Loser Valuations for 31 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 31 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.575 | 60.06 B | -0.8726 | -1.92 | 386.8 K | 17.24 M |
| LNG | Cheniere Energy | 154.6961 | 59.63 B | -1.1203 | -0.72 | 3.04 M | 470.01 M |
| CQP | Cheniere Energy Partners LP | 40.1785 | 27.44 B | -1.6735 | -4 | 594.91 K | 23.9 M |
| EQX | Equinox Gold Corp | 3.4867 | 13.17 B | -0.02 | -0.57 | 1.85 M | 6.46 M |
| PRK | Park National Corp | 117.0384 | 3.3 B | -1.2696 | -1.07 | 28 K | 3.28 M |
| SEB | Seaboard Corporation | 3826.8413 | 3.3 B | -56.4661 | -1.45 | 1 K | 3.83 M |
| NG | Novagold Resources Inc | 4.43 | 2.68 B | -0.07 | -1.56 | 910.92 K | 4.04 M |
| CET | Central Securities Corp | 28.5567 | 1.68 B | -0.2294 | -0.8 | 10.8 K | 308.41 K |
| TMP | Tompkinstrustco | 62.3996 | 1.48 B | -1.0539 | -1.66 | 33.9 K | 2.12 M |
| OGCP | Empire State Realty Op LP Se | 6.0995 | 1.38 B | -0.1684 | -2.69 | 1.6 K | 9.77 K |
| IE | Ivanhoe Electric Inc | 9.63 | 1.24 B | -0.30 | -3.02 | 71.52 K | 688.73 K |
| NFGC | New Found Gold Corp | 3.61 | 630.35 M | -0.08 | -2.17 | 85.6 K | 309.02 K |
| OBE | Obsidian Energy Ltd | 9.09 | 614.54 M | -0.30 | -3.19 | 879.9 K | 8 M |
| HYLN | Hyliion Holdings Corp. | 3.51 | 535.79 M | -0.08 | -2.23 | 2.33 M | 8.17 M |
| ISOU | IsoEnergy Ltd. | 3.2999 | 526.62 M | -0.1401 | -4.07 | 45.63 K | 150.57 K |
| CTGO | Contango Ore Inc | 23.19 | 508.97 M | -0.705 | -2.95 | 879 | 20.38 K |
| CMCL | Caledonia Mining Cp | 8.0183 | 398.5 M | -0.7368 | -8.42 | 75.17 K | 602.75 K |
| IDR | Idaho Strategic Resources | 5.38 | 317.47 M | -0.07 | -1.28 | 30.67 K | 165.02 K |
| FRD | Friedman Industries Inc | 10.1637 | 279.78 M | -0.165 | -1.6 | 4.3 K | 43.7 K |
| ELLO | Ellomay Capital Ltd | 26.03 | 272.9 M | -0.51 | -1.92 | 1.07 K | 27.75 K |
| GENC | Gencor Industries IN | 9.97 | 257.24 M | -0.08 | -0.8 | 1.87 K | 18.6 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -0.20 | -0.88 | 8.92 K | 199.81 K |
| CMT | Core Molding Technologies Inc | 12.40 | 187.25 M | -0.26 | -2.05 | 9 K | 111.6 K |
| USBC | USBC, Inc. | 82.00 | 166.31 M | -1.20 | -1.44 | 1.16 K | 95.37 K |
| BCV | Bancroft Convertible Fund | 14.7529 | 120.99 M | -0.076 | -0.51 | 7.3 K | 107.7 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | -0.05 | -1.19 | 19.92 K | 82.66 K |
| GLU | Gabelli Global Utility | 11.8716 | 110.7 M | -0.0603 | -0.51 | 3.8 K | 45.11 K |
| BDL | Flanigan's Enterprises | 24.4536 | 101.88 M | -0.7611 | -3.02 | 2.35 K | 57.42 K |
| KULR | Kulr Technology Group Inc | 11.60 | 75.44 M | -0.24 | -2.03 | 20.79 K | 241.14 K |
| COE | 51Talk Online Education Group | 6.6704 | 67.76 M | -0.25 | -3.61 | 22.04 K | 146.99 K |
| DIT | Amcon Distributing Company | 185.5127 | 59.44 M | -19.0374 | -9.31 | 2.9 K | 537.99 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | -0.7143 | -3.39 | 274 | 5.58 K |
| INDO | Indonesia Energy Corp Ltd | 7.48 | 38.93 M | -0.12 | -1.58 | 1.82 M | 13.58 M |
| COHN | Cohen & CO Inc | 7.3216 | 32.26 M | -0.3986 | -5.16 | 16.26 K | 119.04 K |
| BESS | Bimergen Energy Corporation | 23.80 | 19.94 M | -1.40 | -5.56 | 79 | 1.88 K |
| UUU | Universal Security Instruments | 3.267 | 16.02 M | -0.1432 | -4.2 | 5.5 K | 17.97 K |
| ACCS | Access Newswire Inc | 23.185 | 13.7 M | -0.685 | -2.87 | 3.15 K | 72.94 K |
| MYND | Mynd.Ai Inc ADR | 4.0804 | 12.46 M | -0.2298 | -5.33 | 2.94 K | 12 K |
| REED | Reed's, Inc. | 63.00 | 11.98 M | -1.92 | -2.96 | 651 | 41.01 K |
| DSS | Document Security Systems | 6.0847 | 5.33 M | -0.0554 | -0.9 | 2.42 K | 14.76 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | -0.30 | -3.45 | 2.35 K | 19.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.408 | 4.61 M | -0.051 | -1.14 | 1.3 K | 5.72 K |
| PHGE | Biomx Ltd | 104.50 | 4.04 M | -1.90 | -1.79 | 233 | 24.35 K |
| AUMN | Golden Minerals Company | 6.525 | 3.64 M | -0.0625 | -0.95 | 8.72 K | 56.92 K |
| BQ | Boqii Holding Ltd ADR | 55.3333 | 3.49 M | -0.6667 | -1.19 | 3.27 K | 180.94 K |
| PW | Power REIT | 17.00 | 2.5 M | -0.39 | -2.24 | 19.82 K | 337.01 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | -0.25 | -0.7 | 2.41 K | 85.41 K |
| SCPX | Scorpius Holdings Inc | 432.00 | 36.69 K | -6.00 | -1.37 | 472 | 203.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.5613 | -0.4101 | -4.57 | 601 | 5.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.39 | -0.38 | -1.83 | 2.85 K | 58.03 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1928 | -0.2523 | -1.37 | 5.1 K | 92.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.55 | 619.76 B | -2.09 | -2.28 | 344.15 K | 30.82 M |
| SI | Silver | 17.762 | 1.08 B | -0.397 | -2.19 | 620 | 11.01 K |
| BZ | Brent Crude | 96.49 | -2.82 | -2.84 | 10.07 K | 971.65 K | |
| HO | Heating Oil | 3.7154 | -0.1017 | -2.66 | 2.13 K | 7.92 K | |
| DC | Class III Milk | 19.63 | -0.49 | -2.44 | 578 | 11.35 K | |
| CL | Crude Oil | 89.55 | -2.09 | -2.28 | 344.15 K | 30.82 M | |
| HE | Lean Hogs | 91.53 | -2.07 | -2.21 | 23.89 K | 2.19 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 780.00 | -10.00 | -1.27 | 258 | 201.24 K | |
| GC | Gold | 1696.60 | -16.2001 | -0.95 | 683 | 1.16 M | |
| HG | Copper | 3.519 | -0.0305 | -0.86 | 357 | 1.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13860.6504 | 5.79 T | -145.1895 | -1.04 | 92.39 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 154.4823 | 5.1 T | -1.6606 | -1.06 | 87.99 M | 13.59 B |
| NVDA | Nvidia Corporation | 15.0698 | 4.83 T | -0.3734 | -2.42 | 573.71 M | 8.65 B |
| MSFT | Microsoft Corporation | 254.067 | 4.13 T | -1.4575 | -0.57 | 24.79 M | 6.3 B |
| GOOGL | Alphabet Inc Class A | 107.3329 | 3.55 T | -0.7141 | -0.66 | 28.63 M | 3.07 B |
| GOOG | Alphabet Inc Class C | 108.2612 | 3.53 T | -0.7538 | -0.69 | 25.9 M | 2.8 B |
| AMZN | Amazon.com Inc | 126.77 | 2.88 T | -1.96 | -1.52 | 53.65 M | 6.8 B |
| AVGO | Broadcom Inc. | 46.8333 | 1.55 T | -0.6831 | -1.44 | 32.45 M | 1.52 B |
| TSLA | Tesla Inc | 275.61 | 1.52 T | -2.09 | -0.75 | 52.11 M | 14.36 B |
| AMD | Advanced Micro Devices | 84.87 | 797.92 B | -2.07 | -2.38 | 64.99 M | 5.52 B |
| ASML | ASML Holding N.V. ADR | 474.65 | 576.7 B | -2.9839 | -0.62 | 936.04 K | 444.29 M |
| PLTR | Palantir Technologies Inc | 7.72 | 412.61 B | -0.07 | -0.9 | 28.69 M | 221.5 M |
| CSCO | Cisco Systems Inc | 40.1551 | 408.49 B | -0.4669 | -1.15 | 23.01 M | 923.81 M |
| INTC | Intel Corp | 30.3696 | 309.41 B | -0.3235 | -1.05 | 44.07 M | 1.34 B |
| AZN | Astrazeneca Plc ADR | 115.8716 | 293.14 B | -1.8575 | -1.58 | 6.35 M | 735.44 M |
| PANW | Palo Alto Networks Inc | 92.8016 | 284.85 B | -0.4783 | -0.51 | 7.06 M | 655.44 M |
| TXN | Texas Instruments | 147.9331 | 284.78 B | -1.37 | -0.92 | 6.49 M | 960.07 M |
| LRCX | Lam Research Corp | 42.0682 | 277.1 B | -0.4582 | -1.08 | 12.32 M | 518.45 M |
| CRWD | Crowdstrike Holdings Inc | 182.61 | 246.77 B | -10.685 | -5.53 | 15.74 M | 2.87 B |
| LIN | Linde Plc | 269.0064 | 240.9 B | -1.7023 | -0.63 | 2.95 M | 792.98 M |
| ADI | Analog Devices | 142.7129 | 196.85 B | -1.1302 | -0.79 | 3.54 M | 504.53 M |
| KLAC | K L A-Tencor Corp | 332.5406 | 195.48 B | -2.9086 | -0.87 | 1.56 M | 520.36 M |
| VZ | Verizon Communications Inc | 32.518 | 191.36 B | -0.56 | -1.69 | 28.37 M | 922.48 M |
| QCOM | Qualcomm Inc | 121.9996 | 184.94 B | -1.282 | -1.04 | 8.7 M | 1.06 B |
| TMUS | T-Mobile US | 138.415 | 168.6 B | -1.50 | -1.07 | 6.21 M | 860.25 M |
| MRVL | Marvell Technology Inc | 46.1732 | 143.61 B | -1.1637 | -2.46 | 12.09 M | 558.24 M |
| STX | Seagate Technology | 59.5752 | 128.12 B | -2.1887 | -3.54 | 6.24 M | 372.01 M |
| WDC | Western Digital Cp | 31.8053 | 121.22 B | -0.8278 | -2.54 | 5.68 M | 180.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2698 | 113.74 B | -0.1857 | -0.51 | 1.73 M | 62.74 M |
| MRNA | Moderna | 132.27 | 103.15 B | -3.66 | -2.69 | 4.4 M | 581.99 M |
| REGN | Regeneron Pharmaceuticals | 577.1608 | 95.82 B | -7.2809 | -1.25 | 785.5 K | 453.36 M |
| FTNT | Fortinet Inc | 48.69 | 94.94 B | -0.35 | -0.71 | 5.86 M | 285.32 M |
| CTAS | Cintas Corp | 98.571 | 90.94 B | -0.6929 | -0.7 | 1.79 M | 176.76 M |
| MELI | MercadoLibre Inc | 855.36 | 88.21 B | -6.74 | -0.78 | 487.41 K | 416.91 M |
| DASH | Doordash Inc Cl A | 59.90 | 86.05 B | -1.52 | -2.47 | 4.31 M | 258.35 M |
| HON | Honeywell International Inc. Common Stock | 165.6708 | 72.41 B | -1.1812 | -0.71 | 2.79 M | 462.17 M |
| AEP | American Electric Power Company | 87.8689 | 70.37 B | -0.9997 | -1.12 | 3.25 M | 285.9 M |
| NXPI | Nxp Semiconductors | 153.1894 | 66.8 B | -1.0611 | -0.69 | 2.21 M | 337.86 M |
| MPWR | Monolithic Power Sys | 440.194 | 61.97 B | -9.7037 | -2.16 | 545 K | 239.91 M |
| MSTR | Strategy | 23.156 | 60.38 B | -0.867 | -3.61 | 9.37 M | 217.06 M |
| ARGX | Argenx Se ADR | 377.87 | 58.57 B | -3.18 | -0.83 | 219.98 K | 83.12 M |
| LITE | Lumentum Hld | 83.55 | 56.77 B | -1.27 | -1.5 | 697.86 K | 58.31 M |
| ADSK | Autodesk Inc | 201.74 | 56.45 B | -1.07 | -0.53 | 1.24 M | 249.45 M |
| PCAR | Paccar Inc | 50.4434 | 55.89 B | -0.3113 | -0.61 | 2.35 M | 118.48 M |
| GRMN | Garmin Ltd | 81.6738 | 55.72 B | -0.9322 | -1.13 | 1.3 M | 106.52 M |
| FANG | Diamondback Energy | 115.2825 | 51.21 B | -0.6833 | -0.59 | 2.78 M | 320.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.1654 | 50.86 B | -0.2874 | -0.65 | 3.19 M | 140.73 M |
| XEL | XCEL Energy Inc | 65.5792 | 50.28 B | -0.3887 | -0.59 | 2.81 M | 184.36 M |
| KDP | Keurig Dr Pepper Inc | 34.3829 | 50.06 B | -0.2706 | -0.78 | 6.97 M | 239.57 M |
| FITB | Fifth Third Bancorp | 29.3583 | 49.63 B | -0.1891 | -0.64 | 4.95 M | 145.46 M |
| ROP | Roper Industries | 394.0815 | 48.68 B | -5.0608 | -1.27 | 630.12 K | 248.32 M |
| TEAM | Atlassian | 247.66 | 48.07 B | -3.74 | -1.49 | 1.12 M | 277.58 M |
| PAYX | Paychex Inc | 110.6937 | 42.26 B | -0.7988 | -0.72 | 1.6 M | 176.98 M |
| TER | Teradyne Inc | 83.4308 | 39.24 B | -1.0646 | -1.26 | 2.07 M | 172.89 M |
| COHR | Coherent Inc | 47.23 | 38.42 B | -0.61 | -1.28 | 2.43 M | 114.6 M |
| VOD | Vodafone Grp Plc ADR | 10.2415 | 37.72 B | -0.145 | -1.4 | 4.96 M | 50.78 M |
| UAL | United Airlines Holdings Inc | 35.01 | 37.61 B | -0.93 | -2.59 | 8.6 M | 300.93 M |
| ODFL | Old Dominion Freight Line Inc | 132.9792 | 37.31 B | -2.3959 | -1.77 | 2.19 M | 291.89 M |
| ZS | Zscaler Inc | 159.24 | 36.6 B | -1.64 | -1.02 | 1.79 M | 285.42 M |
| KMB | Kimberly-Clark Corp | 110.4859 | 36.18 B | -1.1351 | -1.02 | 1.83 M | 201.98 M |
| AXON | Axon Enterprise Inc | 116.68 | 34.46 B | -1.03 | -0.88 | 270.9 K | 31.61 M |
| ILMN | Illumina Inc | 196.1479 | 34.21 B | -3.5116 | -1.76 | 1.62 M | 317 M |
| STLD | Steel Dynamics Inc | 76.3603 | 34.15 B | -0.6622 | -0.86 | 2.36 M | 180.13 M |
| DXCM | Dexcom | 82.21 | 33.39 B | -0.53 | -0.64 | 2.16 M | 177.67 M |
| FISV | Fiserv Inc | 101.19 | 33 B | -0.67 | -0.66 | 4.43 M | 448.53 M |
| CTSH | Cognizant Tech Sol | 59.55 | 29.41 B | -0.9804 | -1.62 | 3.03 M | 180.43 M |
| CINF | Cincinnati Financial | 88.0463 | 29.24 B | -1.4347 | -1.6 | 801.6 K | 70.58 M |
| FLEX | Flextronics Intl Ltd | 12.9545 | 28.54 B | -0.1673 | -1.27 | 2.9 M | 37.57 M |
| DLTR | Dollar Tree Inc | 135.68 | 27.58 B | -2.30 | -1.67 | 3.03 M | 411.5 M |
| ZM | Zoom Video Communications Cl A | 80.40 | 26.8 B | -1.02 | -1.25 | 4.84 M | 388.98 M |
| MDB | Mongodb Inc Cl A | 322.86 | 26.41 B | -7.86 | -2.38 | 2.03 M | 655.02 M |
| CRDO | Credo Technology Group Holding Ltd | 13.79 | 25.66 B | -0.39 | -2.75 | 1.7 M | 23.5 M |
| PFG | Principal Financial Group Inc | 65.4258 | 24.96 B | -0.4638 | -0.7 | 1.66 M | 108.59 M |
| FWONK | Liberty Media F1 Series K | 61.5455 | 24.8 B | -2.194 | -3.44 | 2 M | 123.16 M |
| FWONA | Liberty Media F1 Series A | 56.028 | 22.82 B | -2.1878 | -3.76 | 165.83 K | 9.29 M |
| BNTX | Biontech Se ADR | 144.64 | 22.78 B | -2.44 | -1.66 | 644.4 K | 93.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.82 | 22.49 B | -1.29 | -2.11 | 1.86 M | 111.07 M |
| VTRS | Viatris Inc | 8.1631 | 22.07 B | -0.1283 | -1.55 | 18.11 M | 147.85 M |
| ENTG | Entegris Inc | 93.5114 | 21.83 B | -0.9659 | -1.02 | 1.48 M | 138.5 M |
| ALNY | Alnylam Pharmaceuticals | 206.67 | 21.57 B | -3.30 | -1.57 | 705.7 K | 145.85 M |
| JBHT | J B Hunt Transport | 168.1488 | 21.32 B | -0.9953 | -0.59 | 1.18 M | 198.85 M |
| CDW | CDW Corporation | 162.9303 | 21.1 B | -4.1711 | -2.5 | 1.18 M | 192.37 M |
| RGLD | Royal Gold Inc | 87.9614 | 20.85 B | -1.9909 | -2.21 | 774.3 K | 68.11 M |
| EVRG | Evergy Inc | 59.1179 | 19.88 B | -0.7419 | -1.24 | 940.1 K | 55.58 M |
| TPG | Tpg Inc Cl A | 29.36 | 19.59 B | -0.35 | -1.18 | 442.2 K | 12.98 M |
| SWKS | Skyworks Solutions | 88.0076 | 19.5 B | -0.6698 | -0.76 | 1.73 M | 152.52 M |
| WWD | Woodward Inc | 91.0819 | 19.27 B | -0.8612 | -0.94 | 617.45 K | 56.24 M |
| LNT | Alliant Energy Corp | 54.1776 | 19.13 B | -0.4527 | -0.83 | 1.58 M | 85.72 M |
| TSCO | Tractor Supply Company | 35.2682 | 19.06 B | -0.56 | -1.56 | 6.13 M | 216.04 M |
| PR | Permian Resources Corp | 7.1951 | 18.79 B | -0.1137 | -1.56 | 9.32 M | 67.05 M |
| FFIV | F5 Networks Inc | 157.06 | 18.73 B | -1.79 | -1.13 | 448.68 K | 70.47 M |
| SSNC | SS&C Technologies | 53.0728 | 18.67 B | -0.3712 | -0.69 | 1.41 M | 74.58 M |
| MEDP | Medpace Holdings Inc | 147.61 | 18.37 B | -3.32 | -2.2 | 258.08 K | 38.09 M |
| EWBC | East West Bancorp | 65.5122 | 18.37 B | -0.5537 | -0.84 | 455.44 K | 29.84 M |
| HST | Host Marriott Financial Trust | 14.6096 | 18.14 B | -0.0822 | -0.56 | 6.92 M | 101.14 M |
| EXEL | Exelixis Inc | 17.74 | 18.03 B | -0.13 | -0.73 | 2.16 M | 38.35 M |
| NWS | News Cp Cl B | 16.6653 | 17.97 B | -0.203 | -1.2 | 591.43 K | 9.86 M |
| MTSI | Macom Technology S | 55.15 | 17.8 B | -0.99 | -1.76 | 644.4 K | 35.54 M |
| PAA | Plains All American Pipeline LP | 8.9319 | 17.79 B | -0.0608 | -0.68 | 5.19 M | 46.37 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.545 | 17.26 B | -0.2396 | -1.62 | 43.8 K | 637.07 K |
| NTNX | Nutanix Inc | 17.30 | 17.24 B | -0.82 | -4.53 | 6.28 M | 108.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 292.8889 | 1.26 T | -5.6491 | -1.89 | 3.18 M | 932.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421308.00 | 1.24 T | -8392.00 | -1.95 | 2.46 K | 1.04 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.80 | 1.24 T | -4.62 | -1.62 | 5 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 104.2196 | 935.06 B | -0.6231 | -0.59 | 10.74 M | 1.12 B |
| V | Visa Inc | 193.4287 | 815.95 B | -2.5991 | -1.33 | 6.56 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 92.5112 | 696.02 B | -0.6968 | -0.75 | 18.34 M | 1.7 B |
| JNJ | Johnson & Johnson | 145.559 | 665.19 B | -0.9834 | -0.67 | 8.74 M | 1.27 B |
| MA | Mastercard Inc | 317.7159 | 586.02 B | -3.3694 | -1.05 | 3.13 M | 994.14 M |
| ABBV | Abbvie Inc | 117.3232 | 521 B | -0.9511 | -0.8 | 5.79 M | 679.25 M |
| CVX | Chevron Corp | 136.9344 | 425.59 B | -2.2178 | -1.59 | 13.58 M | 1.86 B |
| KO | Coca-Cola Company | 55.2042 | 412.12 B | -0.3936 | -0.71 | 14.63 M | 807.84 M |
| PG | Procter & Gamble Company | 132.7391 | 387.81 B | -2.1555 | -1.6 | 8.41 M | 1.12 B |
| MRK | Merck & Company | 76.2056 | 370.96 B | -1.357 | -1.75 | 11.6 M | 884.14 M |
| UNH | Unitedhealth Group Inc | 488.6152 | 367.46 B | -3.3024 | -0.67 | 2.89 M | 1.41 B |
| BAC | Bank of America Corporation | 30.5115 | 357.42 B | -0.4357 | -1.41 | 44.92 M | 1.37 B |
| HD | Home Depot | 263.8688 | 354.62 B | -2.5434 | -0.95 | 4.38 M | 1.15 B |
| GE | General Electric Company | 44.8963 | 341.82 B | -1.0331 | -2.25 | 10.27 M | 461.27 M |
| JPM-PD | JPMorgan Chase & Co | 20.1619 | 329.18 B | -0.2284 | -1.12 | 176.17 K | 3.55 M |
| RY | Royal Bank of Canada | 81.0256 | 290.44 B | -0.8621 | -1.05 | 618.8 K | 50.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.98 | 287.97 B | -1.42 | -2.61 | 6.57 M | 348 M |
| CAT | Caterpillar Inc | 173.5618 | 271.81 B | -2.0954 | -1.19 | 2.66 M | 461.08 M |
| RTX | Raytheon Technologies | 83.7245 | 267.77 B | -1.0075 | -1.19 | 4.67 M | 390.63 M |
| BML-PG | Bank of America Corporation | 14.744 | 266.76 B | -0.1189 | -0.8 | 4.6 K | 67.88 K |
| BML-PH | Bank of America Corporation | 14.6755 | 263.36 B | -0.253 | -1.69 | 52.16 K | 765.53 K |
| WFC | Wells Fargo & Company | 39.7318 | 262.45 B | -0.3908 | -0.97 | 22.61 M | 898.3 M |
| TMO | Thermo Fisher Scientific Inc | 539.371 | 261.1 B | -8.8721 | -1.62 | 1.17 M | 629.23 M |
| BAC-PK | Bank of America Corporation | 19.9857 | 259.31 B | -0.1038 | -0.52 | 102.24 K | 2.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5037 | 247.29 B | -0.0525 | -1.15 | 2.22 M | 10 M |
| BML-PL | Bank of America Corporation | 15.6617 | 240.74 B | -0.1811 | -1.14 | 20.86 K | 326.75 K |
| IBM | International Business Machines | 113.1275 | 240.36 B | -0.9952 | -0.87 | 3.49 M | 394.86 M |
| DELL | Dell Technologies Inc | 35.466 | 236.75 B | -1.2967 | -3.53 | 6.82 M | 241.88 M |
| TM | Toyota Motor Corp Ltd | 143.2225 | 234.93 B | -0.767 | -0.53 | 293.44 K | 42.03 M |
| BML-PJ | Bank of America Corporation | 15.6948 | 231.23 B | -0.0842 | -0.53 | 17.46 K | 274.02 K |
| BAC-PE | Bank of America Corporation | 15.5874 | 231.21 B | -0.1272 | -0.81 | 9.04 K | 140.96 K |
| ANET | Arista Networks Inc | 29.97 | 225.1 B | -0.305 | -1.01 | 8.63 M | 258.64 M |
| AXP | American Express Company | 145.096 | 223.02 B | -2.5392 | -1.72 | 3.27 M | 474.7 M |
| TD | Toronto Dominion Bank | 54.3055 | 209.35 B | -0.7596 | -1.38 | 1.83 M | 99.64 M |
| C | Citigroup Inc | 42.8386 | 206.47 B | -0.2369 | -0.55 | 16.58 M | 710.35 M |
| BHP | BHP Billiton Ltd ADR | 43.3367 | 203.67 B | -0.4027 | -0.92 | 4.05 M | 175.51 M |
| WFC-PY | Wells Fargo & Company | 22.9628 | 200.96 B | -0.2814 | -1.21 | 51.34 K | 1.18 M |
| TTE | Totalenergies Se ADR | 39.5866 | 199.22 B | -1.2226 | -3 | 3.08 M | 122.1 M |
| BLK | Blackrock Inc | 607.733 | 198.93 B | -5.7728 | -0.94 | 651.35 K | 395.85 M |
| APH | Amphenol Corp | 35.5541 | 194.84 B | -0.3095 | -0.86 | 3.2 M | 113.87 M |
| WFC-PL | Wells Fargo & Company | 1201.7188 | 190.87 B | -9.6912 | -0.8 | 7.82 K | 9.4 M |
| CRM | Salesforce.com Inc | 153.8611 | 186.91 B | -3.4986 | -2.22 | 9.17 M | 1.41 B |
| NEE | Nextera Energy | 83.552 | 185.51 B | -0.6286 | -0.75 | 6.83 M | 570.74 M |
| DE | Deere & Company | 347.1162 | 182.4 B | -3.3168 | -0.95 | 1.5 M | 520.74 M |
| PFE | Pfizer Inc | 36.4769 | 175.49 B | -0.50 | -1.35 | 26.42 M | 963.6 M |
| DHR | Danaher Corp | 234.7531 | 165.15 B | -3.0093 | -1.27 | 3.52 M | 826.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.6659 | 164.76 B | -0.9065 | -1.95 | 1.2 M | 54.85 M |
| COP | ConocoPhillips | 96.7055 | 164.51 B | -0.9278 | -0.95 | 6.78 M | 655.25 M |
| ACN | Accenture Plc | 268.6693 | 161.72 B | -3.7629 | -1.38 | 2.46 M | 659.58 M |
| SCHW | The Charles Schwab Corp | 67.2624 | 161.47 B | -1.4695 | -2.14 | 7.52 M | 505.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 154.49 B | -0.0436 | -0.82 | 1.56 M | 8.23 M |
| SONY | Sony Group Corp ADR | 14.9959 | 151.54 B | -0.2626 | -1.72 | 3.23 M | 48.5 M |
| BX | Blackstone Inc | 83.2231 | 150.09 B | -1.4884 | -1.76 | 3.9 M | 324.41 M |
| SCCO | Southern Copper Corp | 39.974 | 149.31 B | -0.3991 | -0.99 | 1.85 M | 74.08 M |
| T | American Telephone and Telegraph Inc. | 16.7524 | 147.06 B | -0.2674 | -1.57 | 46.67 M | 781.83 M |
| UL | Unilever Plc ADR | 45.6336 | 144.11 B | -0.362 | -0.79 | 1.43 M | 65.18 M |
| BA | Boeing Company | 160.25 | 140.26 B | -1.96 | -1.21 | 4.12 M | 660.79 M |
| SPGI | S&P Global Inc | 341.9589 | 139.64 B | -3.2819 | -0.95 | 1.94 M | 663.3 M |
| RIO | Rio Tinto Plc ADR | 45.3236 | 137.53 B | -0.3865 | -0.85 | 3.18 M | 144.29 M |
| LMT | Lockheed Martin Corp | 382.733 | 137.46 B | -2.0042 | -0.52 | 909.3 K | 348.02 M |
| ETN | Eaton Corp | 129.8114 | 137.14 B | -2.47 | -1.87 | 2.25 M | 292.06 M |
| PGR | Progressive Corp | 111.7495 | 136.08 B | -1.4487 | -1.28 | 2.1 M | 235.11 M |
| LOW | Lowe's Companies | 181.1451 | 128.69 B | -2.8739 | -1.56 | 5.15 M | 932.01 M |
| PLD | Prologis Inc | 110.8859 | 127.69 B | -1.0153 | -0.91 | 3.73 M | 413.62 M |
| COF | Capital One Financial Corp | 99.4887 | 126.57 B | -0.9496 | -0.95 | 2.85 M | 283.13 M |
| BMO | Bank of Montreal | 78.0182 | 123.36 B | -2.3175 | -2.88 | 1.02 M | 79.65 M |
| NEM | Newmont Mining Corp | 37.1172 | 122.74 B | -0.7538 | -1.99 | 13.76 M | 510.56 M |
| BNS | Bank of Nova Scotia | 44.2329 | 117.53 B | -0.696 | -1.55 | 1.66 M | 73.62 M |
| BP | BP Plc ADR | 25.7378 | 117.47 B | -0.4841 | -1.85 | 14.19 M | 365.27 M |
| PH | Parker-Hannifin Corp | 253.3254 | 114.79 B | -4.4069 | -1.71 | 972.1 K | 246.26 M |
| MPC | Marathon Petroleum Corp | 93.3231 | 114.64 B | -0.6947 | -0.74 | 6.64 M | 619.31 M |
| NOW | Servicenow Inc | 434.62 | 112.94 B | -2.22 | -0.51 | 1.4 M | 606.73 M |
| HCA | Hca Holdings Inc | 191.859 | 110.57 B | -3.7912 | -1.94 | 1.87 M | 358.64 M |
| CM | Canadian Imperial Bank of Commerce | 39.2942 | 108.83 B | -0.897 | -2.23 | 886.3 K | 34.83 M |
| ENB | Enbridge Inc | 32.8225 | 108.72 B | -1.1307 | -3.33 | 5.44 M | 178.5 M |
| SO | Southern Company | 67.8422 | 107.12 B | -0.4489 | -0.66 | 4.3 M | 291.82 M |
| WFC-PC | Wells Fargo & Company | 17.8312 | 106.59 B | -0.1844 | -1.02 | 86.69 K | 1.55 M |
| SNOW | Snowflake Inc Class A | 180.95 | 102.52 B | -3.79 | -2.05 | 6.55 M | 1.19 B |
| GSK | Glaxosmithkline Plc ADR | 28.2935 | 102.48 B | -0.4181 | -1.46 | 4.29 M | 121.43 M |
| CNQ | Canadian Natural Resources | 22.9686 | 102.33 B | -0.2975 | -1.28 | 3.73 M | 85.79 M |
| GLW | Corning Inc | 31.265 | 102.31 B | -0.1822 | -0.58 | 7.61 M | 237.83 M |
| CVS | CVS Corp | 85.5335 | 102.27 B | -0.5665 | -0.66 | 6.15 M | 525.67 M |
| VLO | Valero Energy Corp | 105.4162 | 101.89 B | -0.8191 | -0.77 | 4.69 M | 494.19 M |
| EQNR | Equinor ASA ADR | 28.2619 | 101.31 B | -0.4226 | -1.47 | 3.97 M | 112.27 M |
| PSX | Phillips 66 | 78.909 | 101.27 B | -0.6086 | -0.77 | 2.84 M | 224.24 M |
| DUK | Duke Energy Corp | 93.1798 | 101.04 B | -0.6712 | -0.72 | 2.89 M | 269.37 M |
| GD | General Dynamics Corp | 212.7528 | 98.72 B | -2.0353 | -0.95 | 1.04 M | 220.79 M |
| BN | Brookfield Corporation | 25.1686 | 96.21 B | -0.2563 | -1.01 | 2.33 M | 58.63 M |
| USB | U.S. Bancorp | 38.2551 | 95.09 B | -0.2516 | -0.65 | 6.24 M | 238.7 M |
| EMR | Emerson Electric Company | 76.3037 | 95.07 B | -1.4749 | -1.9 | 3.58 M | 272.89 M |
| NET | Cloudflare Inc Cl A | 62.57 | 94.92 B | -1.21 | -1.9 | 3.24 M | 202.7 M |
| WM | Waste Management | 159.4642 | 94.83 B | -1.6038 | -1 | 2.1 M | 334.68 M |
| ING | ING Groep N.V. ADR | 7.0771 | 93.3 B | -0.0645 | -0.9 | 5.48 M | 38.78 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0882 | 92.74 B | -0.6377 | -1.65 | 2.86 M | 108.8 M |
| PNC | PNC Bank | 136.4832 | 92.74 B | -1.1229 | -0.82 | 3.09 M | 421.81 M |
| MCO | Moody's Corp | 276.2074 | 91.1 B | -2.2134 | -0.79 | 965.37 K | 266.64 M |
| FCX | Freeport-Mcmoran Inc | 28.1543 | 89.89 B | -0.1522 | -0.54 | 19.62 M | 552.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.4958 | 154.39 M | -0.3476 | -1.25 | 3.35 K | 92.03 K |
| LB | Laurentian Bank | 28.5273 | -3.2825 | -10.32 | 888.54 K | 25.35 M | |
| BAMI | Blue Ant Media Corporation | 32.50 | -3.30 | -9.22 | 1.55 K | 50.38 K | |
| LGO | Largo Resources Ltd | 8.94 | -0.57 | -5.99 | 52.8 K | 472.03 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0482 | -0.3558 | -5.56 | 4.75 K | 28.73 K | |
| WRG | Western Energy Services Corp | 3.27 | -0.17 | -4.94 | 7.3 K | 23.87 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8571 | -0.2003 | -4.94 | 1.99 K | 7.66 K | |
| TOT | Total Energy Services Inc | 6.3876 | -0.2899 | -4.34 | 80.59 K | 514.8 K | |
| ENS | E Split Corp | 10.0908 | -0.4427 | -4.2 | 82.2 K | 829.46 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | -0.4963 | -4.17 | 870 | 9.93 K | |
| AAV | Advantage Oil & Gas Ltd | 11.22 | -0.48 | -4.1 | 782.42 K | 8.78 M | |
| OBE | Obsidian Energy Ltd | 11.82 | -0.50 | -4.06 | 962.86 K | 11.38 M | |
| XTD-PA | TDb Split Corp Pref A | 8.0078 | -0.3316 | -3.98 | 1.4 K | 11.21 K | |
| SVI | Storagevault Canada Inc | 6.0432 | -0.2279 | -3.63 | 256.4 K | 1.55 M | |
| TRZ | Transat At Inc | 3.01 | -0.10 | -3.22 | 36.27 K | 109.17 K | |
| ACD | Accord Financial | 7.9086 | -0.2588 | -3.17 | 2.1 K | 16.61 K | |
| WFG | West Fraser Timber CO Ltd | 110.4213 | -3.6086 | -3.16 | 1.19 M | 131.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.8604 | -0.9331 | -3.13 | 31.4 K | 906.22 K | |
| IE | Ivanhoe Electric Inc | 12.50 | -0.40 | -3.1 | 1.4 K | 17.5 K | |
| CSU | Constellation Software Inc | 1924.4323 | -61.2172 | -3.08 | 57.62 K | 110.88 M | |
| MX | Methanex Corp | 44.3929 | -1.4121 | -3.08 | 217.35 K | 9.65 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.1076 | -0.5394 | -3.06 | 28.53 K | 488.1 K | |
| MDI | Major Drilling Grp | 8.90 | -0.28 | -3.05 | 64.8 K | 576.69 K | |
| ENB | Enbridge Inc | 42.5772 | -1.3364 | -3.04 | 7.7 M | 327.86 M | |
| FM | First Quantum Minerals Ltd | 23.0976 | -0.7057 | -2.96 | 4.41 M | 101.96 M | |
| HLS | Hls Therapeutics Inc | 11.038 | -0.3238 | -2.85 | 12.68 K | 139.99 K | |
| TSAT | Telesat Corp | 14.31 | -0.41 | -2.79 | 600 | 8.59 K | |
| BOS | Airboss America J | 10.745 | -0.3067 | -2.78 | 64.42 K | 692.17 K | |
| GBT | Bmtc Group Inc | 13.2116 | -0.3634 | -2.68 | 1.4 K | 18.5 K | |
| GDL | Goodfellow Inc | 7.7801 | -0.2131 | -2.67 | 1 K | 7.78 K | |
| BMO | Bank of Montreal | 102.5304 | -2.7398 | -2.6 | 3.81 M | 390.4 M | |
| TRP | TC Energy Corp | 46.0188 | -1.1998 | -2.54 | 4.3 M | 197.68 M | |
| SGY | Surge Energy Inc | 7.8305 | -0.2019 | -2.51 | 720 K | 5.64 M | |
| IPCO | International Petroleum Corp | 12.93 | -0.33 | -2.49 | 434.1 K | 5.61 M | |
| JOY | Journey Energy Inc | 5.91 | -0.15 | -2.48 | 353.6 K | 2.09 M | |
| TSL | Tree Island Steel Ltd | 3.0602 | -0.0774 | -2.47 | 2.55 K | 7.82 K | |
| BRAG | Bragg Gaming Group Inc | 5.96 | -0.15 | -2.45 | 13.1 K | 78.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6564 | -0.3037 | -2.34 | 6.8 K | 86.06 K | |
| TSU | Trisura Group Ltd | 34.78 | -0.83 | -2.33 | 103.44 K | 3.6 M | |
| BNE | Bonterra Energy Corp | 8.80 | -0.21 | -2.33 | 203.78 K | 1.79 M | |
| SRV-UN | SIR Royalty Income Fund | 9.934 | -0.2288 | -2.25 | 4.4 K | 43.75 K | |
| BCE-PR | BCE Inc Pref R | 13.1949 | -0.2999 | -2.22 | 1.17 K | 15.49 K | |
| AC | Air Canada | 17.69 | -0.40 | -2.21 | 1.96 M | 34.7 M | |
| RCI-A | Rogers Communications Inc | 50.3067 | -1.1334 | -2.2 | 2 K | 100.51 K | |
| CGO | Cogeco Inc Sv | 50.377 | -1.1324 | -2.2 | 15.48 K | 779.63 K | |
| SYZ | Sylogist Ltd | 6.6645 | -0.147 | -2.16 | 21.12 K | 140.73 K | |
| STLR | Stllr Gold Inc | 3.64 | -0.08 | -2.15 | 16.2 K | 58.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 130.9977 | -2.8579 | -2.14 | 378.9 K | 49.64 M | |
| NRR-UN | Northview Residential REIT | 17.7747 | -0.3861 | -2.13 | 1.26 K | 22.43 K | |
| NTR | Nutrien Ltd | 104.8014 | -2.2687 | -2.12 | 1.8 M | 189.07 M | |
| MPCT-UN | Dream Impact Trust | 17.0925 | -0.3699 | -2.12 | 3.02 K | 51.7 K | |
| MRE | Martinrea International Inc | 9.6369 | -0.2049 | -2.08 | 219.71 K | 2.12 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7416 | -0.1006 | -2.08 | 79.15 K | 375.29 K | |
| PD | Precision Drilling Corp | 80.72 | -1.71 | -2.07 | 96.35 K | 7.78 M | |
| BNK | Big Banc Split Corp Cl A | 6.1433 | -0.1295 | -2.06 | 1.44 K | 8.85 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.0177 | -0.332 | -2.03 | 4.7 K | 75.28 K | |
| GOOS | Canada Goose Holdings Inc | 23.66 | -0.49 | -2.03 | 221.7 K | 5.25 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.4217 | -0.3812 | -2.03 | 14.28 K | 263.06 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.3809 | -0.3759 | -2 | 2.04 K | 37.48 K | |
| XAU | Goldmoney Inc | 7.45 | -0.15 | -1.97 | 3.06 K | 22.8 K | |
| HWX | Headwater Exploration Inc | 4.8847 | -0.0978 | -1.96 | 1.02 M | 4.98 M | |
| CM | Canadian Imperial Bank of Commerce | 50.962 | -1.0174 | -1.96 | 2.55 M | 130.03 M | |
| GEI | Gibson Energy Inc | 19.0506 | -0.3766 | -1.94 | 267.86 K | 5.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.6668 | -0.7422 | -1.93 | 189.94 K | 7.15 M | |
| WFC | Wall Financial | 7.6541 | -0.1503 | -1.93 | 600 | 4.59 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6895 | -0.0704 | -1.87 | 2.17 M | 8.01 M | |
| TGO | Terago Inc | 3.75 | -0.07 | -1.83 | 2.4 K | 9 K | |
| CRM | CRM | 12.9375 | -0.2394 | -1.82 | 6.95 K | 89.93 K | |
| ARE | Aecon Group Inc | 3.4101 | -0.0627 | -1.81 | 349.55 K | 1.19 M | |
| ASTL | Algoma Steel Group Inc | 11.1495 | -0.2044 | -1.8 | 211.5 K | 2.36 M | |
| WTE | Westshore Terminals Investment Corp | 24.5147 | -0.4489 | -1.8 | 189.05 K | 4.63 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.5477 | -0.1746 | -1.8 | 11 K | 105.02 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.7164 | -0.0674 | -1.78 | 216.4 K | 804.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.3651 | -0.3819 | -1.76 | 449.88 K | 9.61 M | |
| CGX | Cineplex Inc | 9.01 | -0.16 | -1.74 | 279.95 K | 2.52 M | |
| ALA | AltaGas Ltd | 24.6061 | -0.4344 | -1.73 | 855.51 K | 21.05 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2574 | -0.1916 | -1.67 | 4.92 K | 55.35 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9034 | -0.0661 | -1.67 | 206.74 K | 807 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2147 | -0.2739 | -1.66 | 1.2 M | 19.5 M | |
| PLZ-UN | Plaza Retail REIT | 3.192 | -0.0539 | -1.66 | 21.85 K | 69.75 K | |
| CIGI | Colliers International Group Inc | 151.6067 | -2.5567 | -1.66 | 69.08 K | 10.47 M | |
| PPL | Pembina Pipeline Corp | 36.3459 | -0.6112 | -1.65 | 2.43 M | 88.38 M | |
| BN-PT | Brookfield Corporation | 13.4617 | -0.2247 | -1.64 | 2.08 K | 27.93 K | |
| BB | Blackberry Ltd | 7.80 | -0.13 | -1.64 | 1.27 M | 9.87 M | |
| TWM | Tidewater Midstream and Infras Ltd | 459.1178 | -7.5887 | -1.63 | 756 | 347.09 K | |
| CFW | Calfrac Well Services Ltd | 5.49 | -0.09 | -1.61 | 30.34 K | 166.59 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.7909 | -0.2915 | -1.61 | 2.91 K | 51.77 K | |
| RCI-B | Rogers Communications Inc | 49.0159 | -0.7888 | -1.58 | 1.98 M | 97.24 M | |
| SU | Suncor Energy Inc | 36.0675 | -0.5772 | -1.58 | 23.8 M | 858.42 M | |
| FNV | Franco-Nevada Corp | 152.0481 | -2.4266 | -1.57 | 478.8 K | 72.8 M | |
| KEL | Kelt Exploration Ltd | 6.29 | -0.10 | -1.56 | 359.4 K | 2.26 M | |
| VZ | VZ | 18.6208 | -0.2956 | -1.56 | 3.55 K | 66.14 K | |
| EMP-A | Empire Company Limited | 34.8089 | -0.549 | -1.55 | 756.8 K | 26.34 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.567 | -0.1191 | -1.55 | 80.4 K | 608.39 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.29 | -0.13 | -1.54 | 33.3 K | 276.06 K | |
| CCO | Cameco Corp | 37.9105 | -0.5942 | -1.54 | 2.45 M | 92.9 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2949 | -0.2219 | -1.53 | 3.17 M | 45.29 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.361 | -0.0832 | -1.53 | 46.89 K | 251.4 K | |
| DOL | Dollarama Inc | 79.1534 | -1.2173 | -1.51 | 1.05 M | 82.95 M | |
| NA | National Bank of Canada | 74.7802 | -1.1447 | -1.51 | 832.42 K | 62.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 483.00 | 575.39 B | -14.00 | -2.82 | 500 | 241.5 K |
| HBCYF | HSBC Holdings plc | 6.06 | 306.21 B | -0.10 | -1.62 | 5.2 K | 31.51 K |
| RYDAF | Royal Dutch Shell plc | 26.35 | 293.3 B | -0.35 | -1.31 | 17.6 K | 463.76 K |
| NSRGF | Nestlé S.A | 117.06 | 272.94 B | -0.74 | -0.63 | 4.9 K | 573.59 K |
| NSRGY | Nestlé S.A | 117.06 | 271.37 B | -0.64 | -0.54 | 371.3 K | 43.46 M |
| LRLCF | L'Oréal S.A | 342.68 | 266.66 B | -11.21 | -3.17 | 100 | 34.27 K |
| SIEGY | Siemens Aktiengesellschaft | 50.95 | 238.56 B | -0.81 | -1.56 | 283.8 K | 14.46 M |
| SMAWF | Siemens Aktiengesellschaft | 101.87 | 236.55 B | -1.23 | -1.19 | 16.6 K | 1.69 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 648.91 | 234.31 B | -15.136 | -2.28 | 801 | 519.78 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.46 | 232.36 B | -2.33 | -1.77 | 82.6 K | 10.69 M |
| IDEXY | Industria de Diseño Textil S.A | 10.74 | 209.33 B | -0.27 | -2.45 | 449.2 K | 4.82 M |
| IDEXF | Industria de Diseño Textil S.A | 21.60 | 208.42 B | -0.56 | -2.53 | 2.9 K | 62.64 K |
| ALIZY | Allianz SE | 16.82 | 195.69 B | -0.13 | -0.77 | 747.4 K | 12.57 M |
| NONOF | Novo Nordisk A/S | 106.29 | 189.66 B | -0.54 | -0.51 | 1.5 K | 159.44 K |
| EADSY | Airbus SE | 24.46 | 177.61 B | -0.61 | -2.43 | 251.7 K | 6.16 M |
| RTNTF | Rio Tinto Group | 65.60 | 171.24 B | -0.50 | -0.76 | 200 | 13.12 K |
| IBDRY | Iberdrola S.A | 41.52 | 170.12 B | -1.17 | -2.74 | 190.8 K | 7.92 M |
| IBDSF | Iberdrola S.A | 10.40 | 169.64 B | -0.62 | -5.63 | 10 K | 104 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.36 | 165.07 B | -0.52 | -1.06 | 13.5 K | 652.86 K |
| HESAY | Hermès International Société en commandite par actions | 128.11 | 162.58 B | -2.57 | -1.97 | 25.3 K | 3.24 M |
| ADTTF | Advantest Corporation | 56.82 | 161.02 B | -2.73 | -4.58 | 100 | 5.68 K |
| DBSDF | DBS Group Holdings Ltd | 23.04 | 158.45 B | -0.60 | -2.54 | 2.2 K | 50.69 K |
| ABLZF | ABB Ltd | 27.12 | 157.56 B | -1.66 | -5.77 | 5 K | 135.6 K |
| SBGSF | Schneider Electric S.E | 118.40 | 157.09 B | -3.60 | -2.95 | 1.6 K | 189.44 K |
| HESAF | Hermès International Société en commandite par actions | 1271.8101 | 156.87 B | -111.1299 | -8.04 | 100 | 127.18 K |
| FRCOY | Fast Retailing Co. Ltd | 58.68 | 155.58 B | -0.54 | -0.91 | 11.7 K | 686.56 K |
| SBGSY | Schneider Electric S.E | 23.74 | 154.27 B | -0.66 | -2.7 | 282.3 K | 6.7 M |
| SNEJF | Sony Group Corporation | 80.27 | 153.63 B | -1.46 | -1.79 | 1.5 K | 120.4 K |
| FRCOF | Fast Retailing Co. Ltd | 583.00 | 151.73 B | -25.00 | -4.11 | 100 | 58.3 K |
| UNLYF | Unilever PLC | 45.26 | 141.94 B | -0.68 | -1.48 | 2.3 K | 104.1 K |
| TOELF | Tokyo Electron Limited | 315.20 | 140.4 B | -2.90 | -0.91 | 100 | 31.52 K |
| RTPPF | Rio Tinto Group | 55.805 | 137 B | -1.295 | -2.27 | 64 | 3.57 K |
| SAFRY | Safran SA | 25.38 | 136.7 B | -0.30 | -1.17 | 81.9 K | 2.08 M |
| IVSBF | Investor AB (publ) | 15.92 | 135.62 B | -0.72 | -4.33 | 200 | 3.18 K |
| AIQUY | L'Air Liquide S.A | 25.07 | 134.88 B | -0.42 | -1.65 | 243 K | 6.09 M |
| AIQUF | L'Air Liquide S.A | 125.28 | 133.66 B | -3.05 | -2.38 | 700 | 87.7 K |
| SAFRF | Safran SA | 101.70 | 133.23 B | -2.77 | -2.65 | 1.5 K | 152.55 K |
| BTAFF | British American Tobacco p.l.c | 39.92 | 131.44 B | -1.11 | -2.71 | 55.9 K | 2.23 M |
| BPAQF | BP p.l.c | 5.10 | 128.11 B | -0.03 | -0.58 | 1.2 K | 6.12 K |
| CFRHF | Compagnie Financière Richemont SA | 113.03 | 125.21 B | -1.77 | -1.54 | 1.6 K | 180.85 K |
| CFRUY | Compagnie Financière Richemont SA | 11.15 | 125.08 B | -0.15 | -1.33 | 221.3 K | 2.47 M |
| SMEGF | Siemens Energy AG | 15.00 | 119.15 B | -0.285 | -1.86 | 400 | 6 K |
| MSBHF | Mitsubishi Corporation | 32.36 | 113.03 B | -0.64 | -1.94 | 1.1 K | 35.6 K |
| ZFSVF | Zurich Insurance Group AG | 445.25 | 111.44 B | -8.07 | -1.78 | 100 | 44.52 K |
| ESOCF | Enel SpA | 4.74 | 108.32 B | -0.26 | -5.2 | 34.3 K | 162.58 K |
| ENLAY | Enel SpA | 4.65 | 108.22 B | -0.11 | -2.31 | 818.5 K | 3.81 M |
| STOHF | Equinor ASA | 37.50 | 102.02 B | -2.97 | -7.34 | 162.1 K | 6.08 M |
| ITOCY | ITOCHU Corporation | 54.89 | 102 B | -0.54 | -0.97 | 39.1 K | 2.15 M |
| ESLOY | EssilorLuxottica Société anonyme | 74.75 | 97.95 B | -0.60 | -0.8 | 42.2 K | 3.15 M |
| ESLOF | EssilorLuxottica Société anonyme | 146.96 | 97.34 B | -7.03 | -4.57 | 5.5 K | 808.28 K |
| ATLKY | Atlas Copco AB | 10.18 | 93.92 B | -0.23 | -2.21 | 275.5 K | 2.8 M |
| MITSY | Mitsui & Co. Ltd | 465.88 | 91.24 B | -11.32 | -2.37 | 4.6 K | 2.14 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.90 | 87.41 B | -0.70 | -2.54 | 4 K | 107.6 K |
| BYDDF | BYD Company Limited | 30.75 | 85.15 B | -1.40 | -4.35 | 220.5 K | 6.78 M |
| BYDDY | BYD Company Limited | 61.79 | 84.97 B | -2.39 | -3.72 | 260.1 K | 16.07 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.12 | 84.52 B | -0.26 | -0.95 | 138.3 K | 3.75 M |
| JAPAY | Japan Tobacco Inc | 8.40 | 83.87 B | -0.07 | -0.83 | 103.9 K | 872.76 K |
| ATLCY | Atlas Copco AB | 9.08 | 81.18 B | -0.23 | -2.47 | 50.1 K | 454.91 K |
| BAESF | BAE Systems plc | 9.06 | 79.88 B | -0.26 | -2.79 | 6.1 K | 55.27 K |
| GLCNF | Glencore plc | 5.50 | 79.63 B | -0.11 | -1.96 | 18.6 K | 102.3 K |
| GLNCY | Glencore plc | 10.91 | 79.62 B | -0.30 | -2.68 | 747.7 K | 8.16 M |
| IFNNF | Infineon Technologies AG | 24.44 | 77.97 B | -0.66 | -2.63 | 1.3 K | 31.77 K |
| BAESY | BAE Systems plc | 36.10 | 77.91 B | -0.71 | -1.93 | 113.6 K | 4.1 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.35 | 74.24 B | -0.04 | -0.54 | 93.9 K | 690.16 K |
| IFNNY | Infineon Technologies AG | 24.53 | 74.12 B | -0.39 | -1.57 | 173.6 K | 4.26 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.90 | 72.81 B | -0.16 | -1.23 | 137.9 K | 1.78 M |
| RLXXF | RELX PLC | 26.10 | 70.9 B | -0.65 | -2.43 | 4.1 K | 107.01 K |
| SOBKY | SoftBank Corp | 10.91 | 70.6 B | -0.085 | -0.77 | 222 K | 2.42 M |
| ENGIY | ENGIE SA | 11.934 | 68.88 B | -0.206 | -1.7 | 335.96 K | 4.01 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.09 | 67.44 B | -0.28 | -0.95 | 149.7 K | 4.35 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 116.45 | 66.38 B | -2.40 | -2.02 | 500 | 58.22 K |
| VLVLY | AB Volvo (publ) | 15.76 | 65.54 B | -0.173 | -1.09 | 138.3 K | 2.18 M |
| NTDOY | Nintendo Co. Ltd | 51.10 | 63.45 B | -0.33 | -0.64 | 121.6 K | 6.21 M |
| LDNXF | London Stock Exchange Group plc | 91.95 | 62.78 B | -3.55 | -3.72 | 1.1 K | 101.14 K |
| DBOEF | Deutsche Börse AG | 164.75 | 62.73 B | -8.59 | -4.96 | 100 | 16.48 K |
| NBNKF | Nordea Bank Abp | 9.48 | 61.03 B | -0.083 | -0.87 | 3.3 K | 31.28 K |
| UCBJY | UCB SA | 35.09 | 60.82 B | -0.443 | -1.25 | 56.8 K | 1.99 M |
| GWLIF | Great-West Lifeco Inc | 23.51 | 60.49 B | -0.67 | -2.77 | 8.5 K | 199.84 K |
| NTIOF | National Bank of Canada | 66.46 | 60 B | -0.93 | -1.38 | 4.5 K | 299.07 K |
| LZAGY | Lonza Group Ltd | 53.21 | 57.85 B | -0.50 | -0.93 | 70 K | 3.72 M |
| NGLOY | Anglo American plc | 16.11 | 55.87 B | -0.14 | -0.86 | 1.12 M | 18.01 M |
| LZAGF | Lonza Group Ltd | 531.00 | 55.72 B | -26.85 | -4.81 | 100 | 53.1 K |
| EONGY | E.ON SE | 8.57 | 55.61 B | -0.09 | -1.04 | 556 K | 4.76 M |
| ANCTF | Alimentation Couche-Tard Inc | 42.878 | 55.11 B | -0.382 | -0.88 | 17.9 K | 767.52 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.40 | 54.76 B | -0.10 | -2.22 | 50 K | 220 K |
| DGEAF | Diageo plc | 43.95 | 53.59 B | -0.91 | -2.03 | 6.3 K | 276.89 K |
| SGAPY | Singapore Telecommunications Limited | 18.86 | 53.44 B | -0.21 | -1.1 | 57.2 K | 1.08 M |
| DSDVF | DSV Panalpina A/S | 140.97 | 52.64 B | -10.18 | -6.74 | 289 | 40.74 K |
| THLLY | Thales S.A | 24.071 | 52.58 B | -0.219 | -0.9 | 27 K | 649.92 K |
| CNSWF | Constellation Software Inc | 1510.00 | 52.56 B | -50.76 | -3.25 | 400 | 604 K |
| CRARF | Crédit Agricole S.A | 9.01 | 52.41 B | -0.15 | -1.64 | 2.9 K | 26.13 K |
| ELEZY | Endesa S.A | 8.531 | 51.21 B | -0.169 | -1.94 | 27.98 K | 238.74 K |
| SSUMY | Sumitomo Corporation | 14.03 | 50.99 B | -0.12 | -0.85 | 21.8 K | 305.85 K |
| RWEOY | RWE Aktiengesellschaft | 38.21 | 50.44 B | -0.73 | -1.87 | 145.7 K | 5.57 M |
| MARUY | Marubeni Corporation | 103.90 | 50.42 B | -1.11 | -1.06 | 17.9 K | 1.86 M |
| HCMLY | Holcim Ltd | 8.81 | 50.11 B | -0.08 | -0.9 | 74.2 K | 653.7 K |
| RNMBY | Rheinmetall AG | 31.68 | 49.61 B | -0.26 | -0.81 | 14.7 K | 465.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.84 | 48.54 B | -0.75 | -2.23 | 43.2 K | 1.42 M |
| AMSYF | ArcelorMittal | 24.04 | 48.12 B | -1.36 | -5.35 | 457.8 K | 11.01 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2325.00 | 48.08 B | -25.00 | -1.06 | 100 | 232.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 937 | 8.43 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.95 | -0.55 | -8.46 | 400 | 2.38 K | |
| RCK | Rock Tech Lithium Inc | 3.38 | -0.20 | -5.59 | 120.43 K | 407.07 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 200 | 900 | |
| EU | enCore Energy Corp | 4.35 | -0.21 | -4.61 | 488.63 K | 2.13 M | |
| ALTU | Altura Energy Corp. | 4.70 | -0.20 | -4.08 | 650 | 3.05 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.75 | -4 | 453.46 K | 8.16 M | |
| LA | Los Andes Copper Ltd | 13.75 | -0.50 | -3.51 | 10.71 K | 147.33 K | |
| ELBM | Electra Battery Materials Corp | 4.30 | -0.07 | -1.6 | 22.4 K | 96.32 K | |
| SLI | Standard Lithium Ltd | 7.20 | -0.11 | -1.5 | 33.2 K | 239.04 K | |
| GIP | Green Impact Partners Inc | 7.55 | -0.10 | -1.31 | 5 K | 37.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | -0.0637 | -1.16 | 6.7 K | 36.25 K | |
| WAM | Western Alaska Minerals Corp. | 4.75 | -0.05 | -1.04 | 32.58 K | 154.75 K | |
| DE | Decisive Dividend Corporation | 3.4521 | -0.0308 | -0.88 | 15.22 K | 52.55 K |