Loser Volumes for 2 September 2022 from 00:00:00 until 23:59:59
Loser Volumes for 2 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.6026 | 25.35 B | -1.3583 | -1.17 | 566.3 K |
| UEC | Uranium Energy | 4.14 | 5.34 B | -0.08 | -1.9 | 8.68 M |
| SEB | Seaboard Corporation | 3818.5876 | 4.54 B | -45.5474 | -1.18 | 600 |
| PRK | Park National Corp | 116.9141 | 3.33 B | -0.6925 | -0.59 | 23.7 K |
| NHC | National Healthcare Corp | 62.541 | 3.23 B | -0.9123 | -1.44 | 30.9 K |
| CET | Central Securities Corp | 28.2481 | 1.53 B | -0.269 | -0.94 | 4.5 K |
| TMP | Tompkinstrustco | 62.5128 | 1.35 B | -1.2368 | -1.94 | 28.6 K |
| ELA | Envela Corp | 6.86 | 721.52 M | -0.15 | -2.14 | 36 K |
| BHB | Bar Harbor Bankshares | 23.804 | 654.11 M | -0.1909 | -0.8 | 12 K |
| RLGT | Radiant Logistics | 6.87 | 436.47 M | -0.10 | -1.43 | 131.97 K |
| CIX | Compx International Inc | 16.3331 | 335.06 M | -0.1847 | -1.12 | 20.02 K |
| LODE | Comstock Mining Inc | 5.30 | 329.46 M | -0.271 | -4.86 | 49.82 K |
| BRBS | Blue Ridge Bankshare | 13.2057 | 322.78 M | -0.1283 | -0.96 | 66.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0162 | 311.58 M | -0.0657 | -0.72 | 52.9 K |
| SENS | Senseonics Holdings | 33.00 | 298.6 M | -2.40 | -6.78 | 278.81 K |
| FRD | Friedman Industries Inc | 8.9114 | 244.71 M | -0.3106 | -3.37 | 8.4 K |
| INFU | Infusystems Holdings | 7.71 | 202.83 M | -0.07 | -0.9 | 35 K |
| CMT | Core Molding Technologies Inc | 11.66 | 202.69 M | -0.44 | -3.64 | 4.7 K |
| ESP | Espey Mfg. & Electronics | 13.0232 | 201.09 M | -0.1969 | -1.49 | 1.9 K |
| ACU | Acme United Corp | 25.814 | 186.48 M | -0.6736 | -2.54 | 2.1 K |
| KULR | Kulr Technology Group Inc | 11.04 | 166.06 M | -0.16 | -1.43 | 20.81 K |
| VFL | Delaware Florida Insured Muni | 9.8778 | 126.71 M | -0.1574 | -1.57 | 20.7 K |
| USBC | USBC, Inc. | 89.20 | 120.67 M | -2.00 | -2.19 | 830 |
| SRXH | Srx Health Solutions Inc | 47.4074 | 77.82 M | -3.5556 | -6.98 | 1.15 K |
| ANVS | Annovis Bio Inc | 10.65 | 73.17 M | -0.57 | -5.08 | 17.84 K |
| APT | Alpha Pro Tech | 4.16 | 53.64 M | -0.09 | -2.12 | 29.45 K |
| TOON | Kartoon Studios Inc | 7.00 | 45.22 M | -0.08 | -1.13 | 158.28 K |
| LGL | LGL Group | 4.7323 | 44.61 M | -0.2639 | -5.28 | 93.88 K |
| GRF | Eagle Capital Growth Fund | 6.8086 | 39.72 M | -0.0712 | -1.03 | 18.2 K |
| COHN | Cohen & CO Inc | 6.9242 | 33.42 M | -0.0845 | -1.21 | 4.97 K |
| GNS | Genius Group Limited | 24.10 | 29.3 M | -0.20 | -0.82 | 14.37 K |
| SER | Serina Therapeutics Inc | 20.3571 | 27.15 M | -0.3215 | -1.55 | 666 |
| INLX | Intellinetics Inc | 3.76 | 26.79 M | -0.44 | -10.48 | 1 K |
| ACCS | Access Newswire Inc | 20.87 | 26.55 M | -2.03 | -8.86 | 1.2 K |
| CCEL | Cryo-Cell Intl Inc | 6.1763 | 23.36 M | -0.2285 | -3.57 | 5.9 K |
| CVM | Cel-Sci Corp | 115.20 | 19.4 M | -1.50 | -1.29 | 3.27 K |
| INUV | Inuvo Inc | 4.90 | 18.67 M | -0.10 | -2 | 17.22 K |
| UUU | Universal Security Instruments | 3.2165 | 13.84 M | -0.0421 | -1.29 | 7.1 K |
| TOVX | Theriva Biologics Inc | 36.00 | 11.51 M | -0.75 | -2.04 | 2.56 K |
| CVR | Chicago Rivet & Machine Company | 25.2559 | 9.93 M | -0.7096 | -2.73 | 3.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 7.52 M | -0.60 | -13.04 | 3.64 K |
| YCBD | Cbdmd Inc | 131.6159 | 7.3 M | -3.852 | -2.84 | 223 |
| AMZE | Amaze Holdings Inc | 68.54 | 6.08 M | -1.38 | -1.97 | 135 |
| BQ | Boqii Holding Ltd ADR | 50.6667 | 6.01 M | -2.6666 | -5 | 3.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.80 | 5.89 M | -5.14 | -2.86 | 80 |
| PHGE | Biomx Ltd | 104.50 | 4.67 M | -1.14 | -1.08 | 77 |
| TOPS | Top Ships Inc | 67.20 | 4.57 M | -2.40 | -3.45 | 2.42 K |
| MTNB | Matinas Biopharma Hl | 37.15 | 4.12 M | -0.35 | -0.93 | 4.26 K |
| PW | Power REIT | 15.11 | 3.7 M | -1.60 | -9.58 | 8.37 K |
| OGEN | Oragenics Inc | 504.00 | 2.65 M | -36.00 | -6.67 | 137 |
| MI | Nft Limited Class A Ordinary Share | 70.00 | 2.44 M | -3.50 | -4.76 | 2.75 K |
| SING | Singlepoint | 118872.00 | 7.98 K | -2808.00 | -2.31 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 7.7923 | -0.3588 | -4.4 | 1.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2001 | -0.3883 | -2.09 | 1.73 K | |
| IPB | Merrill Lynch & Company | 21.653 | -0.4299 | -1.95 | 670 | |
| HYLN | Hyliion Holdings Corp. | 3.34 | -0.06 | -1.76 | 1.52 M | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2518 | -0.2423 | -1.39 | 2.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8518 | -0.2159 | -0.98 | 2.8 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13737.6104 | 6.04 T | -175.4795 | -1.26 | 87.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.6251 | 4.66 T | -0.2895 | -2.08 | 743.16 M |
| AAPL | Apple Inc | 153.0969 | 4.17 T | -2.1126 | -1.36 | 76.96 M |
| GOOGL | Alphabet Inc Class A | 106.9659 | 4.12 T | -1.8745 | -1.72 | 24.16 M |
| GOOG | Alphabet Inc Class C | 107.795 | 4.08 T | -1.8548 | -1.69 | 20.62 M |
| MSFT | Microsoft Corporation | 248.8101 | 2.77 T | -4.2172 | -1.67 | 22.86 M |
| TSLA | Tesla Inc | 270.21 | 1.43 T | -6.95 | -2.51 | 50.89 M |
| META | Meta Platforms Inc | 159.0717 | 1.4 T | -5.0008 | -3.05 | 22.63 M |
| MU | Micron Technology | 55.2566 | 1.28 T | -0.9613 | -1.71 | 12.81 M |
| WMT | Walmart Inc. Common Stock | 42.5804 | 920.67 B | -0.4739 | -1.1 | 17.23 M |
| AMD | Advanced Micro Devices | 80.24 | 850.49 B | -2.09 | -2.54 | 84.92 M |
| ASML | ASML Holding N.V. ADR | 452.61 | 691.68 B | -2.6448 | -0.58 | 1.15 M |
| INTC | Intel Corp | 29.7036 | 644.94 B | -0.5137 | -1.7 | 34.89 M |
| AMAT | Applied Materials | 88.4865 | 497.69 B | -0.5528 | -0.62 | 6.8 M |
| CSCO | Cisco Systems Inc | 40.0383 | 448.42 B | -0.6286 | -1.55 | 14.72 M |
| COST | Costco Wholesale | 496.6519 | 422.43 B | -9.6248 | -1.9 | 1.9 M |
| KLAC | K L A-Tencor Corp | 323.9596 | 324.79 B | -1.7974 | -0.55 | 1.3 M |
| NFLX | Netflix Inc | 22.611 | 310.8 B | -0.393 | -1.71 | 81.65 M |
| AZN | Astrazeneca Plc ADR | 112.7324 | 292.2 B | -2.0433 | -1.78 | 5.65 M |
| PLTR | Palantir Technologies Inc | 7.40 | 270.73 B | -0.09 | -1.2 | 25.97 M |
| TXN | Texas Instruments | 145.9542 | 259.76 B | -2.8296 | -1.9 | 4.47 M |
| PANW | Palo Alto Networks Inc | 89.8666 | 247.92 B | -0.9916 | -1.09 | 7.1 M |
| LIN | Linde Plc | 265.2056 | 240.24 B | -1.3656 | -0.51 | 2.4 M |
| WDC | Western Digital Cp | 31.3462 | 202.14 B | -0.2559 | -0.81 | 3.77 M |
| STX | Seagate Technology | 58.2495 | 201.78 B | -0.4004 | -0.68 | 1.73 M |
| QCOM | Qualcomm Inc | 118.5038 | 199.62 B | -1.3282 | -1.11 | 6.12 M |
| TMUS | T-Mobile US | 136.5113 | 197.7 B | -1.8653 | -1.35 | 4.5 M |
| VZ | Verizon Communications Inc | 32.1214 | 194.33 B | -0.3966 | -1.22 | 21.16 M |
| AMGN | Amgen Inc | 217.201 | 193.39 B | -2.805 | -1.27 | 2.33 M |
| PEP | Pepsico Inc | 152.2544 | 193.27 B | -1.9538 | -1.27 | 5.8 M |
| ADI | Analog Devices | 139.9817 | 188.46 B | -1.9401 | -1.37 | 2.79 M |
| APP | AppLovin Corporation | 24.09 | 160.27 B | -0.96 | -3.83 | 1.83 M |
| GILD | Gilead Sciences Inc | 55.9995 | 158.77 B | -0.9915 | -1.74 | 6.74 M |
| IBKR | Interactive Brokers | 15.3997 | 152.35 B | -0.2666 | -1.7 | 2.51 M |
| SHOP | Shopify Inc | 30.11 | 151.64 B | -1.16 | -3.71 | 31.48 M |
| HON | Honeywell International Inc. Common Stock | 163.5184 | 147.14 B | -3.3598 | -2.01 | 2.92 M |
| ISRG | Intuitive Surg Inc | 203.67 | 143.33 B | -2.44 | -1.18 | 1.54 M |
| BKNG | Booking Holdings Inc | 72.1682 | 140.61 B | -0.5733 | -0.79 | 8.44 M |
| VRTX | Vertex Pharmaceutic | 281.04 | 124.7 B | -9.16 | -3.16 | 1.12 M |
| SBUX | Starbucks Corporation | 76.191 | 119.21 B | -2.2598 | -2.88 | 10.34 M |
| EQIX | Equinix Inc | 586.8321 | 107.63 B | -20.5851 | -3.39 | 380.1 K |
| CDNS | Cadence Design Systems, Inc. | 168.17 | 104.06 B | -1.87 | -1.1 | 1.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.43 | 102.81 B | -0.2829 | -0.79 | 1.81 M |
| CEG | Constellation Energy Corp | 78.8761 | 94.28 B | -1.4107 | -1.76 | 2.23 M |
| MNST | Monster Beverage Cp | 44.195 | 94.26 B | -0.305 | -0.69 | 6.93 M |
| ADP | Automatic Data Processing, Inc. | 219.3783 | 89.36 B | -6.8809 | -3.04 | 2.45 M |
| HOOD | Robinhood | 9.45 | 88.87 B | -0.18 | -1.87 | 7.3 M |
| CSX | CSX Corp | 29.7132 | 88.56 B | -0.3519 | -1.17 | 10.93 M |
| SNPS | Synopsys Inc | 330.56 | 87 B | -1.93 | -0.58 | 1.07 M |
| CMCSA | Comcast Corporation | 29.4961 | 82.77 B | -0.9403 | -3.09 | 21.44 M |
| ADBE | Adobe Systems Inc | 368.14 | 80.59 B | -2.39 | -0.65 | 2.45 M |
| CME | CME Group Inc | 163.8458 | 79.85 B | -3.9806 | -2.37 | 1.51 M |
| DASH | Doordash Inc Cl A | 58.23 | 79.78 B | -0.65 | -1.1 | 4.36 M |
| MDLZ | Mondelez Intl Inc | 54.8595 | 78.03 B | -1.1202 | -2 | 6.26 M |
| AEP | American Electric Power Company | 88.6494 | 75.46 B | -1.1312 | -1.26 | 2.32 M |
| COHR | Coherent Inc | 43.41 | 74.45 B | -1.10 | -2.47 | 1.96 M |
| ORLY | O'Reilly Automotive | 46.8469 | 74.21 B | -0.2513 | -0.53 | 6.32 M |
| INTU | Intuit Inc | 410.2838 | 73.23 B | -5.3134 | -1.28 | 1.3 M |
| NXPI | Nxp Semiconductors | 151.151 | 69.94 B | -1.8709 | -1.22 | 1.7 M |
| ROST | Ross Stores Inc | 84.1836 | 68.41 B | -0.7803 | -0.92 | 2.09 M |
| WBD | Discovery Inc Series A | 13.06 | 67.04 B | -0.13 | -0.99 | 20.91 M |
| REGN | Regeneron Pharmaceuticals | 576.7238 | 66.35 B | -19.8757 | -3.33 | 464.6 K |
| LITE | Lumentum Hld | 79.59 | 63.56 B | -0.58 | -0.72 | 711.5 K |
| PCAR | Paccar Inc | 49.844 | 63.51 B | -0.5763 | -1.14 | 1.58 M |
| ARGX | Argenx Se ADR | 375.30 | 55.44 B | -1.96 | -0.52 | 137.24 K |
| FAST | Fastenal Company | 23.1262 | 54.07 B | -0.22 | -0.94 | 4.48 M |
| EA | Electronic Arts Inc | 123.0225 | 51.47 B | -2.3068 | -1.84 | 1.35 M |
| XEL | XCEL Energy Inc | 65.7206 | 51.33 B | -0.892 | -1.34 | 2.15 M |
| FITB | Fifth Third Bancorp | 28.9457 | 49.81 B | -0.1461 | -0.5 | 4.02 M |
| EXC | Exelon Corp | 38.7383 | 48.5 B | -0.3251 | -0.83 | 6.9 M |
| EBAY | Ebay Inc | 41.2943 | 47.89 B | -0.6179 | -1.47 | 4.2 M |
| MCHP | Microchip Technology | 59.3416 | 47.67 B | -0.3956 | -0.66 | 4.49 M |
| ODFL | Old Dominion Freight Line Inc | 133.3809 | 45.5 B | -2.685 | -1.97 | 1.28 M |
| KDP | Keurig Dr Pepper Inc | 34.1214 | 45.44 B | -0.451 | -1.3 | 5.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7462 | 44.98 B | -0.494 | -1.14 | 1.85 M |
| GRMN | Garmin Ltd | 81.6922 | 44.84 B | -0.8215 | -1 | 639.5 K |
| NDAQ | Nasdaq Inc | 56.6543 | 44.43 B | -0.2943 | -0.52 | 1.57 M |
| CRDO | Credo Technology Group Holding Ltd | 12.90 | 44.38 B | -0.08 | -0.62 | 1.41 M |
| TTWO | Take-Two Interactive Software | 118.63 | 44.29 B | -2.09 | -1.73 | 1.1 M |
| IDXX | Idexx Laboratories | 343.83 | 43.5 B | -6.10 | -1.74 | 373.97 K |
| ADSK | Autodesk Inc | 198.69 | 41.44 B | -3.26 | -1.61 | 1.1 M |
| PYPL | PayPal Holdings | 90.6454 | 39.07 B | -1.5218 | -1.65 | 8.67 M |
| ALNY | Alnylam Pharmaceuticals | 205.45 | 38.9 B | -5.80 | -2.75 | 644.4 K |
| RVMD | Revolution Medicines Inc | 21.34 | 38.71 B | -0.27 | -1.25 | 713.7 K |
| NTRA | Natera Inc | 47.65 | 37.51 B | -1.40 | -2.85 | 942.63 K |
| TRI | Thomson Reuters Corporation Common Shares | 101.5856 | 36.61 B | -1.0138 | -0.99 | 300.7 K |
| KMB | Kimberly-Clark Corp | 109.5849 | 36.3 B | -1.7675 | -1.59 | 1.51 M |
| PAYX | Paychex Inc | 108.5039 | 35.79 B | -3.0065 | -2.7 | 1.76 M |
| BIDU | Baidu Inc ADR | 140.05 | 35.46 B | -4.43 | -3.07 | 2.52 M |
| ON | On Semiconductor | 67.51 | 35.25 B | -0.71 | -1.04 | 6.66 M |
| JD | Jd.com Inc ADR | 57.1224 | 34.29 B | -1.6962 | -2.88 | 4.54 M |
| ROP | Roper Industries | 392.4565 | 34.14 B | -4.1407 | -1.04 | 295.51 K |
| ESLT | Elbit Systems Ltd | 200.1699 | 33.52 B | -1.3464 | -0.67 | 8.1 K |
| NTRS | Northern Trust Corp | 82.8209 | 32.17 B | -1.1796 | -1.4 | 825.8 K |
| BIIB | Biogen Inc | 196.03 | 31.89 B | -3.76 | -1.88 | 762 K |
| WDAY | Workday Inc | 158.54 | 30.68 B | -2.55 | -1.58 | 2.38 M |
| NTAP | Netapp Inc | 65.4344 | 29.87 B | -0.8079 | -1.22 | 1.05 M |
| MSTR | Strategy | 21.806 | 29.22 B | -0.286 | -1.29 | 4.24 M |
| ONC | BeiGene, Ltd. | 166.88 | 29.04 B | -4.22 | -2.47 | 166.1 K |
| CASY | Casey's General Stor | 209.2003 | 28.86 B | -2.4134 | -1.14 | 215.13 K |
| CINF | Cincinnati Financial | 87.9191 | 28.47 B | -0.8173 | -0.92 | 531.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.4711 | 2.24 T | -0.6995 | -0.91 | 8.85 M |
| LLY | Eli Lilly and Company | 292.9861 | 1.08 T | -7.584 | -2.52 | 2.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.67 | 1.08 T | -4.76 | -1.69 | 3.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417940.00 | 1.07 T | -6349.9688 | -1.5 | 2.58 K |
| WMT | Wal-Mart Stores | 42.4123 | 911.34 B | -0.472 | -1.1 | 17.23 M |
| JPM | JP Morgan Chase & Company | 104.2012 | 881.69 B | -0.7331 | -0.7 | 10.67 M |
| V | Visa Inc | 192.504 | 639.42 B | -2.307 | -1.18 | 4.51 M |
| JNJ | Johnson & Johnson | 146.8221 | 613.02 B | -2.3457 | -1.57 | 5.8 M |
| CAT | Caterpillar Inc | 169.9159 | 459.43 B | -1.5129 | -0.88 | 2.19 M |
| ABBV | Abbvie Inc | 118.9113 | 447.62 B | -1.8934 | -1.57 | 3.6 M |
| MA | Mastercard Inc | 315.943 | 440.93 B | -2.6349 | -0.83 | 1.94 M |
| ORCL | Oracle Corporation | 72.901 | 427.18 B | -0.6052 | -0.82 | 11.03 M |
| UNH | Unitedhealth Group Inc | 485.8114 | 388.59 B | -7.1976 | -1.46 | 1.94 M |
| GE | General Electric Company | 44.2788 | 385.54 B | -0.3974 | -0.89 | 6.48 M |
| KO | Coca-Cola Company | 54.7032 | 355.51 B | -0.7604 | -1.37 | 11.81 M |
| HD | Home Depot | 267.0526 | 347.85 B | -1.3449 | -0.5 | 2.75 M |
| PG | Procter & Gamble Company | 131.9885 | 347.01 B | -2.3865 | -1.78 | 7.08 M |
| MRK | Merck & Company | 76.9823 | 317.77 B | -0.8213 | -1.06 | 7 M |
| GS | Goldman Sachs Group | 303.822 | 300.79 B | -1.8514 | -0.61 | 2.22 M |
| NVS | Novartis Ag ADR | 68.8616 | 296.54 B | -0.5443 | -0.78 | 3.71 M |
| PM | Philip Morris International Inc | 79.4568 | 281.74 B | -1.6391 | -2.02 | 4.08 M |
| WFC | Wells Fargo & Company | 39.4318 | 256.63 B | -0.2909 | -0.73 | 13.03 M |
| IBM | International Business Machines | 112.5462 | 255.3 B | -1.6469 | -1.44 | 3.04 M |
| AXP | American Express Company | 142.9864 | 232.24 B | -1.2601 | -0.87 | 2.03 M |
| BABA | Alibaba Group Holding ADR | 89.1072 | 227.46 B | -1.8539 | -2.04 | 12.38 M |
| TM | Toyota Motor Corp Ltd | 139.5693 | 223.5 B | -1.1889 | -0.84 | 189.63 K |
| NVO | Novo Nordisk A/S ADR | 100.9479 | 212.85 B | -2.261 | -2.19 | 3.46 M |
| APH | Amphenol Corp | 35.0947 | 201.41 B | -0.4207 | -1.18 | 2.33 M |
| MCD | McDonald's Corporation | 234.8015 | 191.67 B | -1.8082 | -0.76 | 1.79 M |
| TMO | Thermo Fisher Scientific Inc | 537.6203 | 190.65 B | -7.1215 | -1.31 | 796.9 K |
| GLW | Corning Inc | 30.1991 | 190.24 B | -0.6559 | -2.13 | 6.73 M |
| NEE | Nextera Energy | 83.6011 | 184.7 B | -1.1296 | -1.33 | 5.79 M |
| SAP | SAP Ag ADR | 78.7986 | 182.84 B | -0.6719 | -0.85 | 1.08 M |
| TJX | TJX Companies | 60.5144 | 171.7 B | -0.3048 | -0.5 | 4.06 M |
| DIS | Walt Disney Company | 108.6416 | 171.55 B | -1.2994 | -1.18 | 8.47 M |
| BA | Boeing Company | 151.82 | 171.26 B | -1.84 | -1.2 | 5.26 M |
| ABT | Abbott Laboratories | 95.151 | 163.94 B | -2.1722 | -2.23 | 4.1 M |
| WELL | Welltower Inc | 69.7451 | 160.48 B | -0.6898 | -0.98 | 1.68 M |
| UNP | Union Pacific Corp | 206.3718 | 159.32 B | -1.9537 | -0.94 | 1.57 M |
| T | American Telephone and Telegraph Inc. | 16.4181 | 157.87 B | -0.2961 | -1.77 | 36.49 M |
| SCHW | The Charles Schwab Corp | 66.6841 | 157.69 B | -1.3083 | -1.92 | 6.19 M |
| BLK | Blackrock Inc | 600.1362 | 157.1 B | -6.1924 | -1.02 | 502 K |
| ETN | Eaton Corp | 130.4384 | 156.36 B | -1.3965 | -1.06 | 1.08 M |
| SHOP | Shopify Inc | 30.11 | 152.85 B | -1.16 | -3.71 | 31.48 M |
| DHR | Danaher Corp | 234.3269 | 138.86 B | -3.8617 | -1.62 | 1.72 M |
| PFE | Pfizer Inc | 36.8559 | 138.44 B | -0.7501 | -1.99 | 14.67 M |
| CB | Chubb Ltd | 180.7777 | 132.43 B | -1.1933 | -0.66 | 1.04 M |
| PLD | Prologis Inc | 108.5526 | 131.16 B | -2.1463 | -1.94 | 2.3 M |
| UL | Unilever Plc ADR | 44.8393 | 131.12 B | -0.3117 | -0.69 | 1.62 M |
| PGR | Progressive Corp | 111.5308 | 130.61 B | -1.1754 | -1.04 | 1.83 M |
| SYK | Stryker Corp | 196.1094 | 127.55 B | -2.8104 | -1.41 | 862.9 K |
| COF | Capital One Financial Corp | 97.9845 | 126.95 B | -0.5547 | -0.56 | 1.86 M |
| MO | Altria Group | 37.1012 | 123.53 B | -0.3051 | -0.82 | 8.55 M |
| PH | Parker-Hannifin Corp | 253.2011 | 122.17 B | -2.6575 | -1.04 | 491.5 K |
| SPGI | S&P Global Inc | 337.541 | 120.82 B | -4.214 | -1.23 | 1.23 M |
| BMY | Bristol-Myers Squibb Company | 58.3224 | 117.46 B | -0.4081 | -0.69 | 8.66 M |
| LMT | Lockheed Martin Corp | 381.33 | 116.99 B | -3.6805 | -0.96 | 869.8 K |
| VRT | Vertiv Holdings Llc. | 11.1771 | 116.75 B | -0.2792 | -2.44 | 2.85 M |
| SONY | Sony Group Corp ADR | 14.5953 | 116.09 B | -0.3118 | -2.09 | 2.53 M |
| SO | Southern Company | 68.5464 | 109.53 B | -0.7922 | -1.14 | 3.13 M |
| IBN | Icici Bank Ltd ADR | 21.3107 | 105.97 B | -0.1074 | -0.5 | 4.58 M |
| TT | Trane Technologies Plc | 149.1159 | 105.64 B | -1.3335 | -0.89 | 1.32 M |
| MDT | Medtronic Inc | 77.1219 | 103.66 B | -1.1763 | -1.5 | 4.51 M |
| DUK | Duke Energy Corp | 93.2583 | 100.1 B | -1.0372 | -1.1 | 1.5 M |
| PNC | PNC Bank | 135.8353 | 98.38 B | -1.0366 | -0.76 | 1.43 M |
| BK | Bank of New York Mellon Corp | 37.0621 | 96.28 B | -0.2164 | -0.58 | 3.14 M |
| USB | U.S. Bancorp | 38.2048 | 94.88 B | -0.2684 | -0.7 | 5.98 M |
| CMI | Cummins Inc | 196.3084 | 94.64 B | -1.8905 | -0.95 | 565.2 K |
| SPOT | Spotify Technology S.A. | 104.42 | 94.59 B | -2.10 | -1.97 | 1.41 M |
| WM | Waste Management | 158.917 | 90.57 B | -1.5001 | -0.94 | 1.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8213 | 88.22 B | -0.0788 | -1.61 | 8.95 M |
| SNOW | Snowflake Inc Class A | 171.49 | 86.29 B | -1.66 | -0.96 | 5.65 M |
| SPG | Simon Property Group | 81.8385 | 86.21 B | -0.6512 | -0.79 | 1.91 M |
| ELV | Elevance Health Inc | 455.4976 | 85.82 B | -7.7304 | -1.67 | 741.11 K |
| MMM | 3M Company | 89.5297 | 85.54 B | -2.9291 | -3.17 | 14.74 M |
| JCI | Johnson Controls Intl | 50.8484 | 84.44 B | -0.704 | -1.37 | 3.5 M |
| NET | Cloudflare Inc Cl A | 58.71 | 84.21 B | -0.61 | -1.03 | 3.46 M |
| KKR | KKR & Co. LP | 47.8916 | 84.04 B | -0.8557 | -1.76 | 2.33 M |
| NGG | National Grid Transco Plc ADR | 49.1542 | 82.61 B | -0.7197 | -1.44 | 376.2 K |
| AMT | American Tower Corp | 221.1421 | 81.81 B | -5.9859 | -2.64 | 1.39 M |
| ACN | Accenture Plc | 264.5805 | 78.93 B | -4.3962 | -1.63 | 1.89 M |
| MCO | Moody's Corp | 276.091 | 78.61 B | -2.3104 | -0.83 | 487.24 K |
| ITW | Illinois Tool Works Inc | 178.7645 | 77.02 B | -1.6833 | -0.93 | 1.3 M |
| FDX | Fedex Corp | 193.5849 | 76 B | -2.9124 | -1.48 | 1.42 M |
| TDG | Transdigm Group Inc | 511.3511 | 74.09 B | -3.5978 | -0.7 | 196.1 K |
| CL | Colgate-Palmolive Company | 71.435 | 73.67 B | -1.4895 | -2.04 | 3.11 M |
| BE | Bloom Energy Corp Cl A | 23.67 | 71.69 B | -0.99 | -4.01 | 2.6 M |
| NOC | Northrop Grumman Corp | 450.663 | 71.02 B | -3.1843 | -0.7 | 512.1 K |
| NSC | Norfolk Southern Corp | 220.1945 | 70.26 B | -1.721 | -0.78 | 1.88 M |
| AON | AON Plc | 269.8946 | 70.2 B | -2.3659 | -0.87 | 534.6 K |
| ICE | Intercontinental Exchange | 96.3878 | 70.04 B | -0.7233 | -0.74 | 2.36 M |
| DLR | Digital Realty Trust | 103.7514 | 69.04 B | -3.2631 | -3.05 | 1.57 M |
| CVNA | Carvana Co. Class A | 6.316 | 68.39 B | -0.24 | -3.66 | 29.85 M |
| CIEN | Ciena Corp | 44.22 | 67.87 B | -1.26 | -2.77 | 3.7 M |
| RSG | Republic Services | 136.3728 | 66.58 B | -1.1269 | -0.82 | 740.4 K |
| BSX | Boston Scientific Corp | 40.49 | 65.74 B | -0.50 | -1.22 | 5.92 M |
| RACE | Ferrari N.V. | 183.6835 | 64.85 B | -2.5653 | -1.38 | 334.9 K |
| UMC | United Microelectronics Corp ADR | 5.3895 | 64.19 B | -0.0415 | -0.76 | 7.15 M |
| STM | Stmicroelectronics N.V. ADR | 33.3346 | 63.48 B | -0.2221 | -0.66 | 3.79 M |
| TFC | Truist Financial Corp | 38.2356 | 62.9 B | -0.3125 | -0.81 | 5.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.74 | 2.33 B | -0.22 | -1.1 | 600 |
| PRN | Profound Medical Corp | 8.47 | -0.58 | -6.41 | 14.2 K | |
| ADW-B | Andrew Peller Limited | 6.1241 | -0.3909 | -6 | 105 | |
| TLRY | Tilray Inc | 44.30 | -2.70 | -5.74 | 154.3 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | -0.30 | -4.26 | 3.07 K | |
| DII-B | Dorel Industries Inc | 6.59 | -0.29 | -4.22 | 10.49 K | |
| SHOP | Shopify Inc | 39.54 | -1.61 | -3.91 | 4.07 M | |
| NPK | Verde Agritech Plc | 6.89 | -0.27 | -3.77 | 293.4 K | |
| WTE | Westshore Terminals Investment Corp | 23.4244 | -0.8578 | -3.53 | 287.99 K | |
| CGY | Calian Group Ltd | 53.6318 | -1.8583 | -3.35 | 9.38 K | |
| BBD-A | Bombardier Inc | 32.88 | -1.12 | -3.29 | 2.27 K | |
| BBD-PD | Bombardier Inc Pref D | 15.6132 | -0.5218 | -3.23 | 330 | |
| BLX | Boralex Inc | 39.379 | -1.224 | -3.01 | 314.64 K | |
| BBD-B | Bombardier Inc Series B | 30.85 | -0.91 | -2.87 | 321.72 K | |
| FTS-PI | Fortis Inc Pref I | 11.6777 | -0.3337 | -2.78 | 1 K | |
| CJR-B | Corus Entertainment Inc | 3.2603 | -0.0916 | -2.73 | 578.8 K | |
| META | Meta CDR [Cad Hedged] | 9.2078 | -0.258 | -2.73 | 33.08 K | |
| RIC | Richmont Mines | 39.0687 | -1.0646 | -2.65 | 1.1 K | |
| BLDP | Ballard Power Systems Inc | 9.50 | -0.25 | -2.56 | 903.24 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7604 | -0.396 | -2.45 | 3.06 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.6628 | -0.4146 | -2.43 | 502 | |
| LSPD | Lightspeed Commerce Inc. | 23.37 | -0.58 | -2.42 | 1.26 M | |
| CSCI | Cosciens Biopharma Inc | 22.84 | -0.56 | -2.39 | 475 | |
| CU-PJ | Canadian Utilities Limited | 15.933 | -0.3903 | -2.39 | 2.8 K | |
| BCE-PR | BCE Inc Pref R | 12.945 | -0.3166 | -2.39 | 201 | |
| URC | Uranium Royalty Corp | 3.76 | -0.09 | -2.34 | 56.6 K | |
| VCM | Vecima Networks Inc | 18.0525 | -0.4242 | -2.3 | 12.2 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.6513 | -0.3828 | -2.25 | 600 | |
| CAS | Cascades Inc | 7.308 | -0.1678 | -2.24 | 240.32 K | |
| TA | Transalta Corp | 11.2391 | -0.2533 | -2.2 | 1.29 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8835 | -0.1963 | -2.16 | 12.05 K | |
| MID-UN | MINT Income Fund | 5.3508 | -0.1168 | -2.14 | 38.01 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.3345 | -0.0724 | -2.13 | 354.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.0939 | -0.4547 | -2.11 | 3.84 K | |
| BHC | Bausch Health Companies Inc | 8.49 | -0.18 | -2.08 | 1.35 M | |
| TC | Tucows Inc | 58.92 | -1.24 | -2.06 | 4.8 K | |
| CTC | Canadian Tire Corp Ltd | 243.2399 | -4.9278 | -1.99 | 189 | |
| MAL | Magellan Aero | 7.1735 | -0.1431 | -1.96 | 1.18 K | |
| GFL | Gfl Environmental Inc | 37.5016 | -0.7459 | -1.95 | 375.1 K | |
| IFC-PG | Intact Financial Corp | 17.4003 | -0.3393 | -1.91 | 800 | |
| OTEX | Open Text Corp | 34.9532 | -0.6703 | -1.88 | 1.36 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.2261 | -0.3237 | -1.84 | 300 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.0429 | -0.1293 | -1.8 | 19.3 K | |
| REAL | Real Matters Inc | 5.59 | -0.10 | -1.76 | 44.79 K | |
| GFP | Greenfirst Forest Products Inc | 16.4717 | -0.2924 | -1.74 | 2.12 K | |
| ISC | Information Services Corp | 20.2889 | -0.3601 | -1.74 | 2.5 K | |
| MDI | Major Drilling Grp | 8.48 | -0.15 | -1.74 | 94.88 K | |
| COST | Costco CDR [Cad Hedged] | 23.6688 | -0.4107 | -1.71 | 13.5 K | |
| BCE-PZ | Bce Inc Pref Z | 14.7318 | -0.2532 | -1.69 | 351 | |
| BRAG | Bragg Gaming Group Inc | 5.84 | -0.10 | -1.68 | 12.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.559 | -0.3174 | -1.68 | 38.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.8207 | -0.3207 | -1.68 | 59.5 K | |
| CPX | Capital Power Corp | 41.4261 | -0.6896 | -1.64 | 132.41 K | |
| NOU | Nouveau Monde Graphite Inc | 7.83 | -0.13 | -1.63 | 42.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.0552 | -0.3809 | -1.63 | 44.1 K | |
| AIF | Altus Group Ltd | 47.5151 | -0.7845 | -1.62 | 54.28 K | |
| U-U | Sprott Physical Uranium Trust | 12.24 | -0.20 | -1.61 | 35.88 K | |
| AFN | Ag Growth International Inc | 35.1575 | -0.5712 | -1.6 | 63.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.4072 | -0.2769 | -1.57 | 3.6 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.0737 | -0.2052 | -1.55 | 15.47 K | |
| CFP | Canfor Corp | 24.38 | -0.37 | -1.49 | 147.3 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.2124 | -0.2269 | -1.47 | 2 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.447 | -0.2384 | -1.43 | 1.57 K | |
| BN-PM | Brookfield Corporation | 15.4755 | -0.2211 | -1.41 | 4 K | |
| ORIO | ORIO | 4.32 | -0.06 | -1.37 | 15.47 K | |
| GDV | Global Dividend Growth Split Corp | 5.9308 | -0.0817 | -1.36 | 19.43 K | |
| VZ | VZ | 18.2858 | -0.2463 | -1.33 | 909 | |
| CGG | China Gold Int Resources Corp | 3.3605 | -0.0451 | -1.32 | 2.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.7958 | -0.2245 | -1.32 | 1.7 K | |
| TVK | Terravest Capital Inc | 23.8827 | -0.3176 | -1.31 | 2.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.349 | -0.2041 | -1.31 | 13.92 K | |
| WEED | Canopy Growth Corp | 45.50 | -0.60 | -1.3 | 147.23 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.5585 | -0.2048 | -1.3 | 5.07 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9957 | -0.156 | -1.28 | 2.6 K | |
| LAS-A | Lassonde Industries Inc | 101.6964 | -1.2961 | -1.26 | 3.38 K | |
| TSU | Trisura Group Ltd | 33.87 | -0.43 | -1.25 | 28.87 K | |
| BYD | Boyd Group Services Inc | 174.6659 | -2.2134 | -1.25 | 37.5 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.2222 | -0.1918 | -1.24 | 6.85 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.2345 | -0.2131 | -1.22 | 900 | |
| BABY | Else Nutrition Holdings Inc | 8.20 | -0.10 | -1.2 | 1.12 K | |
| CIU-PC | CU Inc Pref C | 12.138 | -0.1466 | -1.19 | 100 | |
| DXT | Dexterra Group Inc | 4.8093 | -0.0573 | -1.18 | 11.2 K | |
| CXI | Currency Exchange International Corp | 16.80 | -0.20 | -1.18 | 500 | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.0823 | -0.1675 | -1.18 | 4.23 K | |
| HUT | Hut 8 Corp | 12.65 | -0.15 | -1.17 | 363.4 K | |
| WFG | West Fraser Timber CO Ltd | 104.8673 | -1.2405 | -1.17 | 279.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.8539 | -0.173 | -1.15 | 1.67 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.2406 | -0.1294 | -1.14 | 11.43 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.984 | -0.1461 | -1.11 | 10.78 K | |
| TRI | Thomson Reuters Corp | 133.24 | -1.4856 | -1.1 | 358.34 K | |
| MG | Magna International Inc | 64.145 | -0.7094 | -1.09 | 654.03 K | |
| SIS | Savaria Corp | 12.1778 | -0.1346 | -1.09 | 60.3 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.1763 | -0.1677 | -1.09 | 5.66 K | |
| FTS-PM | Fortis Inc Pref M | 15.4936 | -0.1707 | -1.09 | 4.55 K | |
| FSV | Firstservice Corp | 154.6133 | -1.6965 | -1.09 | 49 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.377 | -0.179 | -1.08 | 800 | |
| CVG | Clairvest Group | 69.166 | -0.7548 | -1.08 | 100 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.6059 | -0.1479 | -1.08 | 2.15 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7994 | -0.171 | -1.07 | 2.47 K | |
| CMG | Computer Modelling Group Ltd | 4.2996 | -0.0462 | -1.06 | 21.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.93 | 394.85 B | -0.17 | -1.68 | 150.1 K |
| RHHBY | Roche Holding AG | 40.00 | 333.25 B | -0.29 | -0.72 | 1.49 M |
| CICHY | China Construction Bank Corporation | 12.17 | 277.69 B | -0.10 | -0.81 | 65.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 625.15 | 277.51 B | -10.016 | -1.58 | 26.48 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.72 | 277.1 B | -2.60 | -2.04 | 190.6 K |
| NSRGY | Nestlé S.A | 113.95 | 264.19 B | -1.79 | -1.55 | 208.1 K |
| NSRGF | Nestlé S.A | 113.90 | 256.84 B | -1.76 | -1.52 | 9.1 K |
| ACGBY | Agricultural Bank of China Limited | 7.99 | 238.69 B | -0.14 | -1.72 | 105.3 K |
| LRLCY | L'Oréal S.A | 67.22 | 235.13 B | -0.66 | -0.97 | 94.9 K |
| SFTBY | SoftBank Group Corp | 19.40 | 224.65 B | -0.22 | -1.12 | 210.3 K |
| RTNTF | Rio Tinto Group | 61.10 | 210.71 B | -0.80 | -1.29 | 100 |
| TOELY | Tokyo Electron Limited | 75.50 | 208.24 B | -1.00 | -1.31 | 80.3 K |
| BACHY | Bank of China Limited | 8.62 | 207.38 B | -0.10 | -1.15 | 64.1 K |
| HESAY | Hermès International Société en commandite par actions | 123.85 | 192.72 B | -1.60 | -1.28 | 25.1 K |
| SBGSY | Schneider Electric S.E | 23.33 | 175.61 B | -0.30 | -1.27 | 304.5 K |
| IBDRY | Iberdrola S.A | 41.55 | 162.78 B | -0.54 | -1.28 | 126 K |
| SAFRY | Safran SA | 24.78 | 157.51 B | -0.17 | -0.68 | 165.3 K |
| RTPPF | Rio Tinto Group | 54.06 | 153.39 B | -1.75 | -3.14 | 500 |
| DTEGY | Deutsche Telekom AG | 18.59 | 146.24 B | -0.23 | -1.22 | 317.6 K |
| ATEYY | Advantest Corporation | 54.34 | 145.5 B | -0.78 | -1.42 | 23.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.29 | 144.71 B | -0.22 | -0.86 | 38.2 K |
| DBSDY | DBS Group Holdings Ltd | 92.23 | 143.66 B | -0.79 | -0.85 | 34.3 K |
| CUAEF | China Shenhua Energy Company Limited | 3.06 | 137.08 B | -0.02 | -0.65 | 2 K |
| CFRUY | Compagnie Financière Richemont SA | 10.55 | 135.11 B | -0.26 | -2.41 | 213.9 K |
| CFRHF | Compagnie Financière Richemont SA | 107.10 | 131.52 B | -0.91 | -0.84 | 3.2 K |
| UNCRY | UniCredit S.p.A. | 4.73 | 131.07 B | -0.10 | -2.07 | 243.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.00 | 126.77 B | -0.39 | -0.74 | 1.6 K |
| BNPQY | BNP Paribas SA | 23.07 | 126.2 B | -0.17 | -0.73 | 1.65 M |
| HTHIY | Hitachi Ltd | 98.01 | 125.06 B | -1.81 | -1.81 | 23.4 K |
| AIQUY | L'Air Liquide S.A | 24.42 | 124.69 B | -0.33 | -1.33 | 215 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.01 | 122.87 B | -0.18 | -1.36 | 222.1 K |
| IVSBF | Investor AB (publ) | 15.38 | 122.45 B | -0.37 | -2.35 | 3.6 K |
| SNEJF | Sony Group Corporation | 77.31 | 121.63 B | -1.65 | -2.09 | 4.5 K |
| AIQUF | L'Air Liquide S.A | 122.34 | 119.22 B | -0.86 | -0.7 | 1 K |
| PIAIF | Ping An Insurance | 5.80 | 119.15 B | -0.04 | -0.68 | 900 |
| ISNPY | Intesa Sanpaolo S.p.A | 10.05 | 118.4 B | -0.19 | -1.86 | 2.62 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.54 | 118.24 B | -0.19 | -1.62 | 215.4 K |
| KYCCF | Keyence Corporation | 364.00 | 115.93 B | -7.17 | -1.93 | 4.1 K |
| ESOCF | Enel SpA | 4.68 | 114.71 B | -0.06 | -1.27 | 72.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.92 | 112.09 B | -0.04 | -0.57 | 40.8 K |
| CSUAY | China Shenhua Energy Company Limited | 12.55 | 111.54 B | -0.15 | -1.18 | 10.1 K |
| SNYNF | Sanofi | 78.56 | 101.95 B | -0.44 | -0.56 | 700 |
| MSBHF | Mitsubishi Corporation | 31.05 | 100.46 B | -0.25 | -0.8 | 700 |
| AXAHY | AXA SA | 23.25 | 100.29 B | -0.25 | -1.06 | 136.9 K |
| AAGIY | AIA Group Limited | 37.45 | 93.96 B | -1.00 | -2.6 | 274.9 K |
| AAIGF | AIA Group Limited | 9.38 | 91.82 B | -0.18 | -1.88 | 20.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 72.81 | 88.07 B | -0.87 | -1.18 | 44.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.97 | 86.47 B | -0.22 | -1.28 | 28.2 K |
| BYDDF | BYD Company Limited | 27.35 | 85.61 B | -2.09 | -7.1 | 953.8 K |
| BYDDY | BYD Company Limited | 54.85 | 85.43 B | -4.05 | -6.88 | 332.1 K |
| VCISY | VINCI SA | 22.81 | 81.83 B | -0.17 | -0.74 | 176.9 K |
| MITSY | Mitsui & Co. Ltd | 448.28 | 79.95 B | -6.22 | -1.37 | 2.9 K |
| ITOCY | ITOCHU Corporation | 52.38 | 79.34 B | -0.54 | -1.02 | 51.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.48 | 79.22 B | -0.43 | -1.49 | 111.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 114.80 | 76.5 B | -0.70 | -0.61 | 800 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.70 | 73.26 B | -2.88 | -1.68 | 1.1 K |
| XIACY | Xiaomi Corporation | 7.01 | 71.21 B | -0.145 | -2.03 | 11.79 K |
| BAESY | BAE Systems plc | 34.98 | 69.6 B | -0.26 | -0.74 | 116.4 K |
| BAESF | BAE Systems plc | 8.72 | 69.29 B | -0.28 | -3.11 | 11.5 K |
| JAPAF | Japan Tobacco Inc | 16.77 | 67 B | -0.27 | -1.58 | 100 |
| SOBKY | SoftBank Corp | 10.778 | 60.55 B | -0.062 | -0.57 | 211.2 K |
| CRARY | Crédit Agricole S.A | 4.46 | 59.89 B | -0.03 | -0.67 | 2.97 M |
| UCBJY | UCB SA | 34.47 | 55.97 B | -0.37 | -1.06 | 59.5 K |
| CMPGY | Compass Group PLC | 21.01 | 55.87 B | -0.27 | -1.27 | 138.5 K |
| SGAPY | Singapore Telecommunications Limited | 18.54 | 55.87 B | -0.30 | -1.59 | 43.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.65 | 55.2 B | -0.30 | -2.74 | 2.4 K |
| RNECY | Renesas Electronics Corporation | 4.50 | 53.67 B | -0.10 | -2.17 | 195.6 K |
| HOCPY | HOYA Corporation | 98.80 | 53.45 B | -2.88 | -2.83 | 31 K |
| DSCSY | Disco Corporation | 46.46 | 52.99 B | -0.94 | -1.98 | 16.5 K |
| DANOY | Danone S.A | 10.13 | 52.81 B | -0.24 | -2.31 | 551.9 K |
| MPNGY | Meituan ADR | 44.32 | 51.46 B | -0.92 | -2.03 | 62.1 K |
| AAUKF | Anglo American plc | 32.13 | 51.43 B | -0.71 | -2.16 | 4.4 K |
| UOVEY | United Overseas Bank Limited | 38.43 | 50.73 B | -0.39 | -1 | 58.8 K |
| MPNGF | Meituan | 22.08 | 50.62 B | -0.85 | -3.71 | 38.8 K |
| BASFY | BASF SE | 10.38 | 47.95 B | -0.12 | -1.14 | 812.1 K |
| MARUY | Marubeni Corporation | 98.04 | 47.65 B | -1.267 | -1.28 | 6.1 K |
| NTDOF | Nintendo Co. Ltd | 403.50 | 47.56 B | -2.38 | -0.59 | 352 |
| NTDOY | Nintendo Co. Ltd | 50.30 | 46.99 B | -0.55 | -1.08 | 180 K |
| HEINY | Heineken N.V | 43.78 | 46.78 B | -0.47 | -1.06 | 56.4 K |
| ANNSF | Aena S.M.E. S.A | 118.375 | 46.48 B | -4.90 | -3.97 | 100 |
| LGRVF | Legrand SA | 72.94 | 46.38 B | -9.21 | -11.21 | 3.4 K |
| SSUMY | Sumitomo Corporation | 13.557 | 46.35 B | -0.193 | -1.4 | 36.09 K |
| ANYYY | Aena S.M.E. S.A | 11.87 | 46.32 B | -0.19 | -1.58 | 219.76 K |
| CODGF | Compagnie de Saint-Gobain S.A | 39.40 | 45.04 B | -0.98 | -2.43 | 800 |
| RWEOY | RWE Aktiengesellschaft | 38.07 | 44.85 B | -0.48 | -1.25 | 60.3 K |
| CTPCY | CITIC Limited | 5.07 | 44.22 B | -0.10 | -1.93 | 1.5 K |
| SMMNY | Siemens Healthineers AG | 23.82 | 43.51 B | -0.50 | -2.06 | 132.3 K |
| LGRDY | Legrand SA | 14.30 | 43.09 B | -0.09 | -0.63 | 212.9 K |
| TTDKY | TDK Corporation | 34.03 | 42.86 B | -0.43 | -1.25 | 16.9 K |
| DNBBY | DNB Bank ASA | 18.51 | 42.35 B | -0.10 | -0.54 | 91.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 72.33 | 42.34 B | -0.90 | -1.23 | 2.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.211 | 42.32 B | -0.239 | -0.87 | 1.4 K |
| FANUF | Fanuc Corporation | 156.00 | 42.2 B | -1.25 | -0.79 | 400 |
| GMGSF | Goodman Group | 13.011 | 42.14 B | -0.859 | -6.19 | 4.5 K |
| PBCRY | PT Bank Central Asia Tbk | 13.68 | 42.12 B | -0.16 | -1.16 | 20.4 K |
| DKILY | Daikin IndustriesLtd | 17.04 | 41.58 B | -0.22 | -1.27 | 86.1 K |
| FSUMF | Fortescue Metals Group Limited | 11.79 | 41.57 B | -0.16 | -1.34 | 9.9 K |
| FANUY | Fanuc Corporation | 15.82 | 40.87 B | -0.18 | -1.13 | 214.3 K |
| FSUGY | Fortescue Metals Group Limited | 23.51 | 40.73 B | -0.30 | -1.26 | 82.4 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.362 | 40.14 B | -0.05 | -1.13 | 17.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | -5.00 | -25 | 10.75 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.18 | -0.58 | -12.18 | 1.31 M | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -10.50 | -7.32 | 16 | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 1.31 K | |
| BEEP | Geiger Energy Corporation | 3.80 | -0.15 | -3.8 | 21.41 K | |
| RARE | Tactical Resources Corp. | 3.50 | -0.10 | -2.78 | 2.87 K | |
| SLI | Standard Lithium Ltd | 6.68 | -0.16 | -2.34 | 41.6 K | |
| WAM | Western Alaska Minerals Corp. | 4.20 | -0.10 | -2.33 | 15.87 K | |
| EU | enCore Energy Corp | 4.17 | -0.09 | -2.11 | 174.23 K | |
| ALV | Alvopetro Energy Ltd | 4.6678 | -0.0989 | -2.07 | 2.7 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.06 | -1.54 | 34.98 K | |
| RX | BioSyent Inc | 7.3538 | -0.0469 | -0.63 | 3.8 K |