Loser Valuations for 1 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 1 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5232 | 60.06 B | -1.0518 | -2.36 | 364.5 K | 15.86 M |
| LNG | Cheniere Energy | 151.3835 | 59.63 B | -3.3126 | -2.14 | 2.63 M | 398.8 M |
| CQP | Cheniere Energy Partners LP | 39.6286 | 27.44 B | -0.5499 | -1.37 | 209.82 K | 8.31 M |
| EQX | Equinox Gold Corp | 3.2769 | 13.17 B | -0.2098 | -6.02 | 2.57 M | 8.43 M |
| NXE | Nexgen Energy Ltd | 4.13 | 5.3 B | -0.31 | -6.98 | 2.86 M | 11.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.5927 | -2 | 2.89 K | 83.84 K |
| UEC | Uranium Energy | 4.22 | 3.56 B | -0.30 | -6.64 | 12.81 M | 54.05 M |
| NG | Novagold Resources Inc | 4.09 | 2.68 B | -0.34 | -7.67 | 1.85 M | 7.58 M |
| NOG | Northern Oil and Gas | 25.1002 | 2.37 B | -1.0928 | -4.17 | 820.2 K | 20.59 M |
| UUUU | Energy Fuels Inc | 7.25 | 1.9 B | -0.87 | -10.71 | 5.85 M | 42.42 M |
| ESBA | Empire State Realty Op LP | 6.3239 | 1.41 B | -0.2245 | -3.43 | 500 | 3.16 K |
| SLSR | Solaris Res Inc | 5.11 | 1.16 B | -0.31 | -5.72 | 1.38 K | 7.06 K |
| REPX | Riley Exploration Permian Inc | 20.0647 | 930.32 M | -1.0498 | -4.97 | 20.87 K | 418.79 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | -0.07 | -1.53 | 7.2 K | 32.4 K |
| DC | Dakota Gold Corp | 3.01 | 766.13 M | -0.40 | -11.73 | 237.05 K | 713.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.93 | 736.75 M | -0.1791 | -4.36 | 204.9 K | 805.26 K |
| BHB | Bar Harbor Bankshares | 23.9949 | 712.72 M | -0.5812 | -2.36 | 16.4 K | 393.52 K |
| NFGC | New Found Gold Corp | 3.48 | 630.35 M | -0.13 | -3.6 | 242.9 K | 845.29 K |
| OBE | Obsidian Energy Ltd | 8.50 | 614.54 M | -0.59 | -6.49 | 845.1 K | 7.18 M |
| HYLN | Hyliion Holdings Corp. | 3.40 | 535.79 M | -0.11 | -3.13 | 1.67 M | 5.68 M |
| ISOU | IsoEnergy Ltd. | 3.15 | 526.62 M | -0.1499 | -4.54 | 54.82 K | 172.67 K |
| SENS | Senseonics Holdings | 35.40 | 476.92 M | -0.20 | -0.56 | 212.2 K | 7.51 M |
| CIX | Compx International Inc | 16.5178 | 459.11 M | -1.9319 | -10.47 | 8.51 K | 140.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2368 | 376.83 M | -0.0878 | -1.2 | 116.2 K | 840.92 K |
| BRBS | Blue Ridge Bankshare | 13.334 | 365.03 M | -0.11 | -0.82 | 41.64 K | 555.17 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 355.57 M | -0.80 | -5.67 | 866.62 K | 11.53 M |
| SLI | Standard Lithium Ltd | 5.16 | 355.37 M | -0.35 | -6.35 | 886.8 K | 4.58 M |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | -0.08 | -1.49 | 26.52 K | 140.57 K |
| ELA | Envela Corp | 7.01 | 303.77 M | -0.25 | -3.44 | 50.4 K | 353.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0819 | 284.35 M | -0.1396 | -1.51 | 112.9 K | 1.03 M |
| EVI | Evi Industries Inc | 11.8786 | 282.25 M | -0.1736 | -1.44 | 36 K | 427.63 K |
| FRD | Friedman Industries Inc | 9.222 | 279.78 M | -0.9417 | -9.27 | 35.1 K | 323.69 K |
| ACU | Acme United Corp | 26.4876 | 271.24 M | -0.4117 | -1.53 | 9.3 K | 246.33 K |
| BKTI | Bk Technologies Inc | 11.2551 | 252.44 M | -0.5425 | -4.6 | 1.23 K | 13.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2081 | 243.23 M | -0.0937 | -1.28 | 89.4 K | 644.4 K |
| ELMD | Electromed Inc | 9.25 | 232.12 M | -0.45 | -4.64 | 11.9 K | 110.08 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | -1.20 | -5.36 | 30.56 K | 647.87 K |
| CMT | Core Molding Technologies Inc | 12.10 | 187.25 M | -0.30 | -2.42 | 15.1 K | 182.71 K |
| INTT | Intest Corp | 8.23 | 179.56 M | -0.65 | -7.32 | 71.31 K | 586.91 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1376 | 159.93 M | -0.0856 | -1.19 | 52.8 K | 376.87 K |
| NEN | New England Realty Associates | 69.5929 | 156.05 M | -0.881 | -1.25 | 3 K | 208.78 K |
| ESP | Espey Mfg. & Electronics | 13.2201 | 152.8 M | -0.0985 | -0.74 | 1.6 K | 21.15 K |
| EPM | Evolution Petroleum Corp | 4.8051 | 141.41 M | -0.2629 | -5.19 | 200.1 K | 961.5 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.02 | -0.61 | 900 | 2.92 K |
| BCV | Bancroft Convertible Fund | 14.4261 | 120.99 M | -0.3268 | -2.22 | 16 K | 230.82 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 116.75 M | -0.12 | -2.98 | 1.4 K | 5.47 K |
| LODE | Comstock Mining Inc | 5.571 | 113.23 M | -0.178 | -3.1 | 60.67 K | 338 K |
| BDL | Flanigan's Enterprises | 23.7875 | 101.88 M | -0.6661 | -2.72 | 2.56 K | 60.99 K |
| NINE | Nine Energy Service, Inc. | 3.05 | 101.28 M | -0.28 | -8.41 | 393.9 K | 1.2 M |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | -0.20 | -5.41 | 34.85 K | 121.97 K |
| LGL | LGL Group | 4.9962 | 84.63 M | -0.2187 | -4.19 | 20.95 K | 104.68 K |
| KULR | Kulr Technology Group Inc | 11.20 | 75.44 M | -0.40 | -3.45 | 18.89 K | 211.55 K |
| MHH | Mastech Holdings Inc | 15.02 | 74.84 M | -0.34 | -2.21 | 1.33 K | 19.95 K |
| CEV | Eaton Vance California Muni Income Trust | 8.728 | 74.2 M | -0.0914 | -1.04 | 16.98 K | 148.19 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | -40.4873 | -4.17 | 24 | 22.35 K |
| COE | 51Talk Online Education Group | 6.12 | 67.76 M | -0.5504 | -8.25 | 26.48 K | 162.07 K |
| DIT | Amcon Distributing Company | 169.4436 | 59.44 M | -16.0691 | -8.66 | 2.1 K | 355.83 K |
| DXR | Daxor Corp | 12.97 | 52.03 M | -0.77 | -5.6 | 12.05 K | 156.3 K |
| ANVS | Annovis Bio Inc | 11.22 | 51.64 M | -0.38 | -3.28 | 20.44 K | 229.36 K |
| BATL | Battalion Oil Corp | 11.96 | 45.12 M | -1.28 | -9.67 | 27.6 K | 330.1 K |
| AGIG | AGIG | 40.70 | 39.25 M | -2.80 | -6.44 | 57.27 K | 2.33 M |
| INDO | Indonesia Energy Corp Ltd | 7.11 | 38.93 M | -0.37 | -4.95 | 863.3 K | 6.14 M |
| TOON | Kartoon Studios Inc | 7.08 | 32.3 M | -0.12 | -1.67 | 101.65 K | 719.68 K |
| COHN | Cohen & CO Inc | 7.0087 | 32.26 M | -0.3129 | -4.27 | 3.22 K | 22.55 K |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 31 | 1.61 M |
| MI | Nft Limited Class A Ordinary Share | 73.50 | 27.41 M | -6.50 | -8.13 | 3.29 K | 241.96 K |
| CPHI | China Pharma Holdings | 18.20 | 25.48 M | -1.32 | -6.76 | 1.22 K | 22.11 K |
| CVM | Cel-Sci Corp | 116.70 | 24.27 M | -1.50 | -1.27 | 6.18 K | 720.86 K |
| GNS | Genius Group Limited | 24.30 | 22.11 M | -2.20 | -8.3 | 19.05 K | 462.91 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 21.89 M | -20.00 | -3.51 | 689 | 378.95 K |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | -1.40 | -5.88 | 321 | 7.19 K |
| MXC | Mexco Energy Corp | 17.376 | 18.78 M | -1.4876 | -7.89 | 19.8 K | 344.04 K |
| SRXH | Srx Health Solutions Inc | 50.963 | 17.91 M | -2.9629 | -5.49 | 2.05 K | 104.42 K |
| ACCS | Access Newswire Inc | 22.90 | 13.7 M | -0.285 | -1.23 | 639 | 14.63 K |
| AIRI | Air Industries Group Inc | 6.828 | 12.48 M | -0.14 | -2.01 | 258 | 1.76 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | -0.20 | -3.85 | 41.37 K | 206.85 K |
| DSS | Document Security Systems | 5.9549 | 5.33 M | -0.1298 | -2.13 | 8.89 K | 52.96 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.20 | -2.38 | 530 | 4.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 179.94 | 5.06 M | -8.06 | -4.29 | 317 | 57.04 K |
| YCBD | Cbdmd Inc | 135.4679 | 4.55 M | -8.208 | -5.71 | 594 | 80.47 K |
| AUMN | Golden Minerals Company | 6.35 | 3.64 M | -0.175 | -2.68 | 16.41 K | 104.18 K |
| BQ | Boqii Holding Ltd ADR | 53.3333 | 3.49 M | -2.00 | -3.61 | 1.63 K | 86.72 K |
| PW | Power REIT | 16.71 | 2.5 M | -0.29 | -1.71 | 10.97 K | 183.26 K |
| TOPS | Top Ships Inc | 69.60 | 2.25 M | -2.40 | -3.33 | 2.98 K | 207.2 K |
| OGEN | Oragenics Inc | 540.00 | 1.7 M | -18.00 | -3.23 | 124 | 66.96 K |
| SCPX | Scorpius Holdings Inc | 414.00 | 36.69 K | -18.00 | -4.17 | 808 | 334.51 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.1511 | -0.4102 | -4.79 | 5.74 K | 46.75 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.85 | -0.795 | -4.26 | 115 | 2.05 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.27 | -0.23 | -1.31 | 1.37 K | 23.71 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.45 | -0.30 | -1.21 | 200 | 4.89 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.00 | -0.29 | -1.15 | 514 | 12.85 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3583 | -0.2208 | -0.94 | 3.21 K | 74.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.21 | -0.18 | -0.88 | 5.04 K | 101.94 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0677 | -0.132 | -0.59 | 5.8 K | 127.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.10 | -0.55 | 105 | 1.89 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4941 | -0.0915 | -0.52 | 900 | 15.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SUR | Surface Metals Inc. | 3.15 | -0.12 | -3.67 | 13.26 K | 41.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.61 | 619.76 B | -2.94 | -3.28 | 305.11 K | 26.43 M |
| SI | Silver | 17.666 | 1.08 B | -0.096 | -0.54 | 66.96 K | 1.18 M |
| ZL | Soybean Oil | 65.27 | -3.63 | -5.27 | 22.88 K | 1.49 M | |
| BZ | Brent Crude | 92.36 | -4.13 | -4.28 | 297.55 K | 27.48 M | |
| CT | Cotton | 113.29 | -5.00 | -4.23 | 29 | 3.29 K | |
| HO | Heating Oil | 3.5612 | -0.1542 | -4.15 | 56.1 K | 199.8 K | |
| CL | Crude Oil | 86.61 | -2.94 | -3.28 | 305.11 K | 26.43 M | |
| HG | Copper | 3.4085 | -0.1105 | -3.14 | 213 | 726.01 | |
| CPO | Palm Oil | 893.00 | -28.25 | -3.07 | 100 | 89.3 K | |
| RU | Rubber | 221.70 | -6.80 | -2.98 | 23 | 5.1 K | |
| CC | Cocoa | 2368.00 | -45.00 | -1.86 | 30.26 K | 71.67 M | |
| ZB | U.S. Treasury Bond Futures | 134.125 | -2.2813 | -1.67 | 10.91 K | 1.46 M | |
| KC | Coffee | 236.35 | -2.75 | -1.15 | 6 | 1.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.9146 | 4.83 T | -1.1552 | -7.67 | 1.18 B | 16.4 B |
| AVGO | Broadcom Inc. | 46.1671 | 1.55 T | -0.6662 | -1.42 | 31.93 M | 1.47 B |
| AMD | Advanced Micro Devices | 82.33 | 797.92 B | -2.54 | -2.99 | 94.85 M | 7.81 B |
| ASML | ASML Holding N.V. ADR | 455.2548 | 576.7 B | -19.3952 | -4.09 | 1.67 M | 758.21 M |
| PLTR | Palantir Technologies Inc | 7.49 | 412.61 B | -0.23 | -2.98 | 39.08 M | 292.71 M |
| INTC | Intel Corp | 30.2173 | 309.41 B | -0.1523 | -0.5 | 36.44 M | 1.1 B |
| AMAT | Applied Materials | 89.0393 | 293.15 B | -2.1918 | -2.4 | 9.95 M | 886.27 M |
| AZN | Astrazeneca Plc ADR | 114.7757 | 293.14 B | -1.0959 | -0.95 | 6.53 M | 749.49 M |
| PANW | Palo Alto Networks Inc | 90.8582 | 284.85 B | -1.9434 | -2.09 | 8.73 M | 793.05 M |
| LRCX | Lam Research Corp | 41.5043 | 277.1 B | -0.5639 | -1.34 | 18.83 M | 781.53 M |
| CRWD | Crowdstrike Holdings Inc | 172.97 | 246.77 B | -9.64 | -5.28 | 6.89 M | 1.19 B |
| LIN | Linde Plc | 266.5712 | 240.9 B | -2.4352 | -0.91 | 3.1 M | 825.38 M |
| SHOP | Shopify Inc | 31.27 | 198.58 B | -0.38 | -1.2 | 28.55 M | 892.87 M |
| ADI | Analog Devices | 141.9218 | 196.85 B | -0.7911 | -0.55 | 3.78 M | 537.02 M |
| KLAC | K L A-Tencor Corp | 325.757 | 195.48 B | -6.7836 | -2.04 | 1.87 M | 609.3 M |
| QCOM | Qualcomm Inc | 119.832 | 184.94 B | -2.1676 | -1.78 | 8.72 M | 1.04 B |
| MRVL | Marvell Technology Inc | 45.3349 | 143.61 B | -0.8383 | -1.82 | 16.79 M | 761.21 M |
| BKNG | Booking Holdings Inc | 72.7415 | 132.48 B | -0.9149 | -1.24 | 14.42 M | 1.05 B |
| STX | Seagate Technology | 58.6499 | 128.12 B | -0.9253 | -1.55 | 3.03 M | 177.62 M |
| WDC | Western Digital Cp | 31.6021 | 121.22 B | -0.2032 | -0.64 | 9.37 M | 296.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7129 | 113.74 B | -0.5569 | -1.54 | 2 M | 71.52 M |
| EQIX | Equinix Inc | 607.4172 | 104.34 B | -3.7841 | -0.62 | 313.2 K | 190.24 M |
| ADBE | Adobe Systems Inc | 370.53 | 96.71 B | -2.91 | -0.78 | 2.57 M | 953.88 M |
| INTU | Intuit Inc | 415.5972 | 95.31 B | -6.1339 | -1.45 | 1.99 M | 828.81 M |
| CDNS | Cadence Design Systems, Inc. | 170.04 | 90.41 B | -3.73 | -2.15 | 2.35 M | 400.16 M |
| SNPS | Synopsys Inc | 332.49 | 88.72 B | -13.53 | -3.91 | 1.62 M | 538.57 M |
| DASH | Doordash Inc Cl A | 58.88 | 86.05 B | -1.02 | -1.7 | 4.09 M | 240.99 M |
| DDOG | Datadog Inc | 97.14 | 67.76 B | -7.81 | -7.44 | 7.6 M | 738.48 M |
| MPWR | Monolithic Power Sys | 413.278 | 61.97 B | -26.916 | -6.11 | 1.4 M | 579.87 M |
| MSTR | Strategy | 22.092 | 60.38 B | -1.064 | -4.59 | 5.68 M | 125.5 M |
| LITE | Lumentum Hld | 80.17 | 56.77 B | -3.38 | -4.05 | 829.75 K | 66.52 M |
| FANG | Diamondback Energy | 112.7049 | 51.21 B | -2.5776 | -2.24 | 2.31 M | 259.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.2402 | 50.86 B | -0.9252 | -2.09 | 2.42 M | 104.81 M |
| PYPL | PayPal Holdings | 92.1672 | 50.01 B | -0.7759 | -0.83 | 10.45 M | 963.34 M |
| FITB | Fifth Third Bancorp | 29.0918 | 49.63 B | -0.2665 | -0.91 | 3.91 M | 113.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.678 | 49.52 B | -0.6085 | -2.61 | 8.67 M | 196.63 M |
| WDAY | Workday Inc | 161.09 | 48.64 B | -3.47 | -2.11 | 3.61 M | 581.99 M |
| TEAM | Atlassian | 235.43 | 48.07 B | -12.23 | -4.94 | 2.41 M | 568.03 M |
| COIN | Coinbase Global Inc Class A | 65.53 | 39.97 B | -1.27 | -1.9 | 8.05 M | 527.29 M |
| TER | Teradyne Inc | 81.5974 | 39.24 B | -1.8334 | -2.2 | 2.5 M | 204.17 M |
| TTWO | Take-Two Interactive Software | 120.72 | 39.06 B | -1.84 | -1.5 | 1.36 M | 164.56 M |
| COHR | Coherent Inc | 44.51 | 38.42 B | -2.72 | -5.76 | 2.84 M | 126.31 M |
| EXPE | Expedia Group Inc | 100.697 | 37.91 B | -0.9106 | -0.9 | 2.1 M | 211.93 M |
| VOD | Vodafone Grp Plc ADR | 9.982 | 37.72 B | -0.2595 | -2.53 | 5.74 M | 57.31 M |
| JD | Jd.com Inc ADR | 58.8186 | 37.45 B | -0.3542 | -0.6 | 4.27 M | 251.05 M |
| ZS | Zscaler Inc | 145.57 | 36.6 B | -13.67 | -8.58 | 2.85 M | 414.42 M |
| ERIC | Ericsson ADR | 6.143 | 35.84 B | -0.1875 | -2.96 | 6.76 M | 41.54 M |
| AXON | Axon Enterprise Inc | 115.00 | 34.46 B | -1.68 | -1.44 | 295.9 K | 34.03 M |
| ILMN | Illumina Inc | 195.1556 | 34.21 B | -0.9923 | -0.51 | 2.31 M | 451.45 M |
| STLD | Steel Dynamics Inc | 73.1629 | 34.15 B | -3.1974 | -4.19 | 2.26 M | 165.55 M |
| RKLB | Rocket Lab USA Inc | 5.27 | 33.49 B | -0.23 | -4.18 | 4.5 M | 23.74 M |
| OKTA | Okta Inc. | 60.60 | 33.4 B | -30.80 | -33.7 | 45.87 M | 2.78 B |
| ESLT | Elbit Systems Ltd | 201.5163 | 32.97 B | -2.3538 | -1.15 | 16.8 K | 3.39 M |
| CPRT | Copart Inc | 29.47 | 30.22 B | -0.44 | -1.47 | 5.17 M | 152.36 M |
| FLEX | Flextronics Intl Ltd | 12.6345 | 28.54 B | -0.32 | -2.47 | 4.13 M | 52.23 M |
| ON | On Semiconductor | 68.22 | 27.74 B | -0.55 | -0.8 | 9.86 M | 672.32 M |
| TW | Tradeweb Markets Inc | 67.7243 | 27.43 B | -0.8774 | -1.28 | 916 K | 62.04 M |
| MDB | Mongodb Inc Cl A | 241.11 | 26.41 B | -81.75 | -25.32 | 8.21 M | 1.98 B |
| FCNCA | First Citizens Bancs | 793.3344 | 25.91 B | -8.1036 | -1.01 | 116.7 K | 92.58 M |
| CRDO | Credo Technology Group Holding Ltd | 12.98 | 25.66 B | -0.81 | -5.87 | 2.12 M | 27.51 M |
| AFRM | Affirm Holdings Inc Cl A | 23.16 | 25.51 B | -0.27 | -1.15 | 10.01 M | 231.93 M |
| TROW | T Rowe Price Group | 99.782 | 24.01 B | -0.8385 | -0.83 | 1.63 M | 162.94 M |
| SYM | Symbotic Inc | 12.28 | 22.71 B | -0.18 | -1.44 | 152 K | 1.87 M |
| GH | Guardant Health Inc | 49.07 | 22.62 B | -0.99 | -1.98 | 887.33 K | 43.54 M |
| SOFI | SoFi Technologies Inc | 5.85 | 22.54 B | -0.07 | -1.18 | 34.32 M | 200.75 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.43 | 22.49 B | -2.39 | -4 | 2.41 M | 138.13 M |
| ENTG | Entegris Inc | 91.3234 | 21.83 B | -2.188 | -2.34 | 1.57 M | 143.56 M |
| RGLD | Royal Gold Inc | 85.224 | 20.85 B | -2.7374 | -3.11 | 576.3 K | 49.11 M |
| RIVN | Rivian Automotive Inc | 31.95 | 20.36 B | -0.76 | -2.32 | 10.47 M | 334.47 M |
| EXE | Expand Energy Corporation | 85.1105 | 20.16 B | -2.1447 | -2.46 | 1.51 M | 128.19 M |
| SMCI | Super Micro Computer | 6.33 | 19.45 B | -0.178 | -2.74 | 8.45 M | 53.5 M |
| PR | Permian Resources Corp | 6.6618 | 18.79 B | -0.5333 | -7.41 | 17.73 M | 118.13 M |
| FFIV | F5 Networks Inc | 155.30 | 18.73 B | -1.76 | -1.12 | 349.51 K | 54.28 M |
| EWBC | East West Bancorp | 65.1127 | 18.37 B | -0.3995 | -0.61 | 615.24 K | 40.06 M |
| HST | Host Marriott Financial Trust | 14.2807 | 18.14 B | -0.3289 | -2.25 | 11.19 M | 159.75 M |
| MTSI | Macom Technology S | 52.94 | 17.8 B | -2.21 | -4.01 | 712.73 K | 37.73 M |
| PAA | Plains All American Pipeline LP | 8.8179 | 17.79 B | -0.114 | -1.28 | 3.11 M | 27.38 M |
| PAAS | Pan Amer Silver Corp | 13.4756 | 17.2 B | -0.3531 | -2.55 | 2.64 M | 35.56 M |
| ASND | Ascendis Pharma ADR | 89.09 | 16.97 B | -0.48 | -0.54 | 287.25 K | 25.59 M |
| TSEM | Tower Semiconductor | 45.73 | 16.89 B | -0.66 | -1.42 | 925.8 K | 42.34 M |
| HTHT | Huazhu Group Ltd ADR | 32.4933 | 15.84 B | -1.4712 | -4.33 | 956.41 K | 31.08 M |
| PNFP | Pinnacle Finl Ptnrs | 76.4452 | 15.76 B | -1.0077 | -1.3 | 256.78 K | 19.63 M |
| APA | Apa Corp | 33.4593 | 15.59 B | -1.05 | -3.04 | 7.94 M | 265.72 M |
| LSCC | Lattice Semicond | 52.17 | 15.23 B | -1.73 | -3.21 | 1.51 M | 78.81 M |
| BBIO | Bridgebio Pharma Inc | 10.22 | 15.23 B | -0.28 | -2.67 | 1.56 M | 15.98 M |
| ICLR | Icon Plc | 208.70 | 15.22 B | -1.13 | -0.54 | 331.2 K | 69.12 M |
| MANH | Manhattan Assoc | 140.09 | 15.12 B | -1.17 | -0.83 | 231.37 K | 32.41 M |
| CHKP | Check Point Software | 119.62 | 15.05 B | -0.62 | -0.52 | 623.43 K | 74.58 M |
| DOCU | Docusign Inc | 55.70 | 15.05 B | -2.52 | -4.33 | 4.22 M | 235.3 M |
| VNOM | Viper Energy LP | 24.2659 | 14.75 B | -0.6868 | -2.75 | 470.38 K | 11.41 M |
| LOGI | Logitech Int S.A. | 45.7304 | 14.2 B | -0.5524 | -1.19 | 864.62 K | 39.54 M |
| ARCC | Ares Capital Corp | 13.4638 | 14.05 B | -0.2372 | -1.73 | 3.65 M | 49.11 M |
| ASTS | AST SpaceMobile Inc. | 11.43 | 13.86 B | -0.59 | -4.91 | 2.25 M | 25.72 M |
| BSY | Bentley Systems Incorporated Cl B | 35.2096 | 13.18 B | -0.8834 | -2.45 | 705.3 K | 24.83 M |
| MKSI | Mks Instruments Inc | 94.1805 | 13.18 B | -2.574 | -2.66 | 745.7 K | 70.23 M |
| QXO | Qxo Inc | 22.2237 | 13.13 B | -0.6964 | -3.04 | 1.27 K | 28.34 K |
| LULU | Lululemon Athletica | 294.45 | 12.98 B | -5.51 | -1.84 | 3.5 M | 1.03 B |
| TIGO | Millicom International Cellular S.A. | 11.3552 | 12.93 B | -0.6079 | -5.08 | 219.1 K | 2.49 M |
| TRMB | Trimble Navigation | 62.80 | 12.65 B | -0.45 | -0.71 | 1.04 M | 65.42 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.8273 | 12.3 B | -0.1345 | -0.75 | 33.37 K | 594.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.1706 | 2.05 T | -1.6164 | -2.05 | 11.57 M | 892.55 M |
| XOM | Exxon Mobil Corporation | 90.8466 | 696.02 B | -1.6646 | -1.8 | 16.42 M | 1.49 B |
| CVX | Chevron Corp | 134.7512 | 425.59 B | -2.1832 | -1.59 | 8.24 M | 1.11 B |
| HSBC | HSBC Holdings Plc ADR | 24.2595 | 305.64 B | -0.3594 | -1.46 | 3.03 M | 73.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.40 | 287.97 B | -0.58 | -1.09 | 6.33 M | 331.82 M |
| SAP | SAP Ag ADR | 79.4705 | 277.06 B | -1.1734 | -1.46 | 1.3 M | 103.34 M |
| CAT | Caterpillar Inc | 171.4288 | 271.81 B | -2.133 | -1.23 | 2.69 M | 460.51 M |
| RTX | Raytheon Technologies | 82.12 | 267.77 B | -1.6045 | -1.92 | 6.15 M | 505.19 M |
| BML-PG | Bank of America Corporation | 14.6655 | 266.76 B | -0.0785 | -0.53 | 600 | 8.8 K |
| BABA | Alibaba Group Holding ADR | 90.9611 | 261.93 B | -1.6502 | -1.78 | 11.93 M | 1.09 B |
| BAC-PK | Bank of America Corporation | 19.8659 | 259.31 B | -0.1198 | -0.6 | 141.75 K | 2.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4512 | 247.29 B | -0.0525 | -1.17 | 2.32 M | 10.34 M |
| BAC-PL | Bank of America Corporation | 971.5232 | 242.93 B | -7.4978 | -0.77 | 2.04 K | 1.98 M |
| BML-PL | Bank of America Corporation | 15.5752 | 240.74 B | -0.0865 | -0.55 | 22.84 K | 355.82 K |
| DELL | Dell Technologies Inc | 34.8732 | 236.75 B | -0.5928 | -1.67 | 4.3 M | 149.9 M |
| TM | Toyota Motor Corp Ltd | 140.7582 | 234.93 B | -2.4643 | -1.72 | 268.6 K | 37.81 M |
| BML-PJ | Bank of America Corporation | 15.512 | 231.23 B | -0.1828 | -1.16 | 24.15 K | 374.65 K |
| ANET | Arista Networks Inc | 29.32 | 225.1 B | -0.65 | -2.17 | 8.16 M | 239.27 M |
| AXP | American Express Company | 144.2465 | 223.02 B | -0.8495 | -0.59 | 2.43 M | 349.83 M |
| BHP | BHP Billiton Ltd ADR | 42.0634 | 203.67 B | -1.2733 | -2.94 | 7.32 M | 307.93 M |
| SHOP | Shopify Inc | 31.27 | 200.16 B | -0.38 | -1.2 | 28.55 M | 892.87 M |
| TTE | Totalenergies Se ADR | 39.1007 | 199.22 B | -0.4859 | -1.23 | 2.09 M | 81.78 M |
| CRM | Salesforce.com Inc | 151.3086 | 186.91 B | -2.5525 | -1.66 | 9.92 M | 1.5 B |
| NVO | Novo Nordisk A/S ADR | 103.2089 | 186.04 B | -1.5502 | -1.48 | 1.87 M | 192.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.3071 | 164.76 B | -0.3588 | -0.79 | 1.37 M | 62.14 M |
| COP | ConocoPhillips | 95.0091 | 164.51 B | -1.6964 | -1.75 | 6.72 M | 638.2 M |
| SONY | Sony Group Corp ADR | 14.9071 | 151.54 B | -0.0888 | -0.59 | 2.61 M | 38.86 M |
| SCCO | Southern Copper Corp | 38.5303 | 149.31 B | -1.4437 | -3.61 | 1.72 M | 66.09 M |
| UL | Unilever Plc ADR | 45.151 | 144.11 B | -0.4826 | -1.06 | 1.82 M | 82.03 M |
| BA | Boeing Company | 153.66 | 140.26 B | -6.59 | -4.11 | 7.65 M | 1.18 B |
| RIO | Rio Tinto Plc ADR | 43.7535 | 137.53 B | -1.5701 | -3.46 | 4.28 M | 187.26 M |
| BTI | British American Tobacco Industries ADR | 29.8172 | 135.33 B | -0.1572 | -0.52 | 1.98 M | 59.16 M |
| SPOT | Spotify Technology S.A. | 106.52 | 129.04 B | -1.63 | -1.51 | 1.57 M | 167.31 M |
| COF | Capital One Financial Corp | 98.5392 | 126.57 B | -0.9495 | -0.95 | 2.02 M | 198.71 M |
| MCK | Mckesson Corp | 357.7332 | 124.69 B | -3.1169 | -0.86 | 1.37 M | 488.45 M |
| NEM | Newmont Mining Corp | 36.7133 | 122.74 B | -0.4039 | -1.09 | 10.44 M | 383.32 M |
| BNS | Bank of Nova Scotia | 43.4089 | 117.53 B | -0.824 | -1.86 | 2.13 M | 92.3 M |
| BP | BP Plc ADR | 25.5292 | 117.47 B | -0.2086 | -0.81 | 8.78 M | 224.14 M |
| MPC | Marathon Petroleum Corp | 89.6273 | 114.64 B | -3.6958 | -3.96 | 7.52 M | 674 M |
| NOW | Servicenow Inc | 430.56 | 112.94 B | -4.06 | -0.93 | 1.58 M | 680.03 M |
| CM | Canadian Imperial Bank of Commerce | 38.7792 | 108.83 B | -0.515 | -1.31 | 1.11 M | 43.03 M |
| ENB | Enbridge Inc | 32.6553 | 108.72 B | -0.1672 | -0.51 | 4.52 M | 147.5 M |
| SNOW | Snowflake Inc Class A | 173.15 | 102.52 B | -7.80 | -4.31 | 10.51 M | 1.82 B |
| GSK | Glaxosmithkline Plc ADR | 27.6053 | 102.48 B | -0.6882 | -2.43 | 12.39 M | 342.05 M |
| CNQ | Canadian Natural Resources | 22.5998 | 102.33 B | -0.3688 | -1.61 | 3.95 M | 89.3 M |
| GLW | Corning Inc | 30.855 | 102.31 B | -0.41 | -1.31 | 4.16 M | 128.44 M |
| VLO | Valero Energy Corp | 99.5838 | 101.89 B | -5.8324 | -5.53 | 4.5 M | 448.2 M |
| EQNR | Equinor ASA ADR | 27.4677 | 101.31 B | -0.7942 | -2.81 | 5.33 M | 146.29 M |
| PSX | Phillips 66 | 76.1481 | 101.27 B | -2.7609 | -3.5 | 4 M | 304.91 M |
| GD | General Dynamics Corp | 209.4444 | 98.72 B | -3.3084 | -1.56 | 1.78 M | 373.29 M |
| BN | Brookfield Corporation | 24.839 | 96.21 B | -0.3296 | -1.31 | 3 M | 74.53 M |
| NET | Cloudflare Inc Cl A | 59.32 | 94.92 B | -3.25 | -5.19 | 5.03 M | 298.53 M |
| KKR | KKR & Co. LP | 48.7473 | 93.6 B | -0.4182 | -0.85 | 2.39 M | 116.33 M |
| ING | ING Groep N.V. ADR | 6.9481 | 93.3 B | -0.129 | -1.82 | 6.04 M | 41.97 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1455 | 92.74 B | -0.9427 | -2.48 | 3.46 M | 128.46 M |
| FCX | Freeport-Mcmoran Inc | 26.7181 | 89.89 B | -1.4362 | -5.1 | 19.73 M | 527.2 M |
| ECL | Ecolab Inc | 155.7507 | 88.31 B | -1.3715 | -0.87 | 884.85 K | 137.82 M |
| PWR | Quanta Services | 138.8764 | 87.46 B | -2.1965 | -1.56 | 1.33 M | 184.48 M |
| SPG | Simon Property Group | 82.4897 | 86.74 B | -0.5292 | -0.64 | 2.11 M | 174.43 M |
| CVNA | Carvana Co. Class A | 6.556 | 85.97 B | -0.042 | -0.64 | 24.91 M | 163.29 M |
| HWM | Howmet Aerospace Inc | 34.6612 | 85.17 B | -0.3758 | -1.07 | 2.88 M | 99.97 M |
| SU | Suncor Energy Inc | 26.687 | 84.26 B | -0.7485 | -2.73 | 9.02 M | 240.74 M |
| WMB | Williams Companies | 28.4542 | 83 B | -0.3813 | -1.32 | 5 M | 142.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9001 | 82.81 B | -0.14 | -2.78 | 9.37 M | 45.9 M |
| CP | Canadian Pacific Railway | 71.875 | 82.09 B | -0.8747 | -1.2 | 1.87 M | 134.54 M |
| E | Eni S.P.A. ADR | 18.2507 | 80.63 B | -0.2507 | -1.36 | 640.6 K | 11.69 M |
| USB-PH | U.S. Bancorp | 18.9571 | 80.39 B | -0.1653 | -0.86 | 37.55 K | 711.76 K |
| EPD | Enterprise Products Partners LP | 20.3608 | 79.27 B | -0.1167 | -0.57 | 5.98 M | 121.77 M |
| BCS | Barclays Plc ADR | 6.6823 | 78.8 B | -0.158 | -2.31 | 5.01 M | 33.45 M |
| CNI | Canadian National Railway | 108.1174 | 77.91 B | -1.4466 | -1.32 | 1.47 M | 158.96 M |
| NSC | Norfolk Southern Corp | 221.9155 | 77.3 B | -1.8406 | -0.82 | 2.04 M | 452.4 M |
| EOG | Eog Resources | 102.1507 | 77.14 B | -2.2287 | -2.14 | 2.69 M | 274.34 M |
| SLB | Schlumberger N.V. | 33.7068 | 76.1 B | -1.1891 | -3.41 | 10.52 M | 354.48 M |
| MFC | Manulife Financial Corp | 14.4205 | 76.08 B | -0.246 | -1.68 | 2.74 M | 39.48 M |
| APO | Apollo Global Management Llc C | 51.5475 | 72.5 B | -0.7051 | -1.35 | 2.71 M | 139.94 M |
| RELX | Relx Plc ADR | 24.083 | 71.3 B | -0.2322 | -0.95 | 1.86 M | 44.82 M |
| APD | Air Products and Chemicals | 227.1572 | 71.01 B | -2.2261 | -0.97 | 918.1 K | 208.55 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6526 | 70.76 B | -0.127 | -0.86 | 16.15 K | 236.62 K |
| KMI | Kinder Morgan | 15.0266 | 70.22 B | -0.1241 | -0.82 | 15.92 M | 239.29 M |
| DLR | Digital Realty Trust | 107.0145 | 69.82 B | -1.4298 | -1.32 | 1.21 M | 129.31 M |
| URI | United Rentals | 279.5969 | 69.58 B | -3.2445 | -1.15 | 830.7 K | 232.26 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1055 | 68.13 B | -0.1263 | -0.83 | 64.61 K | 976.03 K |
| DB | Deutsche Bank Ag | 7.5141 | 68.1 B | -0.1008 | -1.32 | 5.16 M | 38.79 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0148 | 66.49 B | -0.2067 | -1.69 | 16.67 M | 200.23 M |
| CRH | CRH Plc ADR | 33.2438 | 65.72 B | -0.8007 | -2.35 | 614.4 K | 20.42 M |
| TRP | Tc Energy Corp | 37.7284 | 65.23 B | -0.2601 | -0.68 | 1.72 M | 64.82 M |
| DUK-PA | Duke Energy Corporation | 20.5192 | 63.79 B | -0.1063 | -0.52 | 57.47 K | 1.18 M |
| TEL | TE Connectivity Ltd | 119.8695 | 63.31 B | -1.432 | -1.18 | 1.41 M | 168.47 M |
| TRGP | Targa Resources | 62.2536 | 61.11 B | -0.543 | -0.86 | 1.31 M | 81.75 M |
| NUE | Nucor Corp | 123.3476 | 60.78 B | -2.4026 | -1.91 | 2.11 M | 260.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.8939 | 60.06 B | -2.0793 | -2.6 | 1.1 K | 85.76 K |
| WPM | Wheaton Precious Metals | 28.6774 | 59.72 B | -0.7131 | -2.43 | 3.49 M | 100.09 M |
| BE | Bloom Energy Corp Cl A | 24.66 | 59.23 B | -0.75 | -2.95 | 2.69 M | 66.41 M |
| OXY | Occidental Petroleum Corp | 64.5144 | 57.31 B | -2.4523 | -3.66 | 21.5 M | 1.39 B |
| MPLX | Mplx LP | 23.6468 | 57.03 B | -0.1753 | -0.74 | 1.27 M | 30.14 M |
| OKE | Oneok Inc | 48.7926 | 55.86 B | -1.4018 | -2.79 | 2.54 M | 123.72 M |
| CVE | Cenovus Energy Inc | 16.3602 | 52.36 B | -0.4204 | -2.51 | 8.74 M | 143 M |
| VEEV | Veeva Systems Inc | 171.42 | 50.29 B | -27.90 | -14 | 4.33 M | 742.37 M |
| WAB | Wabtec Corp | 85.231 | 49.82 B | -0.7553 | -0.88 | 749.25 K | 63.86 M |
| SE | Sea Ltd ADR | 61.32 | 49.12 B | -0.68 | -1.1 | 5.84 M | 357.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.3442 | 154.39 M | -0.1516 | -0.55 | 12.43 K | 339.94 K |
| MSCL | Satellos Bioscience Inc | 5.04 | -1.56 | -23.64 | 19.44 K | 97.99 K | |
| TINY | Tiny Ltd | 12.80 | -2.40 | -15.79 | 41.26 K | 528.17 K | |
| EFR | Energy Fuels Inc | 9.51 | -1.16 | -10.87 | 969.9 K | 9.22 M | |
| FM | First Quantum Minerals Ltd | 20.8813 | -2.2163 | -9.6 | 4.25 M | 88.75 M | |
| AYA | Aya Gold and Silver Inc | 6.95 | -0.72 | -9.39 | 171.9 K | 1.19 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.4069 | -0.3095 | -8.33 | 962.8 K | 3.28 M | |
| IPO | Inplay Oil Corp | 15.3659 | -1.34 | -8.02 | 77.58 K | 1.19 M | |
| GLO | Global Atomic Corp | 3.79 | -0.33 | -8.01 | 454.3 K | 1.72 M | |
| DND | Dye & Durham Ltd | 13.2308 | -1.1312 | -7.88 | 551.8 K | 7.3 M | |
| LGO | Largo Resources Ltd | 8.25 | -0.69 | -7.72 | 65.3 K | 538.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5698 | -0.2873 | -7.45 | 1.73 K | 6.17 K | |
| NG | Novagold Res Inc | 5.37 | -0.43 | -7.41 | 160.38 K | 861.25 K | |
| NUAG | New Pacific Metals Corp | 3.16 | -0.25 | -7.33 | 15.21 K | 48.06 K | |
| ACB | Aurora Cannabis Inc | 19.70 | -1.50 | -7.08 | 228.89 K | 4.51 M | |
| NXE | Nexgen Energy Ltd | 5.43 | -0.41 | -7.02 | 1.37 M | 7.44 M | |
| FORA | Verticalscope Holdings Inc | 11.25 | -0.83 | -6.87 | 4.5 K | 50.62 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4195 | -0.3221 | -6.79 | 240.03 K | 1.06 M | |
| ELO | Eloro Resources Ltd | 3.44 | -0.25 | -6.78 | 133.7 K | 459.93 K | |
| HBM | Hudbay Minerals Inc | 5.3624 | -0.3873 | -6.74 | 1.56 M | 8.39 M | |
| OGC | Oceanagold Corp | 5.2481 | -0.377 | -6.7 | 394.63 K | 2.07 M | |
| TSAT | Telesat Corp | 13.36 | -0.95 | -6.64 | 1.3 K | 17.37 K | |
| SGY | Surge Energy Inc | 7.3178 | -0.5127 | -6.55 | 865.5 K | 6.33 M | |
| EQX | Equinox Gold Corp | 4.316 | -0.2898 | -6.29 | 615.4 K | 2.66 M | |
| LCFS | Tidewater Renewables Ltd | 10.23 | -0.68 | -6.23 | 5.9 K | 60.36 K | |
| SLS | Solaris Resources Inc | 6.71 | -0.44 | -6.15 | 146.6 K | 983.69 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | -0.28 | -6.06 | 74.2 K | 322.02 K | |
| IVN | Ivanhoe Mines Ltd | 7.93 | -0.51 | -6.04 | 1.16 M | 9.17 M | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.45 | -6 | 13.62 K | 96.04 K | |
| CVO | Coveo Solutions Inc | 5.65 | -0.35 | -5.83 | 55.1 K | 311.32 K | |
| SII | Sprott Inc | 42.1235 | -2.6024 | -5.82 | 43 K | 1.81 M | |
| EDR | Endeavour Silver Corp | 3.2637 | -0.20 | -5.77 | 275.73 K | 899.91 K | |
| ANRG | Anaergia Inc | 9.02 | -0.54 | -5.65 | 51.3 K | 462.73 K | |
| TLRY | Tilray Inc | 47.00 | -2.80 | -5.62 | 111.09 K | 5.22 M | |
| HUT | Hut 8 Corp | 12.80 | -0.75 | -5.54 | 380.04 K | 4.86 M | |
| SEA | Seabridge Gold Inc | 11.5258 | -0.6749 | -5.53 | 85.79 K | 988.79 K | |
| GTE | Gran Tierra Energy Inc | 17.40 | -1.00 | -5.43 | 132.69 K | 2.31 M | |
| NANO | Nano One Materials Corp | 3.14 | -0.18 | -5.42 | 104.5 K | 328.13 K | |
| OBE | Obsidian Energy Ltd | 11.18 | -0.64 | -5.41 | 394.93 K | 4.42 M | |
| CLS | Celestica Inc Sv | 12.82 | -0.73 | -5.39 | 92.8 K | 1.19 M | |
| DGS | Dividend Growth Split Corp Class A | 3.6933 | -0.2101 | -5.38 | 389.46 K | 1.44 M | |
| ADEN | Adentra Inc | 26.1634 | -1.4696 | -5.32 | 53 K | 1.39 M | |
| SKE | Skeena Resources Ltd | 5.93 | -0.33 | -5.27 | 121.5 K | 720.49 K | |
| NEO | NEO Performance Materials Inc | 11.7264 | -0.65 | -5.25 | 112.7 K | 1.32 M | |
| WEED | Canopy Growth Corp | 46.10 | -2.50 | -5.14 | 198.33 K | 9.14 M | |
| K | Kinross Gold Corp | 3.8583 | -0.2075 | -5.1 | 3.18 M | 12.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5046 | -0.1849 | -5.01 | 3.18 M | 11.13 M | |
| PHX | Phx Energy Services Corp | 4.1002 | -0.2136 | -4.95 | 36.25 K | 148.63 K | |
| GRA | Nanoxplore Inc | 3.84 | -0.20 | -4.95 | 93.8 K | 360.19 K | |
| OGI | Organigram Holdings Inc | 5.40 | -0.28 | -4.93 | 57.98 K | 313.07 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.37 | -0.33 | -4.93 | 319.5 K | 2.04 M | |
| CFW | Calfrac Well Services Ltd | 5.22 | -0.27 | -4.92 | 29.3 K | 152.95 K | |
| BLDP | Ballard Power Systems Inc | 9.75 | -0.50 | -4.88 | 985.75 K | 9.61 M | |
| TECK-B | Teck Resources Limited | 40.2089 | -2.0522 | -4.86 | 2.4 M | 96.56 M | |
| TLO | Talon Metals Corp | 4.95 | -0.25 | -4.81 | 54.45 K | 269.52 K | |
| INC-UN | Income Financial Trust | 7.8636 | -0.3966 | -4.8 | 13.64 K | 107.24 K | |
| LUN | Lundin Mining Corp | 5.8438 | -0.2912 | -4.75 | 2.65 M | 15.52 M | |
| TXG | Torex Gold Resources Inc | 9.2502 | -0.458 | -4.72 | 177.71 K | 1.64 M | |
| LSPD | Lightspeed Commerce Inc. | 23.95 | -1.18 | -4.7 | 1.14 M | 27.24 M | |
| HLF | High Liner | 11.0004 | -0.5414 | -4.69 | 7.2 K | 79.2 K | |
| HWX | Headwater Exploration Inc | 4.6563 | -0.2284 | -4.68 | 716.5 K | 3.34 M | |
| ASTL | Algoma Steel Group Inc | 10.6478 | -0.5017 | -4.5 | 147.4 K | 1.57 M | |
| STC | Sangoma Technologies Corp | 10.78 | -0.50 | -4.43 | 12.5 K | 134.75 K | |
| AFN | Ag Growth International Inc | 35.7287 | -1.6564 | -4.43 | 73.9 K | 2.64 M | |
| ELD | Eldorado Gold | 6.9086 | -0.3194 | -4.42 | 533.86 K | 3.69 M | |
| PSI | Pason Systems Inc | 11.2301 | -0.5155 | -4.39 | 283.03 K | 3.18 M | |
| DPM | Dundee Precious Metals Inc | 5.2739 | -0.2398 | -4.35 | 441.56 K | 2.33 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2393 | -0.3277 | -4.33 | 81.7 K | 591.45 K | |
| NPK | Verde Agritech Plc | 7.16 | -0.32 | -4.28 | 201 K | 1.44 M | |
| AG | First Majestic Silver Corp | 9.0871 | -0.4059 | -4.28 | 500.25 K | 4.55 M | |
| BTE | Baytex Energy Corp | 6.1215 | -0.2625 | -4.11 | 4.15 M | 25.43 M | |
| FTT | Finning Intl | 24.8842 | -1.0636 | -4.1 | 600.9 K | 14.95 M | |
| ERO | Ero Copper Corp | 11.95 | -0.51 | -4.09 | 376.5 K | 4.5 M | |
| OR | Osisko Gold Royalties Ltd | 11.6543 | -0.4972 | -4.09 | 233.12 K | 2.72 M | |
| BNE | Bonterra Energy Corp | 8.44 | -0.36 | -4.09 | 209.29 K | 1.77 M | |
| BDT | Bird Construction Inc | 5.5847 | -0.2371 | -4.07 | 162 K | 904.72 K | |
| JOY | Journey Energy Inc | 5.67 | -0.24 | -4.06 | 411.3 K | 2.33 M | |
| TECK-A | Teck Resources Limited | 41.9788 | -1.7766 | -4.06 | 1 K | 42.02 K | |
| CF | Canaccord Genuity Group Inc | 3.8202 | -0.1615 | -4.06 | 335.1 K | 1.28 M | |
| AGI | Alamos Gold Inc Cls A | 8.8719 | -0.3709 | -4.01 | 517.61 K | 4.59 M | |
| BTO | B2Gold Corp | 3.3134 | -0.1369 | -3.97 | 3.12 M | 10.32 M | |
| CFP | Canfor Corp | 24.75 | -1.02 | -3.96 | 197.3 K | 4.88 M | |
| XTD-PA | TDb Split Corp Pref A | 7.6923 | -0.3155 | -3.94 | 3.3 K | 25.38 K | |
| OVV | Ovintiv Inc | 60.6646 | -2.4693 | -3.91 | 448.49 K | 27.21 M | |
| POU | Paramount Resources Ltd | 12.4502 | -0.5064 | -3.91 | 331.68 K | 4.13 M | |
| LAR | Lithium Argentina Ag | 14.5572 | -0.5918 | -3.91 | 1.46 M | 21.23 M | |
| WFG | West Fraser Timber CO Ltd | 106.1078 | -4.3135 | -3.91 | 420.3 K | 44.6 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.1414 | -0.7773 | -3.9 | 85.3 K | 1.63 M | |
| RCH | Richelieu Hardware Ltd | 31.8525 | -1.2835 | -3.87 | 52.6 K | 1.68 M | |
| VET | Vermilion Energy Inc | 29.9815 | -1.20 | -3.85 | 1.66 M | 49.84 M | |
| CJ | Cardinal Energy Ltd | 5.609 | -0.2233 | -3.83 | 1.22 M | 6.83 M | |
| SGR-U | Slate Grocery REIT | 7.7089 | -0.3051 | -3.81 | 605 | 4.66 K | |
| KEY | Keyera Corp | 24.1548 | -0.9464 | -3.77 | 1.02 M | 24.68 M | |
| PGIC | Premium Global Income Split Corp | 15.4794 | -0.6046 | -3.76 | 50 | 773.97 | |
| CRON | Cronos Group Inc | 3.88 | -0.15 | -3.72 | 206 K | 799.28 K | |
| CXI | Currency Exchange International Corp | 17.00 | -0.65 | -3.68 | 5.9 K | 100.3 K | |
| LB | Laurentian Bank | 27.4807 | -1.0466 | -3.67 | 453.11 K | 12.45 M | |
| SSRM | Ssr Mining Inc | 16.669 | -0.6344 | -3.67 | 641.8 K | 10.7 M | |
| SDE | Spartan Delta Corp | 4.4324 | -0.1666 | -3.62 | 314.8 K | 1.4 M | |
| KXS | Kinaxis Inc | 146.20 | -5.24 | -3.46 | 51.4 K | 7.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 468.00 | 575.39 B | -15.00 | -3.11 | 700 | 327.6 K |
| RHHVF | Roche Holding AG | 311.08 | 380.29 B | -12.54 | -3.87 | 600 | 186.65 K |
| RYDAF | Royal Dutch Shell plc | 25.70 | 293.3 B | -0.65 | -2.47 | 3.1 K | 79.67 K |
| SAPGF | SAP SE | 82.44 | 279.61 B | -2.48 | -2.92 | 35.3 K | 2.91 M |
| NSRGF | Nestlé S.A | 115.66 | 272.94 B | -1.40 | -1.2 | 4.9 K | 566.73 K |
| NSRGY | Nestlé S.A | 115.74 | 271.37 B | -1.32 | -1.13 | 427.3 K | 49.46 M |
| LRLCY | L'Oréal S.A | 67.88 | 267.54 B | -0.90 | -1.31 | 110.3 K | 7.49 M |
| LRLCF | L'Oréal S.A | 329.46 | 266.66 B | -13.22 | -3.86 | 1.3 K | 428.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.34 | 263.5 B | -0.423 | -3.6 | 2.7 K | 30.62 K |
| SIEGY | Siemens Aktiengesellschaft | 50.37 | 238.56 B | -0.58 | -1.14 | 307.9 K | 15.51 M |
| SMAWF | Siemens Aktiengesellschaft | 98.33 | 236.55 B | -3.54 | -3.48 | 4.6 K | 452.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 635.166 | 234.31 B | -13.744 | -2.12 | 607 | 385.55 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.32 | 232.36 B | -2.14 | -1.65 | 397.7 K | 50.64 M |
| TOYOF | Toyota Motor Corporation | 14.0551 | 228.38 B | -0.6449 | -4.39 | 111.33 K | 1.56 M |
| IDEXY | Industria de Diseño Textil S.A | 10.57 | 209.33 B | -0.17 | -1.58 | 375 K | 3.96 M |
| IDEXF | Industria de Diseño Textil S.A | 21.21 | 208.42 B | -0.39 | -1.81 | 19.1 K | 405.11 K |
| BHPLF | BHP Group | 24.72 | 203.04 B | -3.86 | -13.51 | 219.54 K | 5.43 M |
| CMWAY | Commonwealth Bank of Australia | 65.71 | 197.09 B | -0.58 | -0.87 | 44.3 K | 2.91 M |
| ALIZY | Allianz SE | 16.66 | 195.69 B | -0.16 | -0.95 | 394.5 K | 6.57 M |
| NONOF | Novo Nordisk A/S | 102.10 | 189.66 B | -4.19 | -3.94 | 2.3 K | 234.83 K |
| EADSF | Airbus SE | 94.25 | 177.85 B | -3.72 | -3.8 | 2.7 K | 254.47 K |
| EADSY | Airbus SE | 23.90 | 177.61 B | -0.56 | -2.29 | 477.2 K | 11.41 M |
| RTNTF | Rio Tinto Group | 61.90 | 171.24 B | -3.70 | -5.64 | 700 | 43.33 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.40 | 165.07 B | -0.96 | -1.99 | 3.9 K | 184.86 K |
| HESAY | Hermès International Société en commandite par actions | 125.45 | 162.58 B | -2.66 | -2.08 | 37.2 K | 4.67 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.39 | 162.42 B | -0.38 | -1.2 | 2.5 K | 78.47 K |
| ABLZF | ABB Ltd | 26.43 | 157.56 B | -0.69 | -2.54 | 17.3 K | 457.24 K |
| HESAF | Hermès International Société en commandite par actions | 1250.16 | 156.87 B | -21.65 | -1.7 | 100 | 125.02 K |
| ATEYY | Advantest Corporation | 55.12 | 155.97 B | -2.03 | -3.55 | 19.5 K | 1.07 M |
| FRCOY | Fast Retailing Co. Ltd | 57.87 | 155.58 B | -0.81 | -1.38 | 8.1 K | 468.75 K |
| SNEJF | Sony Group Corporation | 78.96 | 153.63 B | -1.31 | -1.63 | 1.1 K | 86.86 K |
| FRCOF | Fast Retailing Co. Ltd | 565.01 | 151.73 B | -17.99 | -3.09 | 400 | 226 K |
| SFTBF | SoftBank Group Corp | 39.00 | 150.46 B | -0.65 | -1.64 | 500 | 19.5 K |
| SFTBY | SoftBank Group Corp | 19.62 | 148.75 B | -0.17 | -0.86 | 323.8 K | 6.35 M |
| DTEGY | Deutsche Telekom AG | 18.82 | 145.09 B | -0.11 | -0.58 | 916.9 K | 17.26 M |
| DTEGF | Deutsche Telekom AG | 18.64 | 144.61 B | -0.30 | -1.58 | 1.7 K | 31.69 K |
| UNLYF | Unilever PLC | 45.00 | 141.94 B | -0.26 | -0.57 | 148 | 6.66 K |
| TOELF | Tokyo Electron Limited | 302.62 | 140.4 B | -12.58 | -3.99 | 600 | 181.57 K |
| SAFRY | Safran SA | 24.95 | 136.7 B | -0.43 | -1.69 | 134 K | 3.34 M |
| IVSBF | Investor AB (publ) | 15.75 | 135.62 B | -0.17 | -1.07 | 20.2 K | 318.15 K |
| AIQUY | L'Air Liquide S.A | 24.75 | 134.88 B | -0.32 | -1.28 | 344 K | 8.51 M |
| AIQUF | L'Air Liquide S.A | 123.20 | 133.66 B | -2.08 | -1.66 | 1.6 K | 197.12 K |
| SAFRF | Safran SA | 99.67 | 133.23 B | -2.03 | -2 | 3.1 K | 308.98 K |
| UNCRY | UniCredit S.p.A. | 4.83 | 132.45 B | -0.05 | -1.02 | 258.2 K | 1.25 M |
| BTAFF | British American Tobacco p.l.c | 39.60 | 131.44 B | -0.32 | -0.8 | 3.2 K | 126.72 K |
| UNCFF | UniCredit S.p.A | 9.50 | 131.29 B | -0.70 | -6.86 | 11.3 K | 107.35 K |
| BPAQF | BP p.l.c | 4.90 | 128.11 B | -0.20 | -3.92 | 6.4 K | 31.36 K |
| CFRHF | Compagnie Financière Richemont SA | 108.01 | 125.21 B | -5.02 | -4.44 | 1.7 K | 183.62 K |
| CFRUY | Compagnie Financière Richemont SA | 10.81 | 125.08 B | -0.34 | -3.05 | 287 K | 3.1 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.24 | 120.48 B | -0.11 | -1.06 | 2.54 M | 26.05 M |
| SMEGF | Siemens Energy AG | 14.00 | 119.15 B | -1.00 | -6.67 | 100 | 1.4 K |
| KYCCF | Keyence Corporation | 371.17 | 117.02 B | -7.63 | -2.01 | 4.1 K | 1.52 M |
| ZURVY | Zurich Insurance Group AG | 43.22 | 116.99 B | -1.08 | -2.44 | 116.1 K | 5.02 M |
| MSBHF | Mitsubishi Corporation | 31.30 | 113.03 B | -1.06 | -3.28 | 4.2 K | 131.46 K |
| ZFSVF | Zurich Insurance Group AG | 425.00 | 111.44 B | -20.25 | -4.55 | 100 | 42.5 K |
| SNYNF | Sanofi | 79.00 | 109.77 B | -2.85 | -3.48 | 127.1 K | 10.04 M |
| ENLAY | Enel SpA | 4.57 | 108.22 B | -0.08 | -1.72 | 1.7 M | 7.77 M |
| PIAIF | Ping An Insurance | 5.84 | 107.92 B | -0.04 | -0.68 | 800 | 4.67 K |
| TKOMF | Tokio Marine Holdings Inc | 53.96 | 106.97 B | -0.29 | -0.53 | 1.9 K | 102.52 K |
| TKOMY | Tokio Marine Holdings Inc | 54.19 | 106.38 B | -1.17 | -2.11 | 26.8 K | 1.45 M |
| AAIGF | AIA Group Limited | 9.56 | 103.65 B | -0.11 | -1.14 | 34.9 K | 333.64 K |
| AXAHY | AXA SA | 23.50 | 103.33 B | -0.14 | -0.59 | 281.5 K | 6.62 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.96 | 103.17 B | -0.09 | -1.28 | 66.1 K | 460.06 K |
| ITOCY | ITOCHU Corporation | 52.92 | 102 B | -1.97 | -3.59 | 33.7 K | 1.78 M |
| GLAXF | GlaxoSmithKline plc | 15.50 | 100.3 B | -0.70 | -4.32 | 6 K | 93 K |
| ITOCF | ITOCHU Corporation | 26.32 | 97.97 B | -1.47 | -5.29 | 5.7 K | 150.02 K |
| ESLOY | EssilorLuxottica Société anonyme | 73.68 | 97.95 B | -1.07 | -1.43 | 83.4 K | 6.14 M |
| ESLOF | EssilorLuxottica Société anonyme | 143.54 | 97.34 B | -3.42 | -2.33 | 2 K | 287.08 K |
| AXAHF | AXA SA | 23.20 | 95.93 B | -0.43 | -1.82 | 6.3 K | 146.16 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.63 | 95.47 B | -0.20 | -5.22 | 4.8 K | 17.42 K |
| ATLKY | Atlas Copco AB | 9.88 | 93.92 B | -0.30 | -2.95 | 285.1 K | 2.82 M |
| INGVF | ING Groep N.V | 8.35 | 92.62 B | -0.36 | -4.13 | 21.3 K | 177.86 K |
| MITSY | Mitsui & Co. Ltd | 454.50 | 91.24 B | -11.38 | -2.44 | 3.5 K | 1.59 M |
| WEBNF | Westpac Banking Corporation | 14.14 | 90.6 B | -1.01 | -6.67 | 5.2 K | 73.53 K |
| CHDRY | Christian Dior SE | 153.35 | 88.76 B | -5.90 | -3.7 | 100 | 15.34 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.60 | 87.41 B | -0.30 | -1.12 | 10.9 K | 289.94 K |
| PROSY | Prosus N.V | 11.94 | 86 B | -0.43 | -3.48 | 287 K | 3.43 M |
| BYDDF | BYD Company Limited | 29.44 | 85.15 B | -1.31 | -4.26 | 275.6 K | 8.11 M |
| BYDDY | BYD Company Limited | 58.90 | 84.97 B | -2.89 | -4.68 | 297.9 K | 17.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.75 | 84.52 B | -0.37 | -1.36 | 200.1 K | 5.35 M |
| NGGTF | National Grid plc | 12.76 | 84.5 B | -1.00 | -7.27 | 4.8 K | 61.25 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.73 | 82.08 B | -4.77 | -1.98 | 600 | 142.04 K |
| ATLCY | Atlas Copco AB | 8.87 | 81.18 B | -0.21 | -2.31 | 43.3 K | 384.07 K |
| PROSF | Prosus N.V | 60.37 | 80.59 B | -4.10 | -6.36 | 400 | 24.15 K |
| BAESF | BAE Systems plc | 9.00 | 79.88 B | -0.06 | -0.66 | 6.2 K | 55.8 K |
| GLCNF | Glencore plc | 5.15 | 79.63 B | -0.35 | -6.36 | 44.69 K | 230.14 K |
| GLNCY | Glencore plc | 10.20 | 79.62 B | -0.71 | -6.51 | 732.6 K | 7.47 M |
| IFNNF | Infineon Technologies AG | 23.82 | 77.97 B | -0.62 | -2.54 | 37 K | 881.34 K |
| BAESY | BAE Systems plc | 35.24 | 77.91 B | -0.86 | -2.38 | 224 K | 7.89 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.95 | 76.29 B | -0.48 | -4.2 | 1.64 K | 17.98 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.25 | 74.24 B | -0.10 | -1.36 | 205.2 K | 1.49 M |
| IFNNY | Infineon Technologies AG | 24.12 | 74.12 B | -0.41 | -1.67 | 272.9 K | 6.58 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.78 | 74.09 B | -0.63 | -1.83 | 79.1 K | 2.67 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.58 | 73.91 B | -3.42 | -1.95 | 100 | 17.16 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.68 | 72.81 B | -0.22 | -1.71 | 154.5 K | 1.96 M |
| SFBQF | SoftBank Corp | 10.70 | 71.27 B | -0.41 | -3.69 | 66 | 706.2 |
| RLXXF | RELX PLC | 25.70 | 70.9 B | -0.40 | -1.53 | 4 K | 102.8 K |
| SOBKY | SoftBank Corp | 10.84 | 70.6 B | -0.07 | -0.64 | 198.1 K | 2.15 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.19 | 69.32 B | -0.26 | -1.93 | 389 K | 5.13 M |
| NETTF | NetEase Inc | 17.57 | 68.7 B | -0.10 | -0.57 | 2.72 K | 47.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 9.09 K | 54.56 K |
| BEEP | Geiger Energy Corporation | 3.95 | -0.55 | -12.22 | 57.01 K | 225.19 K | |
| NEXM | NexMetals Mining Corp. | 37.60 | -4.40 | -10.48 | 32.35 K | 1.22 M | |
| WAM | Western Alaska Minerals Corp. | 4.30 | -0.45 | -9.47 | 29.37 K | 126.29 K | |
| SGML | Sigma Lithium Corporation | 28.00 | -2.17 | -7.19 | 84.7 K | 2.37 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | -0.26 | -6.77 | 74.25 K | 265.8 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.26 | -6.05 | 37.8 K | 152.71 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 4.99 K | 17.46 K | |
| SLI | Standard Lithium Ltd | 6.84 | -0.36 | -5 | 50.2 K | 343.37 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 1.67 K | 10.02 K | |
| RCK | Rock Tech Lithium Inc | 3.23 | -0.15 | -4.44 | 113.57 K | 366.83 K | |
| FHYD | First Hydrogen Corp. | 5.02 | -0.23 | -4.38 | 41.39 K | 207.77 K | |
| ARTG | Artemis Gold Inc | 4.40 | -0.20 | -4.35 | 87.71 K | 385.92 K | |
| CAMB | Cambria Gold Mines Inc. | 17.25 | -0.75 | -4.17 | 185.27 K | 3.2 M | |
| BQE | BQE Water Inc | 29.00 | -1.25 | -4.13 | 200 | 5.8 K | |
| OGG | Osisko Gold Group Inc. | 6.10 | -0.25 | -3.94 | 10.5 K | 64.05 K | |
| PTF | Pender Growth Fund Inc | 9.50 | -0.35 | -3.55 | 13.1 K | 124.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.204 | -0.1791 | -3.33 | 14.63 K | 76.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | -4.50 | -2.5 | 274 | 48.09 K | |
| RX | BioSyent Inc | 7.4007 | -0.1873 | -2.47 | 17.5 K | 129.51 K | |
| ARCH | Arch Biopartners Inc | 3.25 | -0.07 | -2.11 | 10.7 K | 34.77 K | |
| EU | enCore Energy Corp | 4.26 | -0.09 | -2.07 | 191.07 K | 813.95 K | |
| DE | Decisive Dividend Corporation | 3.3827 | -0.0694 | -2.01 | 4.33 K | 14.66 K | |
| PAT | Patriot One Technologies Inc | 6.70 | -0.10 | -1.47 | 5.24 K | 35.11 K | |
| VCI | Vitreous Glass Inc | 3.615 | -0.0386 | -1.06 | 1 K | 3.62 K | |
| IEI | Imperial Equities Inc | 4.4372 | -0.0372 | -0.83 | 41.6 K | 184.59 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.05 | -0.66 | 4.2 K | 31.5 K | |
| IBAT | International Battery Metals Ltd. | 3.86 | -0.02 | -0.52 | 7.3 K | 28.18 K |