Loser Volumes for 30 August 2022 from 00:00:00 until 23:59:59
Loser Volumes for 30 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.4476 | 56.31 B | -1.8906 | -3.99 | 429.8 K |
| LNG | Cheniere Energy | 155.8164 | 50.64 B | -3.8051 | -2.38 | 4 M |
| CQP | Cheniere Energy Partners LP | 41.852 | 29.3 B | -2.3805 | -5.38 | 250.71 K |
| CBOE | CBOE Global Markets Inc | 112.6609 | 25.35 B | -1.9609 | -1.71 | 825.4 K |
| PHYS | Sprott Physical Gold Trust | 13.42 | 14.62 B | -0.11 | -0.81 | 1.82 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.41 | 11.9 B | -0.15 | -2.29 | 2.3 M |
| GSAT | Globalstar | 29.25 | 10.34 B | -0.45 | -1.52 | 639.99 K |
| EQX | Equinox Gold Corp | 3.5067 | 7.66 B | -0.1898 | -5.13 | 1.72 M |
| SEB | Seaboard Corporation | 3883.3074 | 4.54 B | -59.1313 | -1.5 | 500 |
| ORLA | Orla Mining | 3.3553 | 3.34 B | -0.1098 | -3.17 | 501.9 K |
| LEU | Centrus Energy Corp | 48.63 | 3.26 B | -1.91 | -3.78 | 561.4 K |
| NG | Novagold Resources Inc | 4.50 | 2.79 B | -0.17 | -3.64 | 961.43 K |
| NOG | Northern Oil and Gas | 25.6549 | 2.09 B | -1.3659 | -5.05 | 972.2 K |
| OGCP | Empire State Realty Op LP Se | 6.2679 | 1.61 B | -0.3835 | -5.77 | 100 |
| CET | Central Securities Corp | 28.7861 | 1.53 B | -0.3719 | -1.28 | 19.1 K |
| SLSR | Solaris Res Inc | 5.255 | 1.41 B | -0.325 | -5.82 | 3.81 K |
| REPX | Riley Exploration Permian Inc | 21.0137 | 732.02 M | -0.6216 | -2.87 | 22.51 K |
| SKYH | Sky Harbour Group Corp | 4.48 | 723.19 M | -0.21 | -4.48 | 11.2 K |
| ELA | Envela Corp | 7.10 | 721.52 M | -0.47 | -6.21 | 49.2 K |
| SLI | Standard Lithium Ltd | 5.44 | 687.68 M | -0.21 | -3.72 | 739.2 K |
| BHB | Bar Harbor Bankshares | 24.0035 | 654.11 M | -0.5032 | -2.05 | 18.9 K |
| NFGC | New Found Gold Corp | 3.69 | 591.49 M | -0.092 | -2.43 | 116.7 K |
| DC | Dakota Gold Corp | 3.33 | 567.86 M | -0.31 | -8.52 | 220.71 K |
| OBE | Obsidian Energy Ltd | 9.39 | 542.9 M | -0.83 | -8.12 | 878.2 K |
| IDR | Idaho Strategic Resources | 5.45 | 540.22 M | -0.05 | -0.91 | 24.37 K |
| RLGT | Radiant Logistics | 7.02 | 436.47 M | -0.08 | -1.13 | 123.2 K |
| CMCL | Caledonia Mining Cp | 8.7551 | 382.59 M | -0.078 | -0.88 | 14.38 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 346.7 M | -0.20 | -5.26 | 27.83 K |
| ELMD | Electromed Inc | 9.69 | 343.29 M | -0.14 | -1.42 | 3.1 K |
| CIX | Compx International Inc | 17.5569 | 335.06 M | -1.1268 | -6.03 | 3.04 K |
| LODE | Comstock Mining Inc | 5.70 | 329.46 M | -0.07 | -1.21 | 35.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2544 | 311.58 M | -0.0903 | -0.97 | 74.9 K |
| BKTI | Bk Technologies Inc | 11.0576 | 308.15 M | -0.1975 | -1.75 | 1.08 K |
| SENS | Senseonics Holdings | 34.60 | 298.6 M | -0.20 | -0.57 | 138.95 K |
| REI | Ring Energy Inc | 3.12 | 271.62 M | -0.15 | -4.59 | 3.02 M |
| FRD | Friedman Industries Inc | 10.3287 | 244.71 M | -0.6116 | -5.59 | 10.9 K |
| GTE | Gran Tierra Energy Inc | 13.40 | 221 M | -0.40 | -2.9 | 1 M |
| INTT | Intest Corp | 8.76 | 208.82 M | -0.09 | -1.02 | 40.29 K |
| PED | Pedevco Corp | 22.60 | 204.97 M | -1.00 | -4.24 | 13.83 K |
| CMT | Core Molding Technologies Inc | 12.66 | 202.69 M | -0.32 | -2.47 | 10.1 K |
| NINE | Nine Energy Service, Inc. | 3.28 | 179.4 M | -0.43 | -11.59 | 395.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2309 | 175.78 M | -0.1011 | -1.38 | 29.7 K |
| KULR | Kulr Technology Group Inc | 11.84 | 166.06 M | -0.16 | -1.33 | 10.9 K |
| EXOD | Exodus Movement Inc | 5.89 | 162.37 M | -0.11 | -1.83 | 500 |
| BCV | Bancroft Convertible Fund | 14.8289 | 147.86 M | -0.1216 | -0.81 | 8.3 K |
| EPM | Evolution Petroleum Corp | 5.068 | 135.76 M | -0.4089 | -7.47 | 214.7 K |
| GLU | Gabelli Global Utility | 11.9319 | 113.64 M | -0.1657 | -1.37 | 10.5 K |
| MHH | Mastech Holdings Inc | 15.29 | 92.51 M | -0.18 | -1.16 | 7.16 K |
| ANVS | Annovis Bio Inc | 11.09 | 73.17 M | -0.46 | -3.98 | 19.33 K |
| OPHC | Optimumbank Hlds | 4.20 | 71.16 M | -0.15 | -3.45 | 2.66 K |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 58.96 M | -1794.2578 | -3.33 | 25 |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 50.93 M | -30.00 | -5 | 897 |
| TOON | Kartoon Studios Inc | 7.14 | 45.22 M | -0.21 | -2.86 | 147.77 K |
| AGIG | AGIG | 42.30 | 44.9 M | -7.30 | -14.72 | 170.82 K |
| AREN | The Arena Group Holdings Inc | 10.55 | 43.32 M | -0.13 | -1.22 | 24.2 K |
| SLND | Southland Holdings Inc | 9.90 | 42.42 M | -0.06 | -0.6 | 6.1 K |
| INDO | Indonesia Energy Corp Ltd | 7.60 | 42.01 M | -1.55 | -16.94 | 1.92 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.73 | 31.06 M | -0.11 | -1.61 | 172.88 K |
| GNS | Genius Group Limited | 25.20 | 29.3 M | -1.10 | -4.18 | 16.78 K |
| BATL | Battalion Oil Corp | 13.30 | 27.08 M | -0.25 | -1.85 | 12.7 K |
| ACCS | Access Newswire Inc | 23.87 | 26.55 M | -0.34 | -1.4 | 4.32 K |
| CPHI | China Pharma Holdings | 19.12 | 24.95 M | -0.19 | -0.98 | 548 |
| CVM | Cel-Sci Corp | 117.00 | 19.4 M | -1.80 | -1.52 | 4.77 K |
| MXC | Mexco Energy Corp | 18.8684 | 15.26 M | -0.533 | -2.75 | 22.1 K |
| REED | Reed's, Inc. | 64.92 | 14.82 M | -0.72 | -1.1 | 926 |
| TOVX | Theriva Biologics Inc | 36.50 | 11.51 M | -0.50 | -1.35 | 3.23 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | -0.13 | -2.46 | 48.7 K |
| YCBD | Cbdmd Inc | 137.1599 | 7.3 M | -10.80 | -7.3 | 816 |
| BQ | Boqii Holding Ltd ADR | 56.00 | 6.01 M | -1.3333 | -2.33 | 4.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 185.44 | 5.89 M | -8.04 | -4.16 | 515 |
| DSS | Document Security Systems | 6.1401 | 5.42 M | -0.0589 | -0.95 | 5.01 K |
| PHGE | Biomx Ltd | 106.40 | 4.67 M | -7.60 | -6.67 | 434 |
| AUMN | Golden Minerals Company | 6.5875 | 3.1 M | -0.5125 | -7.22 | 17.98 K |
| HYLN | Hyliion Holdings Corp. | 3.59 | -0.10 | -2.71 | 1.65 M | |
| IPB | Merrill Lynch & Company | 21.5719 | -0.4741 | -2.15 | 448 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.43 | -0.36 | -1.45 | 1.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.344 | -0.256 | -1.38 | 861 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.58 | -0.2699 | -1.13 | 765 | |
| SCCD | Sachem Capital Corp 6.00% | 17.7324 | -0.1924 | -1.07 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.77 | -0.21 | -1 | 3.78 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4019 | -0.1695 | -0.96 | 1.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2662 | -0.1532 | -0.68 | 600 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14005.8398 | 6.04 T | -226.8799 | -1.59 | 84.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.4432 | 4.66 T | -0.3324 | -2.11 | 530.18 M |
| AAPL | Apple Inc | 156.1429 | 4.17 T | -2.427 | -1.53 | 77.91 M |
| MSFT | Microsoft Corporation | 255.5245 | 2.77 T | -2.196 | -0.85 | 22.77 M |
| AMZN | Amazon.com Inc | 128.73 | 2.5 T | -1.06 | -0.82 | 49.2 M |
| AVGO | Broadcom Inc. | 47.5164 | 1.74 T | -0.731 | -1.52 | 18.28 M |
| TSLA | Tesla Inc | 277.70 | 1.43 T | -7.12 | -2.5 | 50.54 M |
| META | Meta Platforms Inc | 155.9363 | 1.4 T | -1.9943 | -1.26 | 19.57 M |
| MU | Micron Technology | 55.2272 | 1.28 T | -0.6965 | -1.25 | 12.74 M |
| AMD | Advanced Micro Devices | 86.94 | 850.49 B | -1.55 | -1.75 | 69.09 M |
| ASML | ASML Holding N.V. ADR | 477.6339 | 691.68 B | -6.6459 | -1.37 | 1.01 M |
| INTC | Intel Corp | 30.6931 | 644.94 B | -0.6469 | -2.06 | 40.18 M |
| AMAT | Applied Materials | 91.6675 | 497.69 B | -1.9591 | -2.09 | 11.62 M |
| CSCO | Cisco Systems Inc | 40.622 | 448.42 B | -0.422 | -1.03 | 14.28 M |
| COST | Costco Wholesale | 501.4643 | 422.43 B | -6.6206 | -1.3 | 1.87 M |
| KLAC | K L A-Tencor Corp | 335.4492 | 324.79 B | -6.0299 | -1.77 | 1.42 M |
| NFLX | Netflix Inc | 22.065 | 310.8 B | -0.392 | -1.75 | 57.4 M |
| AZN | Astrazeneca Plc ADR | 117.7291 | 292.2 B | -4.5509 | -3.72 | 5.75 M |
| TXN | Texas Instruments | 149.3031 | 259.76 B | -1.0745 | -0.71 | 5.34 M |
| LIN | Linde Plc | 270.7087 | 240.24 B | -2.7199 | -0.99 | 1.67 M |
| MRVL | Marvell Technology Inc | 47.3369 | 233.37 B | -0.9763 | -2.02 | 9.7 M |
| WDC | Western Digital Cp | 32.6331 | 202.14 B | -1.0537 | -3.13 | 5.5 M |
| STX | Seagate Technology | 61.7639 | 201.78 B | -2.7937 | -4.33 | 3.58 M |
| QCOM | Qualcomm Inc | 123.2816 | 199.62 B | -2.449 | -1.95 | 6.15 M |
| VZ | Verizon Communications Inc | 33.078 | 194.33 B | -0.6222 | -1.85 | 20.71 M |
| PEP | Pepsico Inc | 153.3029 | 193.27 B | -1.3292 | -0.86 | 4.03 M |
| ADI | Analog Devices | 143.8431 | 188.46 B | -2.3169 | -1.59 | 3.67 M |
| APP | AppLovin Corporation | 24.49 | 160.27 B | -0.45 | -1.8 | 1.37 M |
| IBKR | Interactive Brokers | 15.1307 | 152.35 B | -0.0922 | -0.61 | 2.09 M |
| SHOP | Shopify Inc | 31.36 | 151.64 B | -0.58 | -1.82 | 33.55 M |
| HON | Honeywell International Inc. Common Stock | 166.852 | 147.14 B | -1.5049 | -0.89 | 2.36 M |
| ISRG | Intuitive Surg Inc | 206.50 | 143.33 B | -2.40 | -1.15 | 1.56 M |
| BKNG | Booking Holdings Inc | 73.83 | 140.61 B | -0.7237 | -0.97 | 8.13 M |
| SBUX | Starbucks Corporation | 76.6227 | 119.21 B | -0.6523 | -0.84 | 6.81 M |
| EQIX | Equinix Inc | 609.8253 | 107.63 B | -3.1984 | -0.52 | 279.9 K |
| MAR | Marriot International | 148.1349 | 99.49 B | -2.2992 | -1.53 | 1.99 M |
| CEG | Constellation Energy Corp | 77.5334 | 94.28 B | -1.2746 | -1.62 | 1.8 M |
| ADP | Automatic Data Processing, Inc. | 225.9188 | 89.36 B | -3.0265 | -1.32 | 1.25 M |
| CSX | CSX Corp | 30.1222 | 88.56 B | -0.9035 | -2.91 | 15.55 M |
| ABNB | Airbnb Inc Class A | 112.56 | 86.39 B | -0.98 | -0.86 | 4.51 M |
| DDOG | Datadog Inc | 104.61 | 85.35 B | -0.68 | -0.65 | 2.43 M |
| MELI | MercadoLibre Inc | 862.10 | 84.92 B | -13.07 | -1.49 | 571.99 K |
| CMCSA | Comcast Corporation | 29.4631 | 82.77 B | -0.4702 | -1.57 | 25.29 M |
| NTES | Netease Inc ADR | 79.4953 | 79.26 B | -0.5485 | -0.69 | 1.28 M |
| MDLZ | Mondelez Intl Inc | 55.8713 | 78.03 B | -0.5691 | -1.01 | 4.85 M |
| AEP | American Electric Power Company | 88.8686 | 75.46 B | -1.3943 | -1.54 | 1.83 M |
| COHR | Coherent Inc | 47.84 | 74.45 B | -2.44 | -4.85 | 2.54 M |
| ORLY | O'Reilly Automotive | 46.5509 | 74.21 B | -0.434 | -0.92 | 6.01 M |
| INTU | Intuit Inc | 423.118 | 73.23 B | -3.5162 | -0.82 | 1.25 M |
| CTAS | Cintas Corp | 99.2639 | 68.78 B | -1.5264 | -1.51 | 1.3 M |
| ROST | Ross Stores Inc | 82.8713 | 68.41 B | -0.6047 | -0.72 | 1.96 M |
| TER | Teradyne Inc | 84.4954 | 68.39 B | -1.7743 | -2.06 | 2.53 M |
| REGN | Regeneron Pharmaceuticals | 584.4417 | 66.35 B | -4.3506 | -0.74 | 393.9 K |
| LITE | Lumentum Hld | 84.82 | 63.56 B | -0.91 | -1.06 | 701.84 K |
| PCAR | Paccar Inc | 50.7547 | 63.51 B | -0.4784 | -0.93 | 1.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0929 | 56.11 B | -1.0878 | -4.5 | 7.64 M |
| ARGX | Argenx Se ADR | 381.05 | 55.44 B | -2.24 | -0.58 | 174.63 K |
| FAST | Fastenal Company | 23.1491 | 54.07 B | -0.2246 | -0.96 | 5.15 M |
| FLEX | Flextronics Intl Ltd | 13.1218 | 53.75 B | -0.1746 | -1.31 | 2.47 M |
| EA | Electronic Arts Inc | 124.1415 | 51.47 B | -2.8859 | -2.27 | 1.94 M |
| XEL | XCEL Energy Inc | 65.9679 | 51.33 B | -0.8214 | -1.23 | 2.54 M |
| FANG | Diamondback Energy | 115.9658 | 50.61 B | -4.4892 | -3.73 | 2.51 M |
| EXC | Exelon Corp | 38.7207 | 48.5 B | -0.8261 | -2.09 | 4.54 M |
| ODFL | Old Dominion Freight Line Inc | 135.3751 | 45.5 B | -1.7099 | -1.25 | 1.83 M |
| KDP | Keurig Dr Pepper Inc | 34.6535 | 45.44 B | -0.3428 | -0.98 | 4.51 M |
| GRMN | Garmin Ltd | 82.606 | 44.84 B | -0.9876 | -1.18 | 873 K |
| ADSK | Autodesk Inc | 202.81 | 41.44 B | -2.90 | -1.41 | 1.35 M |
| PYPL | PayPal Holdings | 91.3118 | 39.07 B | -0.8554 | -0.93 | 8.77 M |
| RVMD | Revolution Medicines Inc | 19.99 | 38.71 B | -0.92 | -4.4 | 672.5 K |
| NTRA | Natera Inc | 47.52 | 37.51 B | -0.76 | -1.57 | 705.91 K |
| AXON | Axon Enterprise Inc | 117.71 | 37.47 B | -2.91 | -2.41 | 239.8 K |
| KMB | Kimberly-Clark Corp | 111.621 | 36.3 B | -0.6498 | -0.58 | 1.28 M |
| HBAN | Huntington Bcshs | 11.3022 | 36.06 B | -0.0676 | -0.59 | 10.05 M |
| PAYX | Paychex Inc | 111.4925 | 35.79 B | -2.5847 | -2.27 | 1.56 M |
| BIDU | Baidu Inc ADR | 137.69 | 35.46 B | -9.63 | -6.54 | 9.24 M |
| STLD | Steel Dynamics Inc | 77.0225 | 35.4 B | -4.5597 | -5.59 | 2.22 M |
| ON | On Semiconductor | 68.97 | 35.25 B | -0.55 | -0.79 | 8.23 M |
| JD | Jd.com Inc ADR | 57.3274 | 34.29 B | -0.7549 | -1.3 | 7 M |
| ACGL | Arch Capital Grp Ltd | 43.4941 | 34.08 B | -0.4754 | -1.08 | 753.4 K |
| RPRX | Royalty Pharma Plc Cl A | 38.2198 | 32.38 B | -0.4293 | -1.11 | 1.45 M |
| BIIB | Biogen Inc | 196.08 | 31.89 B | -1.03 | -0.52 | 623 K |
| EXPE | Expedia Group Inc | 101.5977 | 31.54 B | -0.6929 | -0.68 | 1.76 M |
| NTAP | Netapp Inc | 66.3524 | 29.87 B | -1.0741 | -1.59 | 1.03 M |
| MSTR | Strategy | 24.023 | 29.22 B | -0.473 | -1.93 | 4.95 M |
| ONC | BeiGene, Ltd. | 165.53 | 29.04 B | -1.77 | -1.06 | 141.4 K |
| CASY | Casey's General Stor | 210.613 | 28.86 B | -2.7372 | -1.28 | 209.61 K |
| CINF | Cincinnati Financial | 89.481 | 28.47 B | -1.5256 | -1.68 | 671.1 K |
| CPRT | Copart Inc | 30.02 | 28.28 B | -0.22 | -0.73 | 2.84 M |
| SATS | Echostar Corp | 18.61 | 28.22 B | -0.37 | -1.95 | 194.33 K |
| MTSI | Macom Technology S | 56.14 | 28.17 B | -0.78 | -1.37 | 346.61 K |
| KHC | Kraft Heinz Company | 31.3592 | 28.1 B | -0.57 | -1.79 | 4.95 M |
| ASTS | AST SpaceMobile Inc. | 11.97 | 27.73 B | -0.21 | -1.72 | 1.2 M |
| DXCM | Dexcom | 82.74 | 27.07 B | -0.64 | -0.77 | 2.38 M |
| ILMN | Illumina Inc | 199.6595 | 26.71 B | -4.7957 | -2.35 | 1.64 M |
| MRNA | Moderna Inc | 135.93 | 26.69 B | -1.33 | -0.97 | 3.61 M |
| AFRM | Affirm Holdings Inc Cl A | 23.54 | 26.62 B | -0.45 | -1.88 | 12.02 M |
| FISV | Fiserv Inc | 101.86 | 26.37 B | -1.31 | -1.27 | 2.76 M |
| MKSI | Mks Instruments Inc | 97.6675 | 26.25 B | -1.2045 | -1.22 | 556.3 K |
| TCOM | Trip.com Group Ltd ADR | 25.3966 | 25.75 B | -1.8311 | -6.73 | 7.89 M |
| WWD | Woodward Inc | 91.9431 | 25.72 B | -2.104 | -2.24 | 380.75 K |
| SYM | Symbotic Inc | 12.28 | 24.89 B | -0.10 | -0.81 | 219.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 298.538 | 1.08 T | -3.0239 | -1 | 1.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.42 | 1.08 T | -2.03 | -0.71 | 3.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429700.00 | 1.07 T | -3600.00 | -0.83 | 2.19 K |
| XOM | Exxon Mobil Corporation | 93.208 | 565.95 B | -3.6873 | -3.81 | 17.09 M |
| CAT | Caterpillar Inc | 175.6572 | 459.43 B | -4.5479 | -2.52 | 2.69 M |
| UNH | Unitedhealth Group Inc | 491.9176 | 388.59 B | -6.5201 | -1.31 | 2.01 M |
| GE | General Electric Company | 45.9294 | 385.54 B | -0.5624 | -1.21 | 6.89 M |
| KO | Coca-Cola Company | 55.5978 | 355.51 B | -0.5189 | -0.92 | 8.46 M |
| HD | Home Depot | 266.4122 | 347.85 B | -2.9268 | -1.09 | 2.89 M |
| PG | Procter & Gamble Company | 134.8946 | 347.01 B | -1.4531 | -1.07 | 5.2 M |
| CVX | Chevron Corp | 139.1522 | 340.68 B | -3.4741 | -2.44 | 8.81 M |
| MS | Morgan Stanley | 74.7396 | 334.43 B | -0.8144 | -1.08 | 8.85 M |
| HSBC | HSBC Holdings Plc ADR | 24.6907 | 321.53 B | -0.1757 | -0.71 | 2.61 M |
| MRK | Merck & Company | 77.5626 | 317.77 B | -0.6339 | -0.81 | 6.75 M |
| NVS | Novartis Ag ADR | 69.7774 | 296.54 B | -1.2874 | -1.81 | 3.35 M |
| RY | Royal Bank of Canada | 81.8877 | 281.89 B | -1.8637 | -2.23 | 616.8 K |
| PM | Philip Morris International Inc | 80.2637 | 281.74 B | -0.6304 | -0.78 | 2.18 M |
| DELL | Dell Technologies Inc | 36.7627 | 258.13 B | -0.8336 | -2.22 | 4.62 M |
| BML-PG | Bank of America Corporation | 14.8629 | 256.79 B | -0.096 | -0.64 | 9.27 K |
| IBM | International Business Machines | 114.1227 | 255.3 B | -0.6429 | -0.56 | 2.41 M |
| RTX | Raytheon Technologies | 84.732 | 253.16 B | -1.2034 | -1.4 | 3.46 M |
| C | Citigroup Inc | 43.0755 | 241.78 B | -0.2545 | -0.59 | 16.74 M |
| BAC-PE | Bank of America Corporation | 15.7146 | 228.23 B | -0.1909 | -1.2 | 17.97 K |
| BABA | Alibaba Group Holding ADR | 91.0873 | 227.46 B | -2.6791 | -2.86 | 17.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5562 | 227.34 B | -0.0262 | -0.57 | 2.14 M |
| TM | Toyota Motor Corp Ltd | 143.9895 | 223.5 B | -1.5342 | -1.05 | 290.76 K |
| NVO | Novo Nordisk A/S ADR | 104.6999 | 212.85 B | -1.3823 | -1.3 | 3.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.40 | 212.14 B | -1.26 | -2.26 | 7.49 M |
| BHP | BHP Billiton Ltd ADR | 43.7394 | 205.82 B | -1.9422 | -4.25 | 4.61 M |
| APH | Amphenol Corp | 35.8636 | 201.41 B | -0.2852 | -0.79 | 2.69 M |
| TD | Toronto Dominion Bank | 55.0651 | 197.62 B | -0.8103 | -1.45 | 1.75 M |
| MCD | McDonald's Corporation | 232.5874 | 191.67 B | -1.991 | -0.85 | 2.05 M |
| NEE | Nextera Energy | 84.1806 | 184.7 B | -1.2966 | -1.52 | 7.39 M |
| TJX | TJX Companies | 59.5998 | 171.7 B | -0.5335 | -0.89 | 4.71 M |
| DIS | Walt Disney Company | 109.8433 | 171.55 B | -1.0746 | -0.97 | 8.06 M |
| BA | Boeing Company | 162.21 | 171.26 B | -3.21 | -1.94 | 6.25 M |
| TTE | Totalenergies Se ADR | 40.8092 | 170.67 B | -1.8575 | -4.35 | 4.88 M |
| DE | Deere & Company | 350.433 | 165.54 B | -11.2806 | -3.12 | 1.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.5724 | 164.58 B | -0.3494 | -0.74 | 2.32 M |
| WELL | Welltower Inc | 70.0027 | 160.48 B | -0.7266 | -1.03 | 2.08 M |
| UNP | Union Pacific Corp | 207.5698 | 159.32 B | -5.4095 | -2.54 | 3.16 M |
| ETN | Eaton Corp | 132.2814 | 156.36 B | -1.3966 | -1.04 | 1.15 M |
| SHOP | Shopify Inc | 31.36 | 152.85 B | -0.58 | -1.82 | 33.55 M |
| RIO | Rio Tinto Plc ADR | 45.7101 | 152.44 B | -1.9888 | -4.17 | 4.42 M |
| SCCO | Southern Copper Corp | 40.3731 | 142.89 B | -1.8939 | -4.48 | 2.01 M |
| BX | Blackstone Inc | 84.7115 | 141.05 B | -0.5049 | -0.59 | 3.34 M |
| DHR | Danaher Corp | 237.7624 | 138.86 B | -2.8876 | -1.2 | 1.81 M |
| PFE | Pfizer Inc | 36.9769 | 138.44 B | -0.3065 | -0.82 | 16.3 M |
| BTI | British American Tobacco Industries ADR | 30.0567 | 135.58 B | -0.3368 | -1.11 | 1.72 M |
| CVS | CVS Corp | 86.10 | 133.13 B | -1.3333 | -1.52 | 4.9 M |
| CB | Chubb Ltd | 179.9348 | 132.43 B | -2.0551 | -1.13 | 1.12 M |
| PLD | Prologis Inc | 111.9012 | 131.16 B | -1.4605 | -1.29 | 2.25 M |
| PGR | Progressive Corp | 113.1982 | 130.61 B | -0.7107 | -0.62 | 1.53 M |
| COP | ConocoPhillips | 97.6333 | 129.09 B | -2.58 | -2.57 | 7.75 M |
| SYK | Stryker Corp | 197.5627 | 127.55 B | -1.4726 | -0.74 | 733.2 K |
| LOW | Lowe's Companies | 184.019 | 124.81 B | -3.5923 | -1.91 | 3.91 M |
| MO | Altria Group | 37.2002 | 123.53 B | -0.4864 | -1.29 | 7.95 M |
| ENB | Enbridge Inc | 33.9532 | 122.81 B | -1.0272 | -2.94 | 2.92 M |
| BMO | Bank of Montreal | 80.3357 | 122.64 B | -2.6221 | -3.16 | 997.3 K |
| PH | Parker-Hannifin Corp | 257.7323 | 122.17 B | -3.5465 | -1.36 | 757.6 K |
| SPGI | S&P Global Inc | 345.2408 | 120.82 B | -5.2821 | -1.51 | 1.73 M |
| LMT | Lockheed Martin Corp | 384.7372 | 116.99 B | -4.136 | -1.06 | 976.1 K |
| VRT | Vertiv Holdings Llc. | 11.7155 | 116.75 B | -0.1296 | -1.09 | 1.52 M |
| SONY | Sony Group Corp ADR | 15.2585 | 116.09 B | -0.1134 | -0.74 | 2.3 M |
| SO | Southern Company | 68.2911 | 109.53 B | -0.9683 | -1.4 | 3.09 M |
| HWM | Howmet Aerospace Inc | 35.4721 | 107.58 B | -0.7219 | -1.99 | 2.34 M |
| TT | Trane Technologies Plc | 147.9039 | 105.64 B | -0.9647 | -0.65 | 1.38 M |
| BNS | Bank of Nova Scotia | 44.9289 | 105.64 B | -0.776 | -1.7 | 1.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.399 | 104.98 B | -0.468 | -5.95 | 39.06 M |
| CM | Canadian Imperial Bank of Commerce | 40.1912 | 103.84 B | -0.7475 | -1.83 | 734.1 K |
| MDT | Medtronic Inc | 77.1661 | 103.66 B | -1.4681 | -1.87 | 5.44 M |
| PWR | Quanta Services | 140.5338 | 103.22 B | -4.1034 | -2.84 | 758.62 K |
| NEM | Newmont Mining Corp | 37.871 | 102.62 B | -0.5474 | -1.42 | 8.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.72 | 100.51 B | -0.92 | -6.74 | 16.78 M |
| DUK | Duke Energy Corp | 93.851 | 100.1 B | -1.3247 | -1.39 | 1.92 M |
| PNC | PNC Bank | 137.6061 | 98.38 B | -0.7083 | -0.51 | 1.59 M |
| BN | Brookfield Corporation | 25.4249 | 95.75 B | -0.2563 | -1 | 2.31 M |
| BP | BP Plc ADR | 26.2219 | 95.61 B | -0.8763 | -3.23 | 11.85 M |
| WMB | Williams Companies | 29.0813 | 95.3 B | -0.7795 | -2.61 | 5.2 M |
| CMI | Cummins Inc | 201.1868 | 94.64 B | -2.8865 | -1.41 | 727 K |
| SPOT | Spotify Technology S.A. | 107.23 | 94.59 B | -1.33 | -1.23 | 951.66 K |
| GD | General Dynamics Corp | 214.7881 | 93.76 B | -2.3976 | -1.1 | 659.1 K |
| UPS | United Parcel Service | 163.6155 | 91.92 B | -1.8622 | -1.13 | 2.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4138 | 90.71 B | -0.0799 | -2.29 | 35.86 M |
| WM | Waste Management | 161.068 | 90.57 B | -0.9434 | -0.58 | 1.67 M |
| FCX | Freeport-Mcmoran Inc | 28.3065 | 89.78 B | -1.655 | -5.52 | 19.73 M |
| HCA | Hca Holdings Inc | 195.6502 | 86.89 B | -2.2302 | -1.13 | 1.04 M |
| SNOW | Snowflake Inc Class A | 184.74 | 86.29 B | -1.69 | -0.91 | 8.44 M |
| MMM | 3M Company | 91.8921 | 85.54 B | -1.1628 | -1.25 | 41.24 M |
| RCL | Royal Caribbean Cruises Ltd | 40.8018 | 85.32 B | -0.4399 | -1.07 | 5.81 M |
| NET | Cloudflare Inc Cl A | 63.78 | 84.21 B | -0.45 | -0.7 | 2.81 M |
| KKR | KKR & Co. LP | 49.3016 | 84.04 B | -0.4376 | -0.88 | 2.29 M |
| NGG | National Grid Transco Plc ADR | 52.215 | 82.61 B | -1.5976 | -2.97 | 818.9 K |
| CNQ | Canadian Natural Resources | 23.2661 | 82.36 B | -1.0351 | -4.26 | 4.49 M |
| AMT | American Tower Corp | 223.3901 | 81.81 B | -5.5716 | -2.43 | 1.21 M |
| EMR | Emerson Electric Company | 77.7786 | 80.37 B | -1.4003 | -1.77 | 2.15 M |
| EPD | Enterprise Products Partners LP | 20.3453 | 79.12 B | -0.5913 | -2.82 | 4.93 M |
| ACN | Accenture Plc | 272.4322 | 78.93 B | -2.4588 | -0.89 | 1.66 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7259 | 78.62 B | -1.1627 | -2.91 | 2.18 M |
| MCO | Moody's Corp | 278.4208 | 78.61 B | -3.2036 | -1.14 | 524.85 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.8434 | 151 M | -0.41 | -1.45 | 8.8 K |
| GURU | Guru Organic Energy Corp | 5.51 | -0.69 | -11.13 | 7.7 K | |
| NPK | Verde Agritech Plc | 7.29 | -0.67 | -8.42 | 326.4 K | |
| PD | Precision Drilling Corp | 82.43 | -6.86 | -7.68 | 136.38 K | |
| VET | Vermilion Energy Inc | 31.537 | -2.4177 | -7.12 | 2.31 M | |
| OBE | Obsidian Energy Ltd | 12.32 | -0.94 | -7.09 | 376.38 K | |
| DND | Dye & Durham Ltd | 13.516 | -1.0034 | -6.91 | 274.2 K | |
| FM | First Quantum Minerals Ltd | 23.8033 | -1.7591 | -6.88 | 2.91 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0574 | -0.2873 | -6.61 | 691 | |
| LCFS | Tidewater Renewables Ltd | 10.83 | -0.76 | -6.56 | 8.7 K | |
| WEED | Canopy Growth Corp | 48.10 | -3.30 | -6.42 | 412.81 K | |
| TINY | Tiny Ltd | 15.20 | -1.04 | -6.4 | 12.21 K | |
| IPO | Inplay Oil Corp | 16.4826 | -1.1167 | -6.35 | 44 K | |
| JOY | Journey Energy Inc | 6.06 | -0.40 | -6.19 | 402.2 K | |
| ACB | Aurora Cannabis Inc | 19.90 | -1.30 | -6.13 | 311.83 K | |
| POU | Paramount Resources Ltd | 12.8787 | -0.8352 | -6.09 | 161.93 K | |
| NUAG | New Pacific Metals Corp | 3.42 | -0.22 | -6.04 | 38.82 K | |
| CRON | Cronos Group Inc | 3.89 | -0.25 | -6.04 | 260.9 K | |
| MX | Methanex Corp | 45.805 | -2.7307 | -5.63 | 141.93 K | |
| IPCO | International Petroleum Corp | 13.26 | -0.79 | -5.62 | 238.1 K | |
| SDE | Spartan Delta Corp | 4.6615 | -0.2777 | -5.62 | 381.9 K | |
| NANO | Nano One Materials Corp | 3.36 | -0.20 | -5.62 | 91 K | |
| DHT-U | DRI Healthcare Trust | 4.9984 | -0.2755 | -5.22 | 800 | |
| KEL | Kelt Exploration Ltd | 6.39 | -0.35 | -5.19 | 272.2 K | |
| CSCI | Cosciens Biopharma Inc | 23.40 | -1.28 | -5.19 | 1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7599 | -0.2026 | -5.11 | 2.69 M | |
| IVN | Ivanhoe Mines Ltd | 8.55 | -0.45 | -5 | 2.38 M | |
| SGY | Surge Energy Inc | 8.0324 | -0.4157 | -4.92 | 513.4 K | |
| HBM | Hudbay Minerals Inc | 5.7596 | -0.2974 | -4.91 | 1.82 M | |
| OGI | Organigram Holdings Inc | 5.48 | -0.28 | -4.86 | 75.53 K | |
| BTE | Baytex Energy Corp | 6.4402 | -0.3281 | -4.85 | 5.73 M | |
| EQX | Equinox Gold Corp | 4.5858 | -0.2298 | -4.77 | 408.3 K | |
| SU | Suncor Energy Inc | 36.6447 | -1.8336 | -4.77 | 32.45 M | |
| PHX | Phx Energy Services Corp | 4.2724 | -0.2137 | -4.76 | 74.9 K | |
| ERO | Ero Copper Corp | 12.45 | -0.62 | -4.74 | 119.5 K | |
| TECK-B | Teck Resources Limited | 41.8811 | -2.0617 | -4.69 | 1.93 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.02 | -0.49 | -4.66 | 148.4 K | |
| BNE | Bonterra Energy Corp | 9.01 | -0.44 | -4.66 | 171.31 K | |
| CVE | Cenovus Energy Inc | 22.0508 | -1.073 | -4.64 | 4.29 M | |
| VLN | Velan Inc Sv | 6.7774 | -0.3264 | -4.59 | 3.4 K | |
| FTT | Finning Intl | 25.361 | -1.2103 | -4.55 | 558.97 K | |
| HWX | Headwater Exploration Inc | 4.9825 | -0.2365 | -4.53 | 693.1 K | |
| PRL | Propel Holdings Inc | 6.294 | -0.2905 | -4.41 | 26.8 K | |
| NTR | Nutrien Ltd | 107.0701 | -4.8676 | -4.35 | 1.57 M | |
| WEF | Western Forest Products Inc | 12.8389 | -0.5836 | -4.35 | 21.37 K | |
| CJ | Cardinal Energy Ltd | 5.8881 | -0.2511 | -4.09 | 769.3 K | |
| LUN | Lundin Mining Corp | 6.162 | -0.2605 | -4.06 | 3.37 M | |
| TECK-A | Teck Resources Limited | 43.7458 | -1.8339 | -4.02 | 1.42 K | |
| STC | Sangoma Technologies Corp | 10.80 | -0.45 | -4 | 12.5 K | |
| FEC | Frontera Energy Corp | 10.5755 | -0.4374 | -3.97 | 71.1 K | |
| HUT | Hut 8 Corp | 13.35 | -0.55 | -3.96 | 483.04 K | |
| PRN | Profound Medical Corp | 9.04 | -0.37 | -3.93 | 4.6 K | |
| AMC | Arizona Metals Corp | 4.45 | -0.18 | -3.89 | 76.2 K | |
| TCW | Trican Well | 3.0758 | -0.1227 | -3.84 | 1.5 M | |
| CIA | Champion Iron Ltd | 3.9551 | -0.1568 | -3.81 | 454.1 K | |
| SLS | Solaris Resources Inc | 6.90 | -0.27 | -3.77 | 83.2 K | |
| CURA | Curaleaf Holdings Inc | 8.25 | -0.32 | -3.73 | 292.4 K | |
| WDO | Wesdome Gold Mines Ltd | 7.79 | -0.30 | -3.71 | 356.01 K | |
| CLS | Celestica Inc Sv | 13.33 | -0.51 | -3.68 | 82.2 K | |
| ELO | Eloro Resources Ltd | 3.40 | -0.13 | -3.68 | 74.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6618 | -0.2868 | -3.61 | 658.1 K | |
| OGC | Oceanagold Corp | 5.4511 | -0.203 | -3.59 | 366.73 K | |
| EMA-PL | Emera Inc | 15.001 | -0.555 | -3.57 | 400 | |
| CNQ | Canadian Natural Resources Ltd. | 30.4637 | -1.1183 | -3.54 | 5.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.5889 | -3.4447 | -3.48 | 1.71 M | |
| NEO | NEO Performance Materials Inc | 12.2054 | -0.4362 | -3.45 | 189.1 K | |
| ALS | Altius Minerals Corp | 17.5914 | -0.6279 | -3.45 | 51.65 K | |
| OVV | Ovintiv Inc | 62.6726 | -2.2341 | -3.44 | 283.17 K | |
| GTE | Gran Tierra Energy Inc | 17.50 | -0.60 | -3.31 | 89.58 K | |
| IMO | Imperial Oil | 59.494 | -2.0365 | -3.31 | 1.29 M | |
| ISC | Information Services Corp | 20.3416 | -0.6939 | -3.3 | 4.2 K | |
| NG | Novagold Res Inc | 5.88 | -0.20 | -3.29 | 75.09 K | |
| EDR | Endeavour Silver Corp | 3.5001 | -0.1182 | -3.27 | 222.8 K | |
| BLCO | Bausch Lomb Corporation | 19.05 | -0.64 | -3.25 | 8.4 K | |
| WCP | Whitecap Resources Inc | 7.6413 | -0.2545 | -3.22 | 3.59 M | |
| TLRY | Tilray Inc | 48.90 | -1.60 | -3.17 | 137.37 K | |
| SES | Secure Energy Services Inc | 5.0862 | -0.1663 | -3.17 | 377.95 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2229 | -0.3317 | -3.14 | 1.4 K | |
| SEA | Seabridge Gold Inc | 12.308 | -0.3988 | -3.14 | 51.12 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9695 | -0.1201 | -2.94 | 213.06 K | |
| DXT | Dexterra Group Inc | 4.8666 | -0.1472 | -2.94 | 88 K | |
| FRU | Freehold Royalties Ltd | 10.9013 | -0.3259 | -2.9 | 732.28 K | |
| CGG | China Gold Int Resources Corp | 3.3514 | -0.0994 | -2.88 | 12.05 K | |
| FVI | Fortuna Mines Inc | 3.05 | -0.09 | -2.87 | 490.3 K | |
| PPL | Pembina Pipeline Corp | 36.9571 | -1.0893 | -2.86 | 2.04 M | |
| BOS | Airboss America J | 11.0517 | -0.3238 | -2.85 | 139.41 K | |
| TIH | Toromont Ind | 96.3871 | -2.8129 | -2.84 | 114.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3306 | -0.3578 | -2.82 | 900 | |
| HOM-UN | BSR Real Estate Investment Trust | 18.0776 | -0.5236 | -2.81 | 9.35 K | |
| TGO | Terago Inc | 3.82 | -0.11 | -2.8 | 6.9 K | |
| CVO | Coveo Solutions Inc | 5.92 | -0.17 | -2.79 | 15.8 K | |
| SKE | Skeena Resources Ltd | 6.31 | -0.18 | -2.77 | 119.8 K | |
| PXT | Parex Resources Inc | 15.7331 | -0.4408 | -2.73 | 401.7 K | |
| MEQ | Mainstreet Eq J | 119.4667 | -3.3221 | -2.71 | 1.9 K | |
| ALA | AltaGas Ltd | 25.0405 | -0.6864 | -2.67 | 583.2 K | |
| GEI | Gibson Energy Inc | 19.4272 | -0.5302 | -2.66 | 131.78 K | |
| ENS | E Split Corp | 10.5335 | -0.2842 | -2.63 | 45.2 K | |
| PIF | Polaris Infrastructure Inc | 15.1461 | -0.4066 | -2.61 | 16.5 K | |
| PAAS | Pan American Silver Corp | 18.345 | -0.4908 | -2.61 | 462.64 K | |
| NOA | North American Construction Group Ltd | 14.1714 | -0.3757 | -2.58 | 65.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 497.00 | 694.38 B | -4.87 | -0.97 | 500 |
| TCEHY | Tencent Holdings Limited | 40.00 | 480.59 B | -0.75 | -1.84 | 4.61 M |
| TCTZF | Tencent Holdings Limited | 39.82 | 479.5 B | -1.00 | -2.45 | 117.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.10 | 394.85 B | -0.08 | -0.79 | 164.7 K |
| RHHBY | Roche Holding AG | 40.34 | 333.25 B | -0.21 | -0.52 | 1.05 M |
| RHHBF | Roche Holding AG | 364.50 | 332.31 B | -23.50 | -6.06 | 100 |
| CICHY | China Construction Bank Corporation | 12.15 | 277.69 B | -0.19 | -1.54 | 46.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.79 | 277.1 B | -0.81 | -0.61 | 131.1 K |
| NSRGY | Nestlé S.A | 117.70 | 264.19 B | -1.65 | -1.38 | 187.9 K |
| ACGBY | Agricultural Bank of China Limited | 8.06 | 238.69 B | -0.08 | -0.98 | 52.3 K |
| LRLCY | L'Oréal S.A | 68.25 | 235.13 B | -1.10 | -1.59 | 95.1 K |
| BABAF | Alibaba Group Holding Ltd | 11.757 | 228.4 B | -0.353 | -2.91 | 116.7 K |
| SFTBF | SoftBank Group Corp | 39.76 | 226.02 B | -0.30 | -0.75 | 1.7 K |
| TOYOF | Toyota Motor Corporation | 14.392 | 225.61 B | -0.2503 | -1.71 | 7.95 K |
| SFTBY | SoftBank Group Corp | 19.68 | 224.65 B | -0.28 | -1.4 | 312 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.10 | 219.22 B | -0.23 | -4.32 | 200 |
| RYDAF | Royal Dutch Shell plc | 26.70 | 213.08 B | -1.15 | -4.13 | 4 K |
| NONOF | Novo Nordisk A/S | 106.83 | 210.6 B | -1.03 | -0.95 | 5.5 K |
| TOELY | Tokyo Electron Limited | 78.82 | 208.24 B | -0.58 | -0.73 | 150.4 K |
| NAPRF | Naspers Limited | 143.00 | 208.17 B | -7.50 | -4.98 | 100 |
| BACHY | Bank of China Limited | 8.62 | 207.38 B | -0.05 | -0.58 | 81.1 K |
| BHPLF | BHP Group | 28.40 | 205.82 B | -0.83 | -2.84 | 2.7 K |
| HESAY | Hermès International Société en commandite par actions | 130.68 | 192.72 B | -1.48 | -1.12 | 19.1 K |
| ABLZF | ABB Ltd | 28.78 | 189.15 B | -0.36 | -1.24 | 8.7 K |
| CMWAY | Commonwealth Bank of Australia | 65.58 | 188.38 B | -0.62 | -0.94 | 50.4 K |
| SAPGF | SAP SE | 84.13 | 181.37 B | -0.73 | -0.86 | 4.7 K |
| ALIZF | Allianz SE | 167.82 | 175.1 B | -3.89 | -2.27 | 100 |
| EADSF | Airbus SE | 98.32 | 172.29 B | -0.98 | -0.99 | 2 K |
| IBDRY | Iberdrola S.A | 42.69 | 162.78 B | -0.44 | -1.02 | 158.9 K |
| FRCOY | Fast Retailing Co. Ltd | 59.22 | 160.23 B | -0.70 | -1.17 | 10.1 K |
| SAFRY | Safran SA | 25.68 | 157.51 B | -0.18 | -0.7 | 109.2 K |
| SAFRF | Safran SA | 104.47 | 156.16 B | -2.21 | -2.07 | 1.6 K |
| ATEYY | Advantest Corporation | 57.25 | 145.5 B | -1.06 | -1.82 | 15 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.80 | 144.71 B | -0.49 | -1.94 | 20.9 K |
| DTEGF | Deutsche Telekom AG | 18.75 | 144.61 B | -0.13 | -0.69 | 1.6 K |
| CFRUY | Compagnie Financière Richemont SA | 11.30 | 135.11 B | -0.17 | -1.48 | 188.4 K |
| BNPQF | BNP Paribas SA | 46.62 | 127.02 B | -0.48 | -1.02 | 86.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.513 | 126.77 B | -0.887 | -1.63 | 1.9 K |
| AIQUY | L'Air Liquide S.A | 25.49 | 124.69 B | -0.15 | -0.59 | 351.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.35 | 122.87 B | -0.16 | -1.18 | 352.3 K |
| IVSXF | Investor AB (publ) | 16.91 | 119.98 B | -0.59 | -3.37 | 300 |
| PIAIF | Ping An Insurance | 5.82 | 119.15 B | -0.09 | -1.52 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.45 | 118.24 B | -0.28 | -2.39 | 235.8 K |
| MZHOF | Mizuho Financial Group Inc | 11.24 | 115 B | -0.14 | -1.23 | 6.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.56 | 111.54 B | -0.42 | -3.24 | 14.9 K |
| ZURVY | Zurich Insurance Group AG | 44.23 | 108.53 B | -0.40 | -0.9 | 79.7 K |
| ZFSVF | Zurich Insurance Group AG | 453.32 | 108.19 B | -3.68 | -0.81 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 6.18 | 96.27 B | -0.19 | -2.98 | 439.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 22.14 | 94.85 B | -0.50 | -2.21 | 400 |
| AAGIY | AIA Group Limited | 38.34 | 93.96 B | -1.09 | -2.76 | 257 K |
| CHDRY | Christian Dior SE | 158.87 | 93.46 B | -4.61 | -2.82 | 100 |
| AAIGF | AIA Group Limited | 9.65 | 91.82 B | -0.28 | -2.82 | 16.1 K |
| PROSY | Prosus N.V | 12.43 | 90.92 B | -0.25 | -1.97 | 241 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.77 | 89.14 B | -0.12 | -3.08 | 3.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.8675 | 86.47 B | -0.2825 | -2.33 | 1.02 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.38 | 85.75 B | -0.60 | -6.68 | 9.9 K |
| BYDDF | BYD Company Limited | 32.15 | 85.61 B | -2.73 | -7.83 | 390.3 K |
| WEBNF | Westpac Banking Corporation | 14.26 | 85.46 B | -0.68 | -4.55 | 1.9 K |
| BYDDY | BYD Company Limited | 64.18 | 85.43 B | -5.50 | -7.89 | 335.8 K |
| ITOCY | ITOCHU Corporation | 55.43 | 79.34 B | -0.28 | -0.5 | 23.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.37 | 79.22 B | -0.45 | -1.51 | 103.6 K |
| ENGIY | ENGIE SA | 12.14 | 78.85 B | -0.13 | -1.06 | 213.8 K |
| GLNCY | Glencore plc | 11.21 | 78.67 B | -0.42 | -3.61 | 777.2 K |
| GLCNF | Glencore plc | 5.61 | 78.26 B | -0.19 | -3.28 | 63.1 K |
| NETTF | NetEase Inc | 17.088 | 77.72 B | -0.662 | -3.73 | 4.83 K |
| ENGQF | ENGIE SA | 11.90 | 77.35 B | -0.72 | -5.71 | 6.5 K |
| MIELF | Mitsubishi Electric Corporation | 9.98 | 75 B | -0.80 | -7.42 | 6.5 K |
| MIELY | Mitsubishi Electric Corporation | 19.95 | 74.34 B | -0.19 | -0.94 | 223.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.65 | 73.26 B | -7.105 | -4.02 | 100 |
| XIACY | Xiaomi Corporation | 7.00 | 71.21 B | -0.28 | -3.85 | 20.3 K |
| BAESY | BAE Systems plc | 36.81 | 69.6 B | -1.49 | -3.89 | 300.2 K |
| BAESF | BAE Systems plc | 9.32 | 69.29 B | -0.18 | -1.89 | 12.7 K |
| DPSTF | Deutsche Post AG | 35.81 | 68.11 B | -1.71 | -4.56 | 18.4 K |
| MQBKY | Macquarie Group Limited | 118.55 | 66.05 B | -1.72 | -1.43 | 15.3 K |
| PCRFF | Panasonic Corporation | 8.04 | 64.09 B | -0.10 | -1.23 | 85.9 K |
| NRDBY | Nordea Bank Abp | 9.27 | 62.68 B | -0.05 | -0.54 | 189.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.83 | 61.49 B | -0.93 | -1.33 | 12.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.68 | 60.56 B | -0.84 | -2.07 | 700 |
| ANCTF | Alimentation Couche-Tard Inc | 43.26 | 60.33 B | -0.66 | -1.5 | 3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.43 | 60.33 B | -0.20 | -1.72 | 37.2 K |
| NTIOF | National Bank of Canada | 67.39 | 60.17 B | -1.30 | -1.89 | 5.9 K |
| SFBQF | SoftBank Corp | 10.76 | 59.79 B | -0.47 | -4.19 | 1.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.37 | 58.88 B | -0.98 | -2.43 | 103.6 K |
| UCBJF | UCB SA | 68.96 | 57.62 B | -1.86 | -2.63 | 200 |
| DSDVY | DSV Panalpina A/S | 73.31 | 56.54 B | -0.555 | -0.75 | 32.9 K |
| GWLIF | Great-West Lifeco Inc | 24.18 | 55.99 B | -0.28 | -1.14 | 10.3 K |
| CMPGY | Compass Group PLC | 21.59 | 55.87 B | -0.32 | -1.46 | 120 K |
| LBLCF | Loblaw Companies Limited | 89.00 | 54.09 B | -2.20 | -2.41 | 600 |
| RNECY | Renesas Electronics Corporation | 4.66 | 53.67 B | -0.06 | -1.27 | 173.7 K |
| HOCPY | HOYA Corporation | 102.28 | 53.45 B | -1.06 | -1.03 | 37.4 K |
| ASMIY | ASM International NV | 272.03 | 52.98 B | -4.00 | -1.45 | 3.5 K |
| DANOY | Danone S.A | 10.31 | 52.81 B | -0.15 | -1.43 | 1.13 M |
| NGLOY | Anglo American plc | 16.25 | 52.1 B | -0.92 | -5.36 | 569 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.51 | 51.82 B | -0.11 | -1.28 | 2.97 K |
| MPNGY | Meituan ADR | 45.58 | 51.46 B | -1.56 | -3.31 | 378.2 K |
| AAUKF | Anglo American plc | 32.84 | 51.43 B | -2.19 | -6.25 | 1.4 K |
| HCMLY | Holcim Ltd | 8.89 | 50.97 B | -0.14 | -1.55 | 170.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.28 | 50.81 B | -0.13 | -3.81 | 3.2 K |
| MPNGF | Meituan | 22.54 | 50.62 B | -1.46 | -6.08 | 3.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.59 | 50.25 B | -0.52 | -1.52 | 27.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 9.83 M | -0.10 | -3.13 | 6.28 K |
| NEXM | NexMetals Mining Corp. | 40.40 | -4.40 | -9.82 | 25.61 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.40 | -7.55 | 3.41 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.31 | -0.27 | -7.54 | 715.4 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.30 | -7.5 | 26.62 K | |
| SALT | Atlas Salt Inc | 3.28 | -0.24 | -6.82 | 928.76 K | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -7.00 | -5 | 109 | |
| GST | Gold Strategy Inc. | 4.75 | -0.25 | -5 | 100 | |
| MAI | Minera Alamos Inc | 4.95 | -0.25 | -4.81 | 20.37 K | |
| XRTX | XORTX Therapeutics Inc | 77.85 | -3.15 | -3.89 | 93 | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.75 | -3.85 | 162.63 K | |
| SGML | Sigma Lithium Corporation | 28.85 | -1.13 | -3.77 | 13.6 K | |
| TM | Trigon Metals Inc | 3.375 | -0.125 | -3.57 | 5.04 K | |
| RARE | Tactical Resources Corp. | 4.25 | -0.15 | -3.41 | 5.29 K | |
| ODV | Osisko Development Corp | 6.30 | -0.20 | -3.08 | 2.82 K | |
| TOI | Topicus.com Inc | 66.8413 | -1.8145 | -2.64 | 52.8 K | |
| BCF | Builders Capital Mortgage Corp | 6.9669 | -0.1713 | -2.4 | 500 | |
| WWT | Water Ways Technologies Inc | 45.00 | -1.00 | -2.17 | 166 | |
| NFG | New Found Gold Corp | 4.80 | -0.10 | -2.04 | 44.09 K | |
| SLI | Standard Lithium Ltd | 7.31 | -0.12 | -1.62 | 27 K | |
| IBAT | International Battery Metals Ltd. | 3.89 | -0.06 | -1.52 | 5.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -2.25 | -1.3 | 31 | |
| OBUL | One Bullion Limited | 10.875 | -0.125 | -1.14 | 80 | |
| NU | NeutriSci International Inc | 4.89 | -0.03 | -0.61 | 23.27 M |