8.46 | 13.76 B | -0.20 | -2.31 | 1.75 M |
| CHKP | Check Point Software | 119.03 | 13.53 B | -5.57 | -4.47 | 2.46 M |
| FUTU | Futu Holdings Ltd ADR | 39.9285 | 13.51 B | -0.7132 | -1.75 | 2.83 M |
| PTC | Ptc Inc | 122.19 | 13.37 B | -1.19 | -0.96 | 770.14 K |
| VIRT | Virtu Financial Cm A | 20.0592 | 13.06 B | -0.156 | -0.77 | 806.23 K |
| HTHT | Huazhu Group Ltd ADR | 33.8653 | 13.03 B | -0.7491 | -2.16 | 1.42 M |
| ICLR | Icon Plc | 236.62 | 13.01 B | -4.63 | -1.92 | 864.89 K |
| GLPI | Gaming & Leisure | 40.6725 | 12.99 B | -0.3233 | -0.79 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.5849 | 2.24 T | -2.0512 | -2.45 | 20.1 M |
| LLY | Eli Lilly and Company | 314.1487 | 1.08 T | -5.369 | -1.68 | 2.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 295.86 | 1.08 T | -4.74 | -1.58 | 4.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 444650.00 | 1.07 T | -7050.00 | -1.56 | 3.45 K |
| JPM | JP Morgan Chase & Company | 104.6594 | 881.69 B | -1.0539 | -1 | 14.74 M |
| XOM | Exxon Mobil Corporation | 90.557 | 565.95 B | -2.3483 | -2.53 | 20.79 M |
| CAT | Caterpillar Inc | 183.0992 | 459.43 B | -3.1854 | -1.71 | 3.19 M |
| ABBV | Abbvie Inc | 122.3491 | 447.62 B | -2.8707 | -2.29 | 8.52 M |
| MA | Mastercard Inc | 343.3491 | 440.93 B | -3.1833 | -0.92 | 2.29 M |
| ORCL | Oracle Corporation | 75.5952 | 427.18 B | -0.3905 | -0.51 | 5.23 M |
| UNH | Unitedhealth Group Inc | 503.7159 | 388.59 B | -6.5484 | -1.28 | 2.34 M |
| CVX | Chevron Corp | 137.8048 | 340.68 B | -2.8075 | -2 | 8.02 M |
| JPM-PC | JPMorgan Chase & Co | 21.0125 | 330.04 B | -0.2313 | -1.09 | 273.27 K |
| MRK | Merck & Company | 79.0356 | 317.77 B | -0.7232 | -0.91 | 7.34 M |
| WFC | Wells Fargo & Company | 39.3067 | 256.63 B | -0.2979 | -0.75 | 13.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.36 | 212.14 B | -1.02 | -1.91 | 4.32 M |
| BHP | BHP Billiton Ltd ADR | 42.7841 | 205.82 B | -0.6711 | -1.54 | 2.42 M |
| APH | Amphenol Corp | 36.9999 | 201.41 B | -0.2949 | -0.79 | 4.92 M |
| TD | Toronto Dominion Bank | 54.4574 | 197.62 B | -0.3798 | -0.69 | 1.01 M |
| TMO | Thermo Fisher Scientific Inc | 583.1185 | 190.65 B | -8.7632 | -1.48 | 1.54 M |
| GLW | Corning Inc | 32.8902 | 190.24 B | -0.3344 | -1.01 | 3.56 M |
| TTE | Totalenergies Se ADR | 39.6179 | 170.67 B | -0.3997 | -1 | 1.28 M |
| DE | Deere & Company | 321.3997 | 165.54 B | -4.7422 | -1.45 | 1.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.8585 | 164.58 B | -0.6988 | -1.38 | 1.35 M |
| ETN | Eaton Corp | 139.3686 | 156.36 B | -0.8409 | -0.6 | 1.89 M |
| RIO | Rio Tinto Plc ADR | 46.4132 | 152.44 B | -0.6008 | -1.28 | 2.73 M |
| SCCO | Southern Copper Corp | 40.0725 | 142.89 B | -1.5634 | -3.75 | 1.6 M |
| DHR | Danaher Corp | 250.3998 | 138.86 B | -3.105 | -1.22 | 1.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4782 | 135.26 B | -0.0544 | -1.54 | 2.72 M |
| CB | Chubb Ltd | 175.1899 | 132.43 B | -3.4663 | -1.94 | 2.27 M |
| PLD | Prologis Inc | 116.648 | 131.16 B | -1.4071 | -1.19 | 2.62 M |
| PGR | Progressive Corp | 103.1941 | 130.61 B | -1.64 | -1.56 | 2.29 M |
| CRM | Salesforce.com Inc | 180.3324 | 129.71 B | -1.025 | -0.57 | 4 M |
| COP | ConocoPhillips | 83.6503 | 129.09 B | -2.0495 | -2.39 | 5.6 M |
| SYK | Stryker Corp | 205.4741 | 127.55 B | -1.2127 | -0.59 | 1.56 M |
| ENB | Enbridge Inc | 34.9178 | 122.81 B | -0.3137 | -0.89 | 2.32 M |
| BMO | Bank of Montreal | 83.6006 | 122.64 B | -0.6755 | -0.8 | 1.99 M |
| PH | Parker-Hannifin Corp | 273.3936 | 122.17 B | -1.7034 | -0.62 | 1.01 M |
| TT | Trane Technologies Plc | 139.5172 | 105.64 B | -0.8883 | -0.63 | 1.2 M |
| BNS | Bank of Nova Scotia | 48.505 | 105.64 B | -0.256 | -0.53 | 722.1 K |
| GSK | Glaxosmithkline Plc ADR | 35.8554 | 105.2 B | -0.4651 | -1.28 | 5.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0731 | 104.98 B | -0.0775 | -1.26 | 32.74 M |
| NEM | Newmont Mining Corp | 40.3299 | 102.62 B | -0.3052 | -0.75 | 8.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7597 | 100.51 B | -0.1543 | -1.3 | 13.68 M |
| BP | BP Plc ADR | 23.9603 | 95.61 B | -0.2722 | -1.12 | 13.98 M |
| CMI | Cummins Inc | 199.522 | 94.64 B | -3.1783 | -1.57 | 1.05 M |
| WM | Waste Management | 154.1151 | 90.57 B | -1.1321 | -0.73 | 2.02 M |
| FCX | Freeport-Mcmoran Inc | 28.5158 | 89.78 B | -1.4933 | -4.98 | 17.32 M |
| ING | ING Groep N.V. ADR | 7.6267 | 88.22 B | -0.0792 | -1.03 | 4.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0838 | 88.22 B | -0.07 | -1.36 | 6.64 M |
| HCA | Hca Holdings Inc | 204.5029 | 86.89 B | -1.4641 | -0.71 | 1.07 M |
| ELV | Elevance Health Inc | 445.0172 | 85.82 B | -5.8592 | -1.3 | 837.64 K |
| RCL | Royal Caribbean Cruises Ltd | 34.9856 | 85.32 B | -2.8543 | -7.54 | 23.16 M |
| CNQ | Canadian Natural Resources | 21.7747 | 82.36 B | -0.4017 | -1.81 | 5.16 M |
| AMT | American Tower Corp | 236.8076 | 81.81 B | -1.9483 | -0.82 | 1.32 M |
| EMR | Emerson Electric Company | 82.9076 | 80.37 B | -0.6775 | -0.81 | 1.82 M |
| MCO | Moody's Corp | 297.8759 | 78.61 B | -2.6542 | -0.88 | 831.92 K |
| CP | Canadian Pacific Railway | 75.6554 | 77.88 B | -0.9912 | -1.29 | 1.98 M |
| EQNR | Equinor ASA ADR | 27.3645 | 77.27 B | -0.471 | -1.69 | 2.49 M |
| CRH | CRH Plc ADR | 35.2226 | 75.05 B | -0.2945 | -0.83 | 459.5 K |
| CI | Cigna Corp | 255.5434 | 74.81 B | -1.8226 | -0.71 | 1.43 M |
| MPC | Marathon Petroleum Corp | 83.1554 | 74.17 B | -1.2337 | -1.46 | 4.47 M |
| KMI | Kinder Morgan | 14.8033 | 73.84 B | -0.0745 | -0.5 | 14.16 M |
| CNI | Canadian National Railway | 115.6269 | 73.13 B | -1.0964 | -0.94 | 1.29 M |
| TRP | Tc Energy Corp | 41.5746 | 72.56 B | -0.4492 | -1.07 | 1.11 M |
| NOC | Northrop Grumman Corp | 447.8434 | 71.02 B | -3.079 | -0.68 | 933.4 K |
| EOG | Eog Resources | 92.5732 | 70.63 B | -3.1323 | -3.27 | 3.62 M |
| URI | United Rentals | 309.6108 | 70.27 B | -2.8958 | -0.93 | 922.8 K |
| SLB | Schlumberger N.V. | 33.2952 | 70.27 B | -0.5763 | -1.7 | 12.62 M |
| AON | AON Plc | 271.8339 | 70.2 B | -10.3753 | -3.68 | 849.4 K |
| ICE | Intercontinental Exchange | 95.5503 | 70.04 B | -1.5132 | -1.56 | 1.95 M |
| TRV | The Travelers Companies Inc | 145.5371 | 69.61 B | -2.2631 | -1.53 | 1.26 M |
| DLR | Digital Realty Trust | 114.5055 | 69.04 B | -1.6754 | -1.44 | 1.29 M |
| PSX | Phillips 66 | 76.3336 | 68.82 B | -1.3175 | -1.7 | 2.91 M |
| MFC | Manulife Financial Corp | 15.2358 | 67.11 B | -0.092 | -0.6 | 1.47 M |
| MS-PI | Morgan Stanley | 25.4313 | 67.07 B | -0.213 | -0.83 | 71.59 K |
| MSI | Motorola Solutions | 226.7373 | 66.88 B | -1.878 | -0.82 | 890.6 K |
| GS-PD | The Goldman Sachs Group Inc | 15.9221 | 66.72 B | -0.1277 | -0.8 | 79.16 K |
| RSG | Republic Services | 131.5402 | 66.58 B | -0.8882 | -0.67 | 1.32 M |
| UMC | United Microelectronics Corp ADR | 5.5222 | 64.19 B | -0.1326 | -2.34 | 8.96 M |
| VALE | Vale S.A. ADR | 12.1781 | 64.16 B | -0.2966 | -2.38 | 32.71 M |
| DB | Deutsche Bank Ag | 7.9081 | 64.15 B | -0.0733 | -0.92 | 3.07 M |
| MS-PE | Morgan Stanley | 25.1726 | 64.03 B | -0.1738 | -0.69 | 187.96 K |
| NU | Nu Holdings Ltd Class A | 4.05 | 64.03 B | -0.16 | -3.8 | 15.57 M |
| SU | Suncor Energy Inc | 28.3437 | 63.64 B | -0.4669 | -1.62 | 4.68 M |
| ALL | Allstate Corp | 106.3276 | 61.68 B | -0.7414 | -0.69 | 1.87 M |
| AFL | Aflac Inc | 52.1523 | 61.15 B | -0.5426 | -1.03 | 2.52 M |
| NKE | Nike Inc | 112.9291 | 60.35 B | -0.6125 | -0.54 | 4.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.2185 | 58.85 B | -2.1272 | -2.35 | 2 K |
| TRGP | Targa Resources | 62.9715 | 58.51 B | -0.6351 | -1 | 1.55 M |
| AJG | Arthur J. Gallagher & Company | 166.3686 | 58.07 B | -6.2393 | -3.61 | 1.06 M |
| TEL | TE Connectivity Ltd | 126.4491 | 57.72 B | -1.5506 | -1.21 | 1.39 M |
| PSA | Public Storage | 280.4161 | 56.96 B | -1.7201 | -0.61 | 599.68 K |
| OKE | Oneok Inc | 48.4647 | 56.21 B | -0.5083 | -1.04 | 2.31 M |
| DD | Du Pont De.Nemours Inc | 23.2397 | 55.58 B | -0.3976 | -1.68 | 7.11 M |
| MET | Metlife Inc | 56.0724 | 55.3 B | -0.321 | -0.57 | 3.63 M |
| CTVA | Corteva Inc | 54.6348 | 55.26 B | -0.6241 | -1.13 | 2.62 M |
| VST | Vistra Energy Corp | 23.8814 | 55.13 B | -0.4614 | -1.9 | 3.02 M |
| NUE | Nucor Corp | 127.5663 | 54.61 B | -0.8892 | -0.69 | 1.55 M |
| AME | Amtek Inc | 119.4117 | 54.44 B | -1.0929 | -0.91 | 1.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.32 | 480.59 B | -1.34 | -3.47 | 14.89 M |
| TCTZF | Tencent Holdings Limited | 37.50 | 479.5 B | -0.75 | -1.96 | 83.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.44 | 394.85 B | -0.06 | -0.57 | 412.4 K |
| RHHVF | Roche Holding AG | 324.50 | 331.49 B | -8.40 | -2.52 | 100 |
| CICHY | China Construction Bank Corporation | 12.66 | 277.69 B | -0.10 | -0.78 | 575 K |
| ACGBY | Agricultural Bank of China Limited | 8.15 | 238.69 B | -0.06 | -0.73 | 171.7 K |
| SIEGY | Siemens Aktiengesellschaft | 54.92 | 234.6 B | -0.82 | -1.47 | 264.1 K |
| RYDAF | Royal Dutch Shell plc | 25.82 | 213.08 B | -1.175 | -4.35 | 4.23 K |
| NAPRF | Naspers Limited | 136.28 | 208.17 B | -10.52 | -7.17 | 1 |
| TOELF | Tokyo Electron Limited | 344.60 | 208 B | -1.74 | -0.5 | 200 |
| BHPLF | BHP Group | 26.21 | 205.82 B | -1.21 | -4.41 | 188.7 K |
| SBGSF | Schneider Electric S.E | 136.23 | 176.38 B | -2.27 | -1.64 | 1.5 K |
| SBGSY | Schneider Electric S.E | 27.30 | 175.61 B | -0.35 | -1.27 | 392.1 K |
| EADSF | Airbus SE | 103.25 | 172.29 B | -2.22 | -2.1 | 3.3 K |
| EADSY | Airbus SE | 26.23 | 171.65 B | -0.64 | -2.38 | 777.6 K |
| SMEGF | Siemens Energy AG | 15.97 | 151.83 B | -0.33 | -2.02 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 26.39 | 144.71 B | -0.59 | -2.19 | 54.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.34 | 138.43 B | -0.17 | -3.77 | 8.5 K |
| UNCRY | UniCredit S.p.A. | 4.83 | 131.07 B | -0.08 | -1.63 | 349.1 K |
| BNPQY | BNP Paribas SA | 23.53 | 126.2 B | -0.23 | -0.97 | 544.1 K |
| AIQUY | L'Air Liquide S.A | 27.18 | 124.69 B | -0.29 | -1.06 | 292.6 K |
| MZHOF | Mizuho Financial Group Inc | 11.66 | 115 B | -0.12 | -1.02 | 25.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.12 | 112.09 B | -0.09 | -1.25 | 55.4 K |
| SNYNF | Sanofi | 97.00 | 101.95 B | -3.94 | -3.9 | 300 |
| ATLPF | Atlas Copco AB | 10.4434 | 100.35 B | -0.3466 | -3.21 | 2.28 K |
| ATLKY | Atlas Copco AB | 11.49 | 94.84 B | -0.21 | -1.79 | 580.4 K |
| AAGIY | AIA Group Limited | 38.85 | 93.96 B | -1.30 | -3.24 | 360.5 K |
| AAIGF | AIA Group Limited | 9.67 | 91.82 B | -0.18 | -1.83 | 37.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.80 | 89.14 B | -0.16 | -4.04 | 13.4 K |
| INGVF | ING Groep N.V | 9.47 | 88.94 B | -0.06 | -0.63 | 12.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.9785 | 86.47 B | -0.2222 | -1.68 | 5.99 K |
| ATLCY | Atlas Copco AB | 10.11 | 83.72 B | -0.21 | -2.03 | 24.4 K |
| VCISY | VINCI SA | 23.54 | 81.83 B | -0.37 | -1.55 | 127.8 K |
| NETTF | NetEase Inc | 17.65 | 77.72 B | -0.24 | -1.34 | 11.37 K |
| XIACY | Xiaomi Corporation | 7.53 | 71.21 B | -0.36 | -4.56 | 30.29 K |
| VLVLY | AB Volvo (publ) | 17.75 | 67.61 B | -0.18 | -1 | 92.1 K |
| JAPAY | Japan Tobacco Inc | 8.78 | 66.71 B | -0.16 | -1.79 | 30.3 K |
| MQBKY | Macquarie Group Limited | 126.32 | 66.05 B | -1.50 | -1.17 | 18.4 K |
| SCGLY | Société Générale Société anonyme | 4.40 | 63.55 B | -0.04 | -0.9 | 243.2 K |
| KDDIY | KDDI Corporation | 15.89 | 63.24 B | -0.09 | -0.56 | 192.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.55 | 57.17 B | -0.95 | -17.27 | 900 |
| DSDVY | DSV Panalpina A/S | 83.70 | 56.54 B | -0.51 | -0.61 | 46.4 K |
| UCBJY | UCB SA | 38.03 | 55.97 B | -0.97 | -2.49 | 56.8 K |
| KBCSY | KBC Group NV | 25.97 | 53 B | -0.18 | -0.69 | 116.7 K |
| NGLOY | Anglo American plc | 17.31 | 52.1 B | -0.72 | -3.99 | 1.14 M |
| AAUKF | Anglo American plc | 34.75 | 51.43 B | -0.87 | -2.44 | 1.7 K |
| EBKDY | Erste Group Bank AG | 12.46 | 51.12 B | -0.21 | -1.66 | 103.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.54 | 50.81 B | -0.02 | -0.56 | 1.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.11 | 50.25 B | -1.32 | -3.62 | 49.7 K |
| SDVKY | Sandvik AB (publ) | 17.92 | 49.5 B | -0.45 | -2.45 | 105.3 K |
| NTDOF | Nintendo Co. Ltd | 445.96 | 47.56 B | -2.71 | -0.6 | 90 |
| HEINY | Heineken N.V | 48.85 | 46.78 B | -0.26 | -0.53 | 41 K |
| LZAGF | Lonza Group Ltd | 595.00 | 46.66 B | -23.00 | -3.72 | 100 |
| ANNSF | Aena S.M.E. S.A | 121.40 | 46.48 B | -6.938 | -5.41 | 100 |
| ANYYY | Aena S.M.E. S.A | 12.30 | 46.32 B | -0.18 | -1.44 | 209.62 K |
| HINKF | Heineken N.V | 97.73 | 45.47 B | -1.05 | -1.06 | 1.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.21 | 44.68 B | -0.075 | -0.81 | 216.4 K |
| CTPCY | CITIC Limited | 5.25 | 44.22 B | -0.29 | -5.23 | 3.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.25 | 43.56 B | -0.19 | -4.28 | 1.1 K |
| DNKEY | Danske Bank A/S | 6.87 | 42.69 B | -0.08 | -1.15 | 67.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.78 | 42.6 B | -0.12 | -1.01 | 131.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.84 | 42.32 B | -1.225 | -4.7 | 1.9 K |
| FANUF | Fanuc Corporation | 169.10 | 42.2 B | -3.36 | -1.95 | 100 |
| SWDBY | Swedbank AB (publ) | 13.65 | 41.32 B | -0.19 | -1.37 | 160.3 K |
| FSUGY | Fortescue Metals Group Limited | 25.38 | 40.73 B | -0.41 | -1.59 | 113 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.72 | 40.14 B | -0.025 | -0.53 | 29.9 K |
| WEGZY | WEG S.A | 5.505 | 38.9 B | -0.055 | -0.99 | 26.7 K |
| SWRAY | Swire Pacific Limited | 5.64 | 38.75 B | -0.08 | -1.4 | 132.4 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.67 | 38.63 B | -0.09 | -0.77 | 292.4 K |
| UMGNF | Universal Music Group N.V | 22.16 | 38.15 B | -0.335 | -1.49 | 2.2 K |
| LNVGY | Lenovo Group Limited | 17.97 | 37.68 B | -0.65 | -3.49 | 63.2 K |
| JDCMF | Jd Com Inc | 30.34 | 37.42 B | -0.74 | -2.38 | 72.6 K |
| PPRUY | Kering SA | 56.72 | 37.18 B | -0.45 | -0.79 | 171.3 K |
| KMTUY | Komatsu Ltd | 22.40 | 35.6 B | -0.81 | -3.49 | 76.3 K |
| BAIDF | Baidu Inc | 16.21 | 34.76 B | -0.915 | -5.34 | 7.97 K |
| FRFHF | Fairfax Financial Holdings Limited | 532.42 | 34.03 B | -5.45 | -1.01 | 1.7 K |
| EPIAF | Epiroc AB (publ) | 17.10 | 31.66 B | -0.216 | -1.25 | 19.68 K |
| SGBLY | Standard Bank Group Limited | 9.53 | 31.44 B | -0.12 | -1.24 | 49.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.50 | 30.07 B | -0.25 | -4.35 | 3.6 K |
| TTNDY | Techtronic Industries Company Limited | 54.76 | 29.83 B | -0.77 | -1.39 | 86.8 K |
| BKHYY | Bank Hapoalim B.M | 46.15 | 29.58 B | -0.71 | -1.52 | 800 |
| GASNY | Naturgy Energy Group S.A | 5.72 | 29.49 B | -0.077 | -1.33 | 3.7 K |
| KNYJY | KONE Oyj | 22.31 | 29.42 B | -0.44 | -1.93 | 89.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 27.45 | 28.92 B | -1.31 | -4.55 | 22.9 K |
| NVZMY | Novozymes A/S | 63.56 | 28.91 B | -0.35 | -0.55 | 9.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.96 | 28.84 B | -0.52 | -1.96 | 49.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.41 | 28.54 B | -0.04 | -0.9 | 572 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.55 | 26.81 B | -0.29 | -2.26 | 28.1 K |
| MTCPY | MTR Corporation Limited | 15.485 | 26.68 B | -0.225 | -1.43 | 1.54 K |
| REPYF | Repsol S.A | 12.27 | 26.65 B | -0.09 | -0.73 | 100 |
| REPYY | Repsol S.A | 12.22 | 26.53 B | -0.20 | -1.61 | 194.2 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.41 | 26.52 B | -0.44 | -1.53 | 3.6 K |
| VWSYF | Vestas Wind Systems A/S | 25.89 | 26.3 B | -0.27 | -1.03 | 21.7 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.41 | 25.97 B | -0.94 | -4.86 | 6.3 K |
| VWDRY | Vestas Wind Systems A/S | 8.41 | 25.72 B | -0.24 | -2.77 | 351.5 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.41 | 25.71 B | -0.04 | -0.62 | 227.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.04 | 25.6 B | -0.35 | -4.74 | 13.2 K |
| AVVIY | Aviva plc | 9.58 | 25.56 B | -0.07 | -0.73 | 54.8 K |
| EXXRF | Exor N.V | 69.27 | 25.49 B | -0.83 | -1.18 | 2 K |
| RYLPF | Koninklijke Philips N.V | 20.164 | 25.46 B | -0.589 | -2.84 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.05 | -0.16 | -3.8 | 15.57 M |