Loser Valuations for 2 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 2 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.6026 | 36.05 B | -1.3583 | -1.17 | 566.3 K | 64.9 M |
| UEC | Uranium Energy | 4.14 | 3.56 B | -0.08 | -1.9 | 8.68 M | 35.93 M |
| NHC | National Healthcare Corp | 62.541 | 3.33 B | -0.9123 | -1.44 | 30.9 K | 1.93 M |
| PRK | Park National Corp | 116.9141 | 3.3 B | -0.6925 | -0.59 | 23.7 K | 2.77 M |
| SEB | Seaboard Corporation | 3818.5876 | 3.3 B | -45.5474 | -1.18 | 600 | 2.29 M |
| CET | Central Securities Corp | 28.2481 | 1.68 B | -0.269 | -0.94 | 4.5 K | 127.12 K |
| TMP | Tompkinstrustco | 62.5128 | 1.48 B | -1.2368 | -1.94 | 28.6 K | 1.79 M |
| BHB | Bar Harbor Bankshares | 23.804 | 712.72 M | -0.1909 | -0.8 | 12 K | 285.65 K |
| HYLN | Hyliion Holdings Corp. | 3.34 | 535.79 M | -0.06 | -1.76 | 1.52 M | 5.09 M |
| SENS | Senseonics Holdings | 33.00 | 476.92 M | -2.40 | -6.78 | 278.81 K | 9.2 M |
| CIX | Compx International Inc | 16.3331 | 459.11 M | -0.1847 | -1.12 | 20.02 K | 327 K |
| RLGT | Radiant Logistics | 6.87 | 451 M | -0.10 | -1.43 | 131.97 K | 906.67 K |
| BRBS | Blue Ridge Bankshare | 13.2057 | 365.03 M | -0.1283 | -0.96 | 66.08 K | 872.67 K |
| ELA | Envela Corp | 6.86 | 303.77 M | -0.15 | -2.14 | 36 K | 246.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0162 | 284.35 M | -0.0657 | -0.72 | 52.9 K | 476.96 K |
| FRD | Friedman Industries Inc | 8.9114 | 279.78 M | -0.3106 | -3.37 | 8.4 K | 74.86 K |
| ACU | Acme United Corp | 25.814 | 271.24 M | -0.6736 | -2.54 | 2.1 K | 54.21 K |
| INFU | Infusystems Holdings | 7.71 | 261.91 M | -0.07 | -0.9 | 35 K | 269.85 K |
| CMT | Core Molding Technologies Inc | 11.66 | 187.25 M | -0.44 | -3.64 | 4.7 K | 54.8 K |
| USBC | USBC, Inc. | 89.20 | 166.31 M | -2.00 | -2.19 | 830 | 74.04 K |
| ESP | Espey Mfg. & Electronics | 13.0232 | 152.8 M | -0.1969 | -1.49 | 1.9 K | 24.74 K |
| LODE | Comstock Mining Inc | 5.30 | 113.23 M | -0.271 | -4.86 | 49.82 K | 264.05 K |
| LGL | LGL Group | 4.7323 | 84.63 M | -0.2639 | -5.28 | 93.88 K | 444.27 K |
| KULR | Kulr Technology Group Inc | 11.04 | 75.44 M | -0.16 | -1.43 | 20.81 K | 229.78 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | -0.09 | -2.12 | 29.45 K | 122.53 K |
| ANVS | Annovis Bio Inc | 10.65 | 51.64 M | -0.57 | -5.08 | 17.84 K | 190.05 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | -0.3215 | -1.55 | 666 | 13.56 K |
| CCEL | Cryo-Cell Intl Inc | 6.1763 | 40.88 M | -0.2285 | -3.57 | 5.9 K | 36.44 K |
| GRF | Eagle Capital Growth Fund | 6.8086 | 40.87 M | -0.0712 | -1.03 | 18.2 K | 123.92 K |
| TOON | Kartoon Studios Inc | 7.00 | 32.3 M | -0.08 | -1.13 | 158.28 K | 1.11 M |
| COHN | Cohen & CO Inc | 6.9242 | 32.26 M | -0.0845 | -1.21 | 4.97 K | 34.42 K |
| MI | Nft Limited Class A Ordinary Share | 70.00 | 27.41 M | -3.50 | -4.76 | 2.75 K | 192.64 K |
| CVM | Cel-Sci Corp | 115.20 | 24.27 M | -1.50 | -1.29 | 3.27 K | 376.36 K |
| GNS | Genius Group Limited | 24.10 | 22.11 M | -0.20 | -0.82 | 14.37 K | 346.32 K |
| INLX | Intellinetics Inc | 3.76 | 18.45 M | -0.44 | -10.48 | 1 K | 3.76 K |
| SRXH | Srx Health Solutions Inc | 47.4074 | 17.91 M | -3.5556 | -6.98 | 1.15 K | 54.57 K |
| UUU | Universal Security Instruments | 3.2165 | 16.02 M | -0.0421 | -1.29 | 7.1 K | 22.84 K |
| ACCS | Access Newswire Inc | 20.87 | 13.7 M | -2.03 | -8.86 | 1.2 K | 24.98 K |
| CVR | Chicago Rivet & Machine Company | 25.2559 | 10.63 M | -0.7096 | -2.73 | 3.1 K | 78.29 K |
| TOVX | Theriva Biologics Inc | 36.00 | 8.72 M | -0.75 | -2.04 | 2.56 K | 92.16 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 17.22 K | 84.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.80 | 5.06 M | -5.14 | -2.86 | 80 | 13.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 4.61 M | -0.60 | -13.04 | 3.64 K | 14.56 K |
| YCBD | Cbdmd Inc | 131.6159 | 4.55 M | -3.852 | -2.84 | 223 | 29.35 K |
| PHGE | Biomx Ltd | 104.50 | 4.04 M | -1.14 | -1.08 | 77 | 8.05 K |
| BQ | Boqii Holding Ltd ADR | 50.6667 | 3.49 M | -2.6666 | -5 | 3.13 K | 158.38 K |
| PW | Power REIT | 15.11 | 2.5 M | -1.60 | -9.58 | 8.37 K | 126.49 K |
| TOPS | Top Ships Inc | 67.20 | 2.25 M | -2.40 | -3.45 | 2.42 K | 162.96 K |
| OGEN | Oragenics Inc | 504.00 | 1.7 M | -36.00 | -6.67 | 137 | 69.05 K |
| MTNB | Matinas Biopharma Hl | 37.15 | 1.17 M | -0.35 | -0.93 | 4.26 K | 158.3 K |
| AMZE | Amaze Holdings Inc | 68.54 | 383.06 K | -1.38 | -1.97 | 135 | 9.25 K |
| SING | Singlepoint | 118872.00 | 7.98 K | -2808.00 | -2.31 | 1 | 118.87 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.7923 | -0.3588 | -4.4 | 1.27 K | 9.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2001 | -0.3883 | -2.09 | 1.73 K | 31.45 K | |
| IPB | Merrill Lynch & Company | 21.653 | -0.4299 | -1.95 | 670 | 14.51 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2518 | -0.2423 | -1.39 | 2.8 K | 48.31 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8518 | -0.2159 | -0.98 | 2.8 K | 61.19 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13737.6104 | 5.79 T | -175.4795 | -1.26 | 87.64 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 153.0969 | 5.1 T | -2.1126 | -1.36 | 76.96 M | 11.78 B |
| NVDA | Nvidia Corporation | 13.6251 | 4.83 T | -0.2895 | -2.08 | 743.16 M | 10.13 B |
| MSFT | Microsoft Corporation | 248.8101 | 4.13 T | -4.2172 | -1.67 | 22.86 M | 5.69 B |
| GOOGL | Alphabet Inc Class A | 106.9659 | 3.55 T | -1.8745 | -1.72 | 24.16 M | 2.58 B |
| GOOG | Alphabet Inc Class C | 107.795 | 3.53 T | -1.8548 | -1.69 | 20.62 M | 2.22 B |
| META | Meta Platforms Inc | 159.0717 | 1.61 T | -5.0008 | -3.05 | 22.63 M | 3.6 B |
| TSLA | Tesla Inc | 270.21 | 1.52 T | -6.95 | -2.51 | 50.89 M | 13.75 B |
| WMT | Walmart Inc. | 42.311 | 1.03 T | -0.4709 | -1.1 | 17.23 M | 729.2 M |
| MU | Micron Technology | 55.2566 | 899.74 B | -0.9613 | -1.71 | 12.81 M | 707.82 M |
| AMD | Advanced Micro Devices | 80.24 | 797.92 B | -2.09 | -2.54 | 84.92 M | 6.81 B |
| ASML | ASML Holding N.V. ADR | 452.61 | 576.7 B | -2.6448 | -0.58 | 1.15 M | 518.44 M |
| COST | Costco Wholesale | 496.6519 | 463.72 B | -9.6248 | -1.9 | 1.9 M | 944.48 M |
| PLTR | Palantir Technologies Inc | 7.40 | 412.61 B | -0.09 | -1.2 | 25.97 M | 192.14 M |
| CSCO | Cisco Systems Inc | 40.0383 | 408.49 B | -0.6286 | -1.55 | 14.72 M | 589.4 M |
| INTC | Intel Corp | 29.7036 | 309.41 B | -0.5137 | -1.7 | 34.89 M | 1.04 B |
| AMAT | Applied Materials | 88.4865 | 293.15 B | -0.5528 | -0.62 | 6.8 M | 601.34 M |
| AZN | Astrazeneca Plc ADR | 112.7324 | 293.14 B | -2.0433 | -1.78 | 5.65 M | 637.43 M |
| PANW | Palo Alto Networks Inc | 89.8666 | 284.85 B | -0.9916 | -1.09 | 7.1 M | 637.62 M |
| TXN | Texas Instruments | 145.9542 | 284.78 B | -2.8296 | -1.9 | 4.47 M | 651.86 M |
| NFLX | Netflix Inc | 22.611 | 276.44 B | -0.393 | -1.71 | 81.65 M | 1.85 B |
| AMGN | Amgen Inc | 217.201 | 258.68 B | -2.805 | -1.27 | 2.33 M | 505.01 M |
| LIN | Linde Plc | 265.2056 | 240.9 B | -1.3656 | -0.51 | 2.4 M | 636.65 M |
| GILD | Gilead Sciences Inc | 55.9995 | 216.53 B | -0.9915 | -1.74 | 6.74 M | 377.29 M |
| SHOP | Shopify Inc | 30.11 | 198.58 B | -1.16 | -3.71 | 31.48 M | 947.82 M |
| ADI | Analog Devices | 139.9817 | 196.85 B | -1.9401 | -1.37 | 2.79 M | 390.2 M |
| KLAC | K L A-Tencor Corp | 323.9596 | 195.48 B | -1.7974 | -0.55 | 1.3 M | 421.37 M |
| PEP | Pepsico Inc | 152.2544 | 194.08 B | -1.9538 | -1.27 | 5.8 M | 883.3 M |
| VZ | Verizon Communications Inc | 32.1214 | 191.36 B | -0.3966 | -1.22 | 21.16 M | 679.55 M |
| QCOM | Qualcomm Inc | 118.5038 | 184.94 B | -1.3282 | -1.11 | 6.12 M | 725.41 M |
| ISRG | Intuitive Surg Inc | 203.67 | 170.32 B | -2.44 | -1.18 | 1.54 M | 313.63 M |
| TMUS | T-Mobile US | 136.5113 | 168.6 B | -1.8653 | -1.35 | 4.5 M | 613.9 M |
| VRTX | Vertex Pharmaceutic | 281.04 | 139.16 B | -9.16 | -3.16 | 1.12 M | 315.27 M |
| IBKR | Interactive Brokers | 15.3997 | 132.69 B | -0.2666 | -1.7 | 2.51 M | 38.62 M |
| BKNG | Booking Holdings Inc | 72.1682 | 132.48 B | -0.5733 | -0.79 | 8.44 M | 609.1 M |
| STX | Seagate Technology | 58.2495 | 128.12 B | -0.4004 | -0.68 | 1.73 M | 100.61 M |
| SBUX | Starbucks Corporation | 76.191 | 125.06 B | -2.2598 | -2.88 | 10.34 M | 787.57 M |
| WDC | Western Digital Cp | 31.3462 | 121.22 B | -0.2559 | -0.81 | 3.77 M | 118.24 M |
| ADP | Automatic Data Processing, Inc. | 219.3783 | 120.08 B | -6.8809 | -3.04 | 2.45 M | 537.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.43 | 113.74 B | -0.2829 | -0.79 | 1.81 M | 64.12 M |
| CME | CME Group Inc | 163.8458 | 110.34 B | -3.9806 | -2.37 | 1.51 M | 247.7 M |
| EQIX | Equinix Inc | 586.8321 | 104.34 B | -20.5851 | -3.39 | 380.1 K | 223.05 M |
| ADBE | Adobe Systems Inc | 368.14 | 96.71 B | -2.39 | -0.65 | 2.45 M | 902.13 M |
| CSX | CSX Corp | 29.7132 | 96.42 B | -0.3519 | -1.17 | 10.93 M | 324.88 M |
| REGN | Regeneron Pharmaceuticals | 576.7238 | 95.82 B | -19.8757 | -3.33 | 464.6 K | 267.95 M |
| MNST | Monster Beverage Cp | 44.195 | 95.5 B | -0.305 | -0.69 | 6.93 M | 306.12 M |
| INTU | Intuit Inc | 410.2838 | 95.31 B | -5.3134 | -1.28 | 1.3 M | 533.34 M |
| APP | AppLovin Corporation | 24.09 | 90.94 B | -0.96 | -3.83 | 1.83 M | 44.2 M |
| CDNS | Cadence Design Systems, Inc. | 168.17 | 90.41 B | -1.87 | -1.1 | 1.42 M | 238.18 M |
| SNPS | Synopsys Inc | 330.56 | 88.72 B | -1.93 | -0.58 | 1.07 M | 354.99 M |
| CMCSA | Comcast Corporation | 29.4961 | 88.24 B | -0.9403 | -3.09 | 21.44 M | 632.32 M |
| CEG | Constellation Energy Corp | 78.8761 | 87.06 B | -1.4107 | -1.76 | 2.23 M | 176.07 M |
| MDLZ | Mondelez Intl Inc | 54.8595 | 86.49 B | -1.1202 | -2 | 6.26 M | 343.57 M |
| DASH | Doordash Inc Cl A | 58.23 | 86.05 B | -0.65 | -1.1 | 4.36 M | 253.77 M |
| ROST | Ross Stores Inc | 84.1836 | 78.83 B | -0.7803 | -0.92 | 2.09 M | 176.35 M |
| HOOD | Robinhood | 9.45 | 78.71 B | -0.18 | -1.87 | 7.3 M | 69.03 M |
| WBD | Discovery Inc Series A | 13.06 | 77.6 B | -0.13 | -0.99 | 20.91 M | 273.03 M |
| ORLY | O'Reilly Automotive | 46.8469 | 74.3 B | -0.2513 | -0.53 | 6.32 M | 295.9 M |
| HON | Honeywell International Inc. Common Stock | 163.5184 | 72.41 B | -3.3598 | -2.01 | 2.92 M | 476.83 M |
| AEP | American Electric Power Company | 88.6494 | 70.37 B | -1.1312 | -1.26 | 2.32 M | 205.74 M |
| NXPI | Nxp Semiconductors | 151.151 | 66.8 B | -1.8709 | -1.22 | 1.7 M | 256.43 M |
| NDAQ | Nasdaq Inc | 56.6543 | 61.32 B | -0.2943 | -0.52 | 1.57 M | 88.98 M |
| FAST | Fastenal Company | 23.1262 | 61.05 B | -0.22 | -0.94 | 4.48 M | 103.65 M |
| MSTR | Strategy | 21.806 | 60.38 B | -0.286 | -1.29 | 4.24 M | 92.42 M |
| ARGX | Argenx Se ADR | 375.30 | 58.57 B | -1.96 | -0.52 | 137.24 K | 51.51 M |
| LITE | Lumentum Hld | 79.59 | 56.77 B | -0.58 | -0.72 | 711.5 K | 56.63 M |
| ADSK | Autodesk Inc | 198.69 | 56.45 B | -3.26 | -1.61 | 1.1 M | 218.04 M |
| NTRA | Natera Inc | 47.65 | 56.36 B | -1.40 | -2.85 | 942.63 K | 44.92 M |
| PCAR | Paccar Inc | 49.844 | 55.89 B | -0.5763 | -1.14 | 1.58 M | 78.51 M |
| GRMN | Garmin Ltd | 81.6922 | 55.72 B | -0.8215 | -1 | 639.5 K | 52.24 M |
| EBAY | Ebay Inc | 41.2943 | 55.69 B | -0.6179 | -1.47 | 4.2 M | 173.56 M |
| IDXX | Idexx Laboratories | 343.83 | 55.03 B | -6.10 | -1.74 | 373.97 K | 128.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7462 | 50.86 B | -0.494 | -1.14 | 1.85 M | 79.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.5856 | 50.79 B | -1.0138 | -0.99 | 300.7 K | 30.55 M |
| XEL | XCEL Energy Inc | 65.7206 | 50.28 B | -0.892 | -1.34 | 2.15 M | 141.21 M |
| KDP | Keurig Dr Pepper Inc | 34.1214 | 50.06 B | -0.451 | -1.3 | 5.89 M | 201.06 M |
| PYPL | PayPal Holdings | 90.6454 | 50.01 B | -1.5218 | -1.65 | 8.67 M | 786.22 M |
| FITB | Fifth Third Bancorp | 28.9457 | 49.63 B | -0.1461 | -0.5 | 4.02 M | 116.4 M |
| ROP | Roper Industries | 392.4565 | 48.68 B | -4.1407 | -1.04 | 295.51 K | 115.97 M |
| WDAY | Workday Inc | 158.54 | 48.64 B | -2.55 | -1.58 | 2.38 M | 377.59 M |
| TEAM | Atlassian | 232.42 | 48.07 B | -3.01 | -1.28 | 1.91 M | 443.26 M |
| EXC | Exelon Corp | 38.7383 | 47.64 B | -0.3251 | -0.83 | 6.9 M | 267.32 M |
| ONC | BeiGene, Ltd. | 166.88 | 42.98 B | -4.22 | -2.47 | 166.1 K | 27.72 M |
| RVMD | Revolution Medicines Inc | 21.34 | 42.8 B | -0.27 | -1.25 | 713.7 K | 15.23 M |
| PAYX | Paychex Inc | 108.5039 | 42.26 B | -3.0065 | -2.7 | 1.76 M | 190.94 M |
| MCHP | Microchip Technology | 59.3416 | 40.91 B | -0.3956 | -0.66 | 4.49 M | 266.5 M |
| TTWO | Take-Two Interactive Software | 118.63 | 39.06 B | -2.09 | -1.73 | 1.1 M | 129.95 M |
| COHR | Coherent Inc | 43.41 | 38.42 B | -1.10 | -2.47 | 1.96 M | 84.89 M |
| BIIB | Biogen Inc | 196.03 | 37.61 B | -3.76 | -1.88 | 762 K | 149.37 M |
| JD | Jd.com Inc ADR | 57.1224 | 37.45 B | -1.6962 | -2.88 | 4.54 M | 259.57 M |
| ODFL | Old Dominion Freight Line Inc | 133.3809 | 37.31 B | -2.685 | -1.97 | 1.28 M | 171.26 M |
| NTAP | Netapp Inc | 65.4344 | 36.86 B | -0.8079 | -1.22 | 1.05 M | 68.43 M |
| KMB | Kimberly-Clark Corp | 109.5849 | 36.18 B | -1.7675 | -1.59 | 1.51 M | 165.81 M |
| ILMN | Illumina Inc | 190.7296 | 34.21 B | -4.426 | -2.27 | 1.31 M | 250.34 M |
| GMAB | Genmab A/S ADR | 35.13 | 33.89 B | -0.53 | -1.49 | 592.6 K | 20.82 M |
| DXCM | Dexcom | 82.00 | 33.39 B | -1.08 | -1.3 | 2.01 M | 165.16 M |
| FISV | Fiserv Inc | 101.44 | 33 B | -2.06 | -1.99 | 3.01 M | 305.04 M |
| ESLT | Elbit Systems Ltd | 200.1699 | 32.97 B | -1.3464 | -0.67 | 8.1 K | 1.62 M |
| NTRS | Northern Trust Corp | 82.8209 | 32.57 B | -1.1796 | -1.4 | 825.8 K | 68.39 M |
| WTW | Weight Watchers International, Inc | 194.9518 | 31.11 B | -2.228 | -1.13 | 656.7 K | 128.02 M |
| CPRT | Copart Inc | 29.10 | 30.22 B | -0.37 | -1.26 | 4.67 M | 135.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.4711 | 2.05 T | -0.6995 | -0.91 | 8.85 M | 676.78 M |
| LLY | Eli Lilly and Company | 292.9861 | 1.26 T | -7.584 | -2.52 | 2.53 M | 739.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417940.00 | 1.24 T | -6349.9688 | -1.5 | 2.58 K | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.67 | 1.24 T | -4.76 | -1.69 | 3.79 M | 1.05 B |
| WMT | Walmart Stores | 42.4123 | 1.03 T | -0.472 | -1.1 | 17.23 M | 730.95 M |
| JPM | JP Morgan Chase & Company | 104.2012 | 935.06 B | -0.7331 | -0.7 | 10.67 M | 1.11 B |
| V | Visa Inc | 192.504 | 815.95 B | -2.307 | -1.18 | 4.51 M | 867.9 M |
| JNJ | Johnson & Johnson | 146.8221 | 665.19 B | -2.3457 | -1.57 | 5.8 M | 852.11 M |
| MA | Mastercard Inc | 315.943 | 586.02 B | -2.6349 | -0.83 | 1.94 M | 611.92 M |
| ABBV | Abbvie Inc | 118.9113 | 521 B | -1.8934 | -1.57 | 3.6 M | 428.27 M |
| KO | Coca-Cola Company | 54.7032 | 412.12 B | -0.7604 | -1.37 | 11.81 M | 646.03 M |
| PG | Procter & Gamble Company | 131.9885 | 387.81 B | -2.3865 | -1.78 | 7.08 M | 934.19 M |
| ORCL | Oracle Corporation | 72.901 | 375.09 B | -0.6052 | -0.82 | 11.03 M | 803.93 M |
| MRK | Merck & Company | 76.9823 | 370.96 B | -0.8213 | -1.06 | 7 M | 538.68 M |
| UNH | Unitedhealth Group Inc | 485.8114 | 367.46 B | -7.1976 | -1.46 | 1.94 M | 944.61 M |
| HD | Home Depot | 267.0526 | 354.62 B | -1.3449 | -0.5 | 2.75 M | 735.36 M |
| GE | General Electric Company | 44.2788 | 341.82 B | -0.3974 | -0.89 | 6.48 M | 286.92 M |
| PM | Philip Morris International Inc | 79.4568 | 329.3 B | -1.6391 | -2.02 | 4.08 M | 323.99 M |
| NVS | Novartis Ag ADR | 68.8616 | 311.59 B | -0.5443 | -0.78 | 3.71 M | 255.71 M |
| SAP | SAP Ag ADR | 78.7986 | 277.06 B | -0.6719 | -0.85 | 1.08 M | 85.13 M |
| CAT | Caterpillar Inc | 169.9159 | 271.81 B | -1.5129 | -0.88 | 2.19 M | 371.35 M |
| GS | Goldman Sachs Group | 303.822 | 270.21 B | -1.8514 | -0.61 | 2.22 M | 673.09 M |
| WFC | Wells Fargo & Company | 39.4318 | 262.45 B | -0.2909 | -0.73 | 13.03 M | 513.63 M |
| BABA | Alibaba Group Holding ADR | 89.1072 | 261.93 B | -1.8539 | -2.04 | 12.38 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 537.6203 | 261.1 B | -7.1215 | -1.31 | 796.9 K | 428.43 M |
| IBM | International Business Machines | 112.5462 | 240.36 B | -1.6469 | -1.44 | 3.04 M | 342.21 M |
| TM | Toyota Motor Corp Ltd | 139.5693 | 234.93 B | -1.1889 | -0.84 | 189.63 K | 26.47 M |
| AXP | American Express Company | 142.9864 | 223.02 B | -1.2601 | -0.87 | 2.03 M | 290.05 M |
| DIS | Walt Disney Company | 108.6416 | 205.39 B | -1.2994 | -1.18 | 8.47 M | 919.66 M |
| SHOP | Shopify Inc | 30.11 | 200.16 B | -1.16 | -3.71 | 31.48 M | 947.82 M |
| ABT | Abbott Laboratories | 95.151 | 199.88 B | -2.1722 | -2.23 | 4.1 M | 390.42 M |
| BLK | Blackrock Inc | 600.1362 | 198.93 B | -6.1924 | -1.02 | 502 K | 301.27 M |
| MCD | McDonald's Corporation | 234.8015 | 198.3 B | -1.8082 | -0.76 | 1.79 M | 420.6 M |
| APH | Amphenol Corp | 35.0947 | 194.84 B | -0.4207 | -1.18 | 2.33 M | 81.89 M |
| NVO | Novo Nordisk A/S ADR | 100.9479 | 186.04 B | -2.261 | -2.19 | 3.46 M | 349.29 M |
| NEE | Nextera Energy | 83.6011 | 185.51 B | -1.1296 | -1.33 | 5.79 M | 483.69 M |
| UNP | Union Pacific Corp | 206.3718 | 183.29 B | -1.9537 | -0.94 | 1.57 M | 324.38 M |
| WELL | Welltower Inc | 69.7451 | 181.93 B | -0.6898 | -0.98 | 1.68 M | 117.15 M |
| PFE | Pfizer Inc | 36.8559 | 175.49 B | -0.7501 | -1.99 | 14.67 M | 540.59 M |
| DHR | Danaher Corp | 234.3269 | 165.15 B | -3.8617 | -1.62 | 1.72 M | 403.62 M |
| ACN | Accenture Plc | 264.5805 | 161.72 B | -4.3962 | -1.63 | 1.89 M | 499.9 M |
| SCHW | The Charles Schwab Corp | 66.6841 | 161.47 B | -1.3083 | -1.92 | 6.19 M | 412.66 M |
| TJX | TJX Companies | 60.5144 | 159.92 B | -0.3048 | -0.5 | 4.06 M | 245.42 M |
| SONY | Sony Group Corp ADR | 14.5953 | 151.54 B | -0.3118 | -2.09 | 2.53 M | 36.97 M |
| T | American Telephone and Telegraph Inc. | 16.4181 | 147.06 B | -0.2961 | -1.77 | 36.49 M | 599.09 M |
| UL | Unilever Plc ADR | 44.8393 | 144.11 B | -0.3117 | -0.69 | 1.62 M | 72.78 M |
| CB | Chubb Ltd | 180.7777 | 142.96 B | -1.1933 | -0.66 | 1.04 M | 187.92 M |
| BA | Boeing Company | 151.82 | 140.26 B | -1.84 | -1.2 | 5.26 M | 799 M |
| SPGI | S&P Global Inc | 337.541 | 139.64 B | -4.214 | -1.23 | 1.23 M | 416.39 M |
| LMT | Lockheed Martin Corp | 381.33 | 137.46 B | -3.6805 | -0.96 | 869.8 K | 331.68 M |
| ETN | Eaton Corp | 130.4384 | 137.14 B | -1.3965 | -1.06 | 1.08 M | 140.9 M |
| PGR | Progressive Corp | 111.5308 | 136.08 B | -1.1754 | -1.04 | 1.83 M | 203.71 M |
| MDT | Medtronic Inc | 77.1219 | 134.26 B | -1.1763 | -1.5 | 4.51 M | 347.6 M |
| BMY | Bristol-Myers Squibb Company | 58.3224 | 131.21 B | -0.4081 | -0.69 | 8.66 M | 504.94 M |
| SYK | Stryker Corp | 196.1094 | 130.28 B | -2.8104 | -1.41 | 862.9 K | 169.22 M |
| MO | Altria Group | 37.1012 | 129.76 B | -0.3051 | -0.82 | 8.55 M | 317.4 M |
| SPOT | Spotify Technology S.A. | 104.42 | 129.04 B | -2.10 | -1.97 | 1.41 M | 146.76 M |
| PLD | Prologis Inc | 108.5526 | 127.69 B | -2.1463 | -1.94 | 2.3 M | 249.39 M |
| COF | Capital One Financial Corp | 97.9845 | 126.57 B | -0.5547 | -0.56 | 1.86 M | 182.6 M |
| PH | Parker-Hannifin Corp | 253.2011 | 114.79 B | -2.6575 | -1.04 | 491.5 K | 124.45 M |
| IBN | Icici Bank Ltd ADR | 21.3107 | 112.23 B | -0.1074 | -0.5 | 4.58 M | 97.7 M |
| SO | Southern Company | 68.5464 | 107.12 B | -0.7922 | -1.14 | 3.13 M | 214.43 M |
| SNOW | Snowflake Inc Class A | 171.49 | 102.52 B | -1.66 | -0.96 | 5.65 M | 969.02 M |
| GLW | Corning Inc | 30.1991 | 102.31 B | -0.6559 | -2.13 | 6.73 M | 203.21 M |
| DUK | Duke Energy Corp | 93.2583 | 101.04 B | -1.0372 | -1.1 | 1.5 M | 139.53 M |
| MMM | 3M Company | 89.5297 | 100.02 B | -2.9291 | -3.17 | 14.74 M | 1.32 B |
| ICE | Intercontinental Exchange | 96.3878 | 97.76 B | -0.7233 | -0.74 | 2.36 M | 227.54 M |
| USB | U.S. Bancorp | 38.2048 | 95.09 B | -0.2684 | -0.7 | 5.98 M | 228.48 M |
| NET | Cloudflare Inc Cl A | 58.71 | 94.92 B | -0.61 | -1.03 | 3.46 M | 203.42 M |
| WM | Waste Management | 158.917 | 94.83 B | -1.5001 | -0.94 | 1.8 M | 286.66 M |
| ELV | Elevance Health Inc | 455.4976 | 94.16 B | -7.7304 | -1.67 | 741.11 K | 337.58 M |
| KKR | KKR & Co. LP | 47.8916 | 93.6 B | -0.8557 | -1.76 | 2.33 M | 111.48 M |
| PNC | PNC Bank | 135.8353 | 92.74 B | -1.0366 | -0.76 | 1.43 M | 194.65 M |
| MCO | Moody's Corp | 276.091 | 91.1 B | -2.3104 | -0.83 | 487.24 K | 134.52 M |
| AMT | American Tower Corp | 221.1421 | 90.37 B | -5.9859 | -2.64 | 1.39 M | 306.81 M |
| TT | Trane Technologies Plc | 149.1159 | 89.85 B | -1.3335 | -0.89 | 1.32 M | 196.42 M |
| SPG | Simon Property Group | 81.8385 | 86.74 B | -0.6512 | -0.79 | 1.91 M | 156.17 M |
| CVNA | Carvana Co. Class A | 6.316 | 85.97 B | -0.24 | -3.66 | 29.85 M | 188.56 M |
| NGG | National Grid Transco Plc ADR | 49.1542 | 85.68 B | -0.7197 | -1.44 | 376.2 K | 18.49 M |
| JCI | Johnson Controls Intl | 50.8484 | 85.12 B | -0.704 | -1.37 | 3.5 M | 177.97 M |
| ITW | Illinois Tool Works Inc | 178.7645 | 83.4 B | -1.6833 | -0.93 | 1.3 M | 232.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8213 | 82.81 B | -0.0788 | -1.61 | 8.95 M | 43.16 M |
| VRT | Vertiv Holdings Llc. | 11.1771 | 79.15 B | -0.2792 | -2.44 | 2.85 M | 31.87 M |
| CL | Colgate-Palmolive Company | 71.435 | 78.73 B | -1.4895 | -2.04 | 3.11 M | 222.28 M |
| NSC | Norfolk Southern Corp | 220.1945 | 77.3 B | -1.721 | -0.78 | 1.88 M | 414.34 M |
| FDX | Fedex Corp | 193.5849 | 77.15 B | -2.9124 | -1.48 | 1.42 M | 275.46 M |
| RACE | Ferrari N.V. | 183.6835 | 75.8 B | -2.5653 | -1.38 | 334.9 K | 61.52 M |
| RSG | Republic Services | 136.3728 | 75.15 B | -1.1269 | -0.82 | 740.4 K | 100.97 M |
| NOC | Northrop Grumman Corp | 450.663 | 74.63 B | -3.1843 | -0.7 | 512.1 K | 230.78 M |
| AJG | Arthur J. Gallagher & Company | 174.5253 | 73.92 B | -1.0928 | -0.62 | 677.6 K | 118.26 M |
| AON | AON Plc | 269.8946 | 73.12 B | -2.3659 | -0.87 | 534.6 K | 144.29 M |
| RELX | Relx Plc ADR | 23.7858 | 71.3 B | -0.2972 | -1.23 | 1.17 M | 27.8 M |
| APD | Air Products and Chemicals | 224.0042 | 71.01 B | -3.153 | -1.39 | 1.31 M | 293.83 M |
| DLR | Digital Realty Trust | 103.7514 | 69.82 B | -3.2631 | -3.05 | 1.57 M | 162.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4761 | 67.28 B | -0.1353 | -1.17 | 1.83 M | 20.99 M |
| TDG | Transdigm Group Inc | 511.3511 | 67.26 B | -3.5978 | -0.7 | 196.1 K | 100.28 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8979 | 66.49 B | -0.1169 | -0.97 | 16.07 M | 191.19 M |
| BSX | Boston Scientific Corp | 40.49 | 66.4 B | -0.50 | -1.22 | 5.92 M | 239.69 M |
| CMI | Cummins Inc | 196.3084 | 64.96 B | -1.8905 | -0.95 | 565.2 K | 110.95 M |
| PSA | Public Storage | 287.8237 | 64.04 B | -4.1403 | -1.42 | 505.67 K | 145.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.74 | 2.42 B | -0.22 | -1.1 | 600 | 11.84 K |
| PRN | Profound Medical Corp | 8.47 | -0.58 | -6.41 | 14.2 K | 120.27 K | |
| TLRY | Tilray Inc | 44.30 | -2.70 | -5.74 | 154.3 K | 6.84 M | |
| PPR | Prairie Provident Resources Inc | 6.75 | -0.30 | -4.26 | 3.07 K | 20.72 K | |
| DII-B | Dorel Industries Inc | 6.59 | -0.29 | -4.22 | 10.49 K | 69.16 K | |
| SHOP | Shopify Inc | 39.54 | -1.61 | -3.91 | 4.07 M | 161.07 M | |
| NPK | Verde Agritech Plc | 6.89 | -0.27 | -3.77 | 293.4 K | 2.02 M | |
| WTE | Westshore Terminals Investment Corp | 23.4244 | -0.8578 | -3.53 | 287.99 K | 6.75 M | |
| CGY | Calian Group Ltd | 53.6318 | -1.8583 | -3.35 | 9.38 K | 503.23 K | |
| BBD-A | Bombardier Inc | 32.88 | -1.12 | -3.29 | 2.27 K | 74.54 K | |
| BBD-PD | Bombardier Inc Pref D | 15.6132 | -0.5218 | -3.23 | 330 | 5.15 K | |
| BBD-B | Bombardier Inc Series B | 30.85 | -0.91 | -2.87 | 321.72 K | 9.93 M | |
| FTS-PI | Fortis Inc Pref I | 11.6777 | -0.3337 | -2.78 | 1 K | 11.68 K | |
| CJR-B | Corus Entertainment Inc | 3.2603 | -0.0916 | -2.73 | 578.8 K | 1.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 1630.1708 | -45.7914 | -2.73 | 1.16 K | 1.89 M | |
| META | Meta CDR [Cad Hedged] | 9.2078 | -0.258 | -2.73 | 33.08 K | 304.55 K | |
| RIC | Richmont Mines | 39.0687 | -1.0646 | -2.65 | 1.1 K | 42.9 K | |
| BLDP | Ballard Power Systems Inc | 9.50 | -0.25 | -2.56 | 903.24 K | 8.58 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7604 | -0.396 | -2.45 | 3.06 K | 48.31 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.6628 | -0.4146 | -2.43 | 502 | 8.36 K | |
| LSPD | Lightspeed Commerce Inc. | 23.37 | -0.58 | -2.42 | 1.26 M | 29.55 M | |
| CSCI | Cosciens Biopharma Inc | 22.84 | -0.56 | -2.39 | 475 | 10.85 K | |
| CU-PJ | Canadian Utilities Limited | 15.933 | -0.3903 | -2.39 | 2.8 K | 44.61 K | |
| BCE-PR | BCE Inc Pref R | 12.945 | -0.3166 | -2.39 | 201 | 2.6 K | |
| VCM | Vecima Networks Inc | 18.0525 | -0.4242 | -2.3 | 12.2 K | 220.24 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.6513 | -0.3828 | -2.25 | 600 | 9.99 K | |
| CAS | Cascades Inc | 7.308 | -0.1678 | -2.24 | 240.32 K | 1.76 M | |
| TA | Transalta Corp | 11.2391 | -0.2533 | -2.2 | 1.29 M | 14.49 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8835 | -0.1963 | -2.16 | 12.05 K | 107.06 K | |
| MID-UN | MINT Income Fund | 5.3508 | -0.1168 | -2.14 | 38.01 K | 203.37 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.3345 | -0.0724 | -2.13 | 354.4 K | 1.18 M | |
| PFE | Pfizer CDR [Cad Hedged] | 21.0939 | -0.4547 | -2.11 | 3.84 K | 80.98 K | |
| BHC | Bausch Health Companies Inc | 8.49 | -0.18 | -2.08 | 1.35 M | 11.49 M | |
| TC | Tucows Inc | 58.92 | -1.24 | -2.06 | 4.8 K | 282.82 K | |
| CTC | Canadian Tire Corp Ltd | 243.2399 | -4.9278 | -1.99 | 189 | 45.97 K | |
| MAL | Magellan Aero | 7.1735 | -0.1431 | -1.96 | 1.18 K | 8.43 K | |
| GFL | Gfl Environmental Inc | 37.5016 | -0.7459 | -1.95 | 375.1 K | 14.07 M | |
| IFC-PG | Intact Financial Corp | 17.4003 | -0.3393 | -1.91 | 800 | 13.92 K | |
| OTEX | Open Text Corp | 34.9532 | -0.6703 | -1.88 | 1.36 M | 47.62 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.2261 | -0.3237 | -1.84 | 300 | 5.17 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.0429 | -0.1293 | -1.8 | 19.3 K | 135.94 K | |
| REAL | Real Matters Inc | 5.59 | -0.10 | -1.76 | 44.79 K | 250.4 K | |
| GFP | Greenfirst Forest Products Inc | 16.4717 | -0.2924 | -1.74 | 2.12 K | 34.99 K | |
| MDI | Major Drilling Grp | 8.48 | -0.15 | -1.74 | 94.88 K | 804.56 K | |
| COST | Costco CDR [Cad Hedged] | 23.6688 | -0.4107 | -1.71 | 13.5 K | 319.53 K | |
| BCE-PZ | Bce Inc Pref Z | 14.7318 | -0.2532 | -1.69 | 351 | 5.17 K | |
| BRAG | Bragg Gaming Group Inc | 5.84 | -0.10 | -1.68 | 12.1 K | 70.63 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.559 | -0.3174 | -1.68 | 38.2 K | 708.95 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.8207 | -0.3207 | -1.68 | 59.5 K | 1.12 M | |
| CPX | Capital Power Corp | 41.4261 | -0.6896 | -1.64 | 132.41 K | 5.49 M | |
| NOU | Nouveau Monde Graphite Inc | 7.83 | -0.13 | -1.63 | 42.6 K | 333.56 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.0552 | -0.3809 | -1.63 | 44.1 K | 1.02 M | |
| AIF | Altus Group Ltd | 47.5151 | -0.7845 | -1.62 | 54.28 K | 2.58 M | |
| U-U | Sprott Physical Uranium Trust | 12.24 | -0.20 | -1.61 | 35.88 K | 439.17 K | |
| AFN | Ag Growth International Inc | 35.1575 | -0.5712 | -1.6 | 63.2 K | 2.22 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.4072 | -0.2769 | -1.57 | 3.6 K | 62.67 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.0737 | -0.2052 | -1.55 | 15.47 K | 202.22 K | |
| CFP | Canfor Corp | 24.38 | -0.37 | -1.49 | 147.3 K | 3.59 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.2124 | -0.2269 | -1.47 | 2 K | 30.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.447 | -0.2384 | -1.43 | 1.57 K | 25.82 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.28 | -0.09 | -1.41 | 268.3 K | 1.68 M | |
| BN-PM | Brookfield Corporation | 15.4755 | -0.2211 | -1.41 | 4 K | 61.9 K | |
| ORIO | ORIO | 4.32 | -0.06 | -1.37 | 15.47 K | 66.82 K | |
| GDV | Global Dividend Growth Split Corp | 5.9308 | -0.0817 | -1.36 | 19.43 K | 115.27 K | |
| VZ | VZ | 18.2858 | -0.2463 | -1.33 | 909 | 16.62 K | |
| CGG | China Gold Int Resources Corp | 3.3605 | -0.0451 | -1.32 | 2.7 K | 9.07 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.7958 | -0.2245 | -1.32 | 1.7 K | 28.55 K | |
| TVK | Terravest Capital Inc | 23.8827 | -0.3176 | -1.31 | 2.19 K | 52.28 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.349 | -0.2041 | -1.31 | 13.92 K | 213.66 K | |
| WEED | Canopy Growth Corp | 45.50 | -0.60 | -1.3 | 147.23 K | 6.7 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.5585 | -0.2048 | -1.3 | 5.07 K | 78.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9957 | -0.156 | -1.28 | 2.6 K | 31.19 K | |
| LAS-A | Lassonde Industries Inc | 101.6964 | -1.2961 | -1.26 | 3.38 K | 343.33 K | |
| TSU | Trisura Group Ltd | 33.87 | -0.43 | -1.25 | 28.87 K | 977.79 K | |
| BYD | Boyd Group Services Inc | 174.6659 | -2.2134 | -1.25 | 37.5 K | 6.55 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.2222 | -0.1918 | -1.24 | 6.85 K | 104.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.2345 | -0.2131 | -1.22 | 900 | 15.51 K | |
| CIU-PC | CU Inc Pref C | 12.138 | -0.1466 | -1.19 | 100 | 1.21 K | |
| DXT | Dexterra Group Inc | 4.8093 | -0.0573 | -1.18 | 11.2 K | 53.86 K | |
| CXI | Currency Exchange International Corp | 16.80 | -0.20 | -1.18 | 500 | 8.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.0823 | -0.1675 | -1.18 | 4.23 K | 59.62 K | |
| HUT | Hut 8 Corp | 12.65 | -0.15 | -1.17 | 363.4 K | 4.6 M | |
| WFG | West Fraser Timber CO Ltd | 104.8673 | -1.2405 | -1.17 | 279.5 K | 29.31 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.8539 | -0.173 | -1.15 | 1.67 K | 24.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.984 | -0.1461 | -1.11 | 10.78 K | 139.9 K | |
| TRI | Thomson Reuters Corp | 133.24 | -1.4856 | -1.1 | 358.34 K | 47.75 M | |
| MG | Magna International Inc | 64.145 | -0.7094 | -1.09 | 654.03 K | 41.95 M | |
| SIS | Savaria Corp | 12.1778 | -0.1346 | -1.09 | 60.3 K | 734.32 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.1763 | -0.1677 | -1.09 | 5.66 K | 85.94 K | |
| FTS-PM | Fortis Inc Pref M | 15.4936 | -0.1707 | -1.09 | 4.55 K | 70.51 K | |
| FSV | Firstservice Corp | 154.6133 | -1.6965 | -1.09 | 49 K | 7.58 M | |
| CVG | Clairvest Group | 69.166 | -0.7548 | -1.08 | 100 | 6.92 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.6059 | -0.1479 | -1.08 | 2.15 K | 29.25 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7994 | -0.171 | -1.07 | 2.47 K | 38.96 K | |
| CMG | Computer Modelling Group Ltd | 4.2996 | -0.0462 | -1.06 | 21.8 K | 93.73 K | |
| CCL-A | CCL Industries Inc | 60.5105 | -0.6492 | -1.06 | 1.4 K | 84.71 K | |
| MKP | Mcan Mortgage Corp | 11.4207 | -0.1225 | -1.06 | 9.5 K | 108.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.4043 | -0.164 | -1.05 | 1.46 K | 22.41 K | |
| QBR-A | Quebecor Inc | 24.7607 | -0.2634 | -1.05 | 1.1 K | 27.24 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.3958 | -0.206 | -1.05 | 16.45 K | 319.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.93 | 468.88 B | -0.17 | -1.68 | 150.1 K | 1.49 M |
| RHHBY | Roche Holding AG | 40.00 | 388.5 B | -0.29 | -0.72 | 1.49 M | 59.53 M |
| CICHY | China Construction Bank Corporation | 12.17 | 346.1 B | -0.10 | -0.81 | 65.4 K | 795.92 K |
| ACGBY | Agricultural Bank of China Limited | 7.99 | 302.39 B | -0.14 | -1.72 | 105.3 K | 841.35 K |
| NSRGF | Nestlé S.A | 113.90 | 272.94 B | -1.76 | -1.52 | 9.1 K | 1.04 M |
| NSRGY | Nestlé S.A | 113.95 | 271.37 B | -1.79 | -1.55 | 208.1 K | 23.71 M |
| LRLCY | L'Oréal S.A | 67.22 | 267.54 B | -0.66 | -0.97 | 94.9 K | 6.38 M |
| BACHY | Bank of China Limited | 8.62 | 245.98 B | -0.10 | -1.15 | 64.1 K | 552.54 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 625.15 | 234.31 B | -10.016 | -1.58 | 26.48 K | 16.56 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.72 | 232.36 B | -2.60 | -2.04 | 190.6 K | 23.77 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.29 | 173.31 B | -0.22 | -0.86 | 38.2 K | 966.08 K |
| RTNTF | Rio Tinto Group | 61.10 | 171.24 B | -0.80 | -1.29 | 100 | 6.11 K |
| IBDRY | Iberdrola S.A | 41.55 | 170.12 B | -0.54 | -1.28 | 126 K | 5.24 M |
| HESAY | Hermès International Société en commandite par actions | 123.85 | 162.58 B | -1.60 | -1.28 | 25.1 K | 3.11 M |
| DBSDY | DBS Group Holdings Ltd | 92.23 | 158.71 B | -0.79 | -0.85 | 34.3 K | 3.16 M |
| ATEYY | Advantest Corporation | 54.34 | 155.97 B | -0.78 | -1.42 | 23.6 K | 1.28 M |
| SBGSY | Schneider Electric S.E | 23.33 | 154.27 B | -0.30 | -1.27 | 304.5 K | 7.1 M |
| SNEJF | Sony Group Corporation | 77.31 | 153.63 B | -1.65 | -2.09 | 4.5 K | 347.89 K |
| SFTBY | SoftBank Group Corp | 19.40 | 148.75 B | -0.22 | -1.12 | 210.3 K | 4.08 M |
| DTEGY | Deutsche Telekom AG | 18.59 | 145.09 B | -0.23 | -1.22 | 317.6 K | 5.9 M |
| HTHIY | Hitachi Ltd | 98.01 | 140.67 B | -1.81 | -1.81 | 23.4 K | 2.29 M |
| RTPPF | Rio Tinto Group | 54.06 | 137 B | -1.75 | -3.14 | 500 | 27.03 K |
| SAFRY | Safran SA | 24.78 | 136.7 B | -0.17 | -0.68 | 165.3 K | 4.1 M |
| IVSBF | Investor AB (publ) | 15.38 | 135.62 B | -0.37 | -2.35 | 3.6 K | 55.37 K |
| AIQUY | L'Air Liquide S.A | 24.42 | 134.88 B | -0.33 | -1.33 | 215 K | 5.25 M |
| AIQUF | L'Air Liquide S.A | 122.34 | 133.66 B | -0.86 | -0.7 | 1 K | 122.34 K |
| UNCRY | UniCredit S.p.A. | 4.73 | 132.45 B | -0.10 | -2.07 | 243.5 K | 1.15 M |
| CFRHF | Compagnie Financière Richemont SA | 107.10 | 125.21 B | -0.91 | -0.84 | 3.2 K | 342.72 K |
| CUAEF | China Shenhua Energy Company Limited | 3.06 | 125.15 B | -0.02 | -0.65 | 2 K | 6.12 K |
| CFRUY | Compagnie Financière Richemont SA | 10.55 | 125.08 B | -0.26 | -2.41 | 213.9 K | 2.26 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.54 | 121.77 B | -0.19 | -1.62 | 215.4 K | 2.49 M |
| CSUAY | China Shenhua Energy Company Limited | 12.55 | 120.6 B | -0.15 | -1.18 | 10.1 K | 126.76 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.05 | 120.48 B | -0.19 | -1.86 | 2.62 M | 26.33 M |
| KYCCF | Keyence Corporation | 364.00 | 117.02 B | -7.17 | -1.93 | 4.1 K | 1.49 M |
| MSBHF | Mitsubishi Corporation | 31.05 | 113.03 B | -0.25 | -0.8 | 700 | 21.73 K |
| SNYNF | Sanofi | 78.56 | 109.77 B | -0.44 | -0.56 | 700 | 54.99 K |
| ESOCF | Enel SpA | 4.68 | 108.32 B | -0.06 | -1.27 | 72.9 K | 341.17 K |
| PIAIF | Ping An Insurance | 5.80 | 107.92 B | -0.04 | -0.68 | 900 | 5.22 K |
| BNPQY | BNP Paribas SA | 23.07 | 106.97 B | -0.17 | -0.73 | 1.65 M | 37.96 M |
| AAGIY | AIA Group Limited | 37.45 | 103.86 B | -1.00 | -2.6 | 274.9 K | 10.3 M |
| AAIGF | AIA Group Limited | 9.38 | 103.65 B | -0.18 | -1.88 | 20.9 K | 196.04 K |
| AXAHY | AXA SA | 23.25 | 103.33 B | -0.25 | -1.06 | 136.9 K | 3.18 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.92 | 103.17 B | -0.04 | -0.57 | 40.8 K | 282.34 K |
| ITOCY | ITOCHU Corporation | 52.38 | 102 B | -0.54 | -1.02 | 51.8 K | 2.71 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.97 | 98.2 B | -0.22 | -1.28 | 28.2 K | 478.55 K |
| ESLOY | EssilorLuxottica Société anonyme | 72.81 | 97.95 B | -0.87 | -1.18 | 44.5 K | 3.24 M |
| XIACY | Xiaomi Corporation | 7.01 | 96.5 B | -0.145 | -2.03 | 11.79 K | 82.65 K |
| MITSY | Mitsui & Co. Ltd | 448.28 | 91.24 B | -6.22 | -1.37 | 2.9 K | 1.3 M |
| BYDDF | BYD Company Limited | 27.35 | 85.15 B | -2.09 | -7.1 | 953.8 K | 26.09 M |
| BYDDY | BYD Company Limited | 54.85 | 84.97 B | -4.05 | -6.88 | 332.1 K | 18.22 M |
| JAPAF | Japan Tobacco Inc | 16.77 | 82.55 B | -0.27 | -1.58 | 100 | 1.68 K |
| BAESF | BAE Systems plc | 8.72 | 79.88 B | -0.28 | -3.11 | 11.5 K | 100.28 K |
| BAESY | BAE Systems plc | 34.98 | 77.91 B | -0.26 | -0.74 | 116.4 K | 4.07 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.65 | 76.29 B | -0.30 | -2.74 | 2.4 K | 25.57 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.70 | 73.91 B | -2.88 | -1.68 | 1.1 K | 185.57 K |
| SOBKY | SoftBank Corp | 10.778 | 70.6 B | -0.062 | -0.57 | 211.2 K | 2.28 M |
| VCISY | VINCI SA | 22.81 | 69.42 B | -0.17 | -0.74 | 176.9 K | 4.04 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.01 | 69.32 B | -0.18 | -1.36 | 222.1 K | 2.89 M |
| MRAAF | Murata Manufacturing Co. Ltd | 52.00 | 68.01 B | -0.39 | -0.74 | 1.6 K | 83.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.48 | 67.44 B | -0.43 | -1.49 | 111.5 K | 3.18 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 114.80 | 66.38 B | -0.70 | -0.61 | 800 | 91.84 K |
| NTDOY | Nintendo Co. Ltd | 50.30 | 63.45 B | -0.55 | -1.08 | 180 K | 9.05 M |
| UCBJY | UCB SA | 34.47 | 60.82 B | -0.37 | -1.06 | 59.5 K | 2.05 M |
| MPNGY | Meituan ADR | 44.32 | 60.64 B | -0.92 | -2.03 | 62.1 K | 2.75 M |
| NTDOF | Nintendo Co. Ltd | 403.50 | 59.35 B | -2.38 | -0.59 | 352 | 142.03 K |
| CMPGY | Compass Group PLC | 21.01 | 59.02 B | -0.27 | -1.27 | 138.5 K | 2.91 M |
| MPNGF | Meituan | 22.08 | 58.63 B | -0.85 | -3.71 | 38.8 K | 856.7 K |
| SMMNY | Siemens Healthineers AG | 23.82 | 56.68 B | -0.50 | -2.06 | 132.3 K | 3.15 M |
| AAUKF | Anglo American plc | 32.13 | 55.72 B | -0.71 | -2.16 | 4.4 K | 141.37 K |
| CTPCY | CITIC Limited | 5.07 | 53.62 B | -0.10 | -1.93 | 1.5 K | 7.61 K |
| SGAPY | Singapore Telecommunications Limited | 18.54 | 53.44 B | -0.30 | -1.59 | 43.6 K | 808.34 K |
| CRARY | Crédit Agricole S.A | 4.46 | 53.21 B | -0.03 | -0.67 | 2.97 M | 13.25 M |
| BASFY | BASF SE | 10.38 | 52.76 B | -0.12 | -1.14 | 812.1 K | 8.43 M |
| HOCPY | HOYA Corporation | 98.80 | 52.04 B | -2.88 | -2.83 | 31 K | 3.06 M |
| HEINY | Heineken N.V | 43.78 | 51.66 B | -0.47 | -1.06 | 56.4 K | 2.47 M |
| SSUMY | Sumitomo Corporation | 13.557 | 50.99 B | -0.193 | -1.4 | 36.09 K | 489.33 K |
| RWEOY | RWE Aktiengesellschaft | 38.07 | 50.44 B | -0.48 | -1.25 | 60.3 K | 2.3 M |
| MARUY | Marubeni Corporation | 98.04 | 50.42 B | -1.267 | -1.28 | 6.1 K | 598.04 K |
| DNBBY | DNB Bank ASA | 18.51 | 49.39 B | -0.10 | -0.54 | 91.7 K | 1.7 M |
| PPCCY | PICC Property and Casualty Company Limited | 27.211 | 49.31 B | -0.239 | -0.87 | 1.4 K | 38.1 K |
| UOVEY | United Overseas Bank Limited | 38.43 | 49.28 B | -0.39 | -1 | 58.8 K | 2.26 M |
| DANOY | Danone S.A | 10.13 | 48.82 B | -0.24 | -2.31 | 551.9 K | 5.59 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.42 | 47.64 B | -0.09 | -0.62 | 38.1 K | 549.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.39 | 47.63 B | -0.22 | -1.89 | 247.7 K | 2.82 M |
| ANNSF | Aena S.M.E. S.A | 118.375 | 47.56 B | -4.90 | -3.97 | 100 | 11.84 K |
| ANYYY | Aena S.M.E. S.A | 11.87 | 47.47 B | -0.19 | -1.58 | 219.76 K | 2.61 M |
| BDRBF | Bombardier Inc | 23.39 | 45.48 B | -0.65 | -2.7 | 16.7 K | 390.61 K |
| FRFHF | Fairfax Financial Holdings Limited | 484.46 | 44.09 B | -4.38 | -0.9 | 1.7 K | 823.58 K |
| BDRAF | Bombardier Inc | 25.65 | 43.7 B | -0.46 | -1.76 | 500 | 12.82 K |
| CODGF | Compagnie de Saint-Gobain S.A | 39.40 | 40.53 B | -0.98 | -2.43 | 800 | 31.52 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 72.33 | 39.81 B | -0.90 | -1.23 | 2.1 K | 151.89 K |
| GMGSF | Goodman Group | 13.011 | 38.38 B | -0.859 | -6.19 | 4.5 K | 58.55 K |
| LGRDY | Legrand SA | 14.30 | 38.03 B | -0.09 | -0.63 | 212.9 K | 3.04 M |
| FJTSY | Fujitsu Limited | 22.73 | 37.9 B | -0.36 | -1.56 | 123.8 K | 2.81 M |
| HENOY | Henkel AG & Co. KGaA | 15.35 | 37.84 B | -0.54 | -3.4 | 42.9 K | 658.52 K |
| LGRVF | Legrand SA | 72.94 | 37.64 B | -9.21 | -11.21 | 3.4 K | 248 K |
| DKILY | Daikin IndustriesLtd | 17.04 | 36.99 B | -0.22 | -1.27 | 86.1 K | 1.47 M |
| OLCLY | Oriental Land Co. Ltd | 29.09 | 36.6 B | -0.15 | -0.51 | 57.3 K | 1.67 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.37 | 35.81 B | -0.15 | -1.99 | 500 K | 3.68 M |
| KMTUY | Komatsu Ltd | 20.36 | 35.46 B | -0.22 | -1.07 | 88.4 K | 1.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | -5.00 | -25 | 10.75 K | 161.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.18 | -0.58 | -12.18 | 1.31 M | 5.47 M | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 800 | 5 K | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -10.50 | -7.32 | 16 | 2.13 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 1.31 K | 7.45 K | |
| BEEP | Geiger Energy Corporation | 3.80 | -0.15 | -3.8 | 21.41 K | 81.38 K | |
| SLI | Standard Lithium Ltd | 6.68 | -0.16 | -2.34 | 41.6 K | 277.89 K | |
| WAM | Western Alaska Minerals Corp. | 4.20 | -0.10 | -2.33 | 15.87 K | 66.64 K | |
| EU | enCore Energy Corp | 4.17 | -0.09 | -2.11 | 174.23 K | 726.55 K | |
| ALV | Alvopetro Energy Ltd | 4.6678 | -0.0989 | -2.07 | 2.7 K | 12.6 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.06 | -1.54 | 34.98 K | 134.31 K | |
| RX | BioSyent Inc | 7.3538 | -0.0469 | -0.63 | 3.8 K | 27.94 K |