Loser Valuations for 30 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.4476 | 60.06 B | -1.8906 | -3.99 | 429.8 K | 19.53 M |
| LNG | Cheniere Energy | 155.8164 | 59.63 B | -3.8051 | -2.38 | 4 M | 623.58 M |
| CBOE | CBOE Global Markets Inc | 112.6609 | 36.05 B | -1.9609 | -1.71 | 825.4 K | 92.99 M |
| CQP | Cheniere Energy Partners LP | 41.852 | 27.44 B | -2.3805 | -5.38 | 250.71 K | 10.49 M |
| EQX | Equinox Gold Corp | 3.5067 | 13.17 B | -0.1898 | -5.13 | 1.72 M | 6.02 M |
| GSAT | Globalstar | 29.25 | 10.96 B | -0.45 | -1.52 | 639.99 K | 18.72 M |
| SEB | Seaboard Corporation | 3883.3074 | 3.3 B | -59.1313 | -1.5 | 500 | 1.94 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | -0.17 | -3.64 | 961.43 K | 4.33 M |
| NOG | Northern Oil and Gas | 25.6549 | 2.37 B | -1.3659 | -5.05 | 972.2 K | 24.94 M |
| CET | Central Securities Corp | 28.7861 | 1.68 B | -0.3719 | -1.28 | 19.1 K | 549.81 K |
| OGCP | Empire State Realty Op LP Se | 6.2679 | 1.38 B | -0.3835 | -5.77 | 100 | 626.79 |
| SLSR | Solaris Res Inc | 5.255 | 1.16 B | -0.325 | -5.82 | 3.81 K | 20.01 K |
| REPX | Riley Exploration Permian Inc | 21.0137 | 930.32 M | -0.6216 | -2.87 | 22.51 K | 473.08 K |
| SKYH | Sky Harbour Group Corp | 4.48 | 839.97 M | -0.21 | -4.48 | 11.2 K | 50.18 K |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | -0.31 | -8.52 | 220.71 K | 734.97 K |
| BHB | Bar Harbor Bankshares | 24.0035 | 712.72 M | -0.5032 | -2.05 | 18.9 K | 453.67 K |
| NFGC | New Found Gold Corp | 3.69 | 630.35 M | -0.092 | -2.43 | 116.7 K | 430.62 K |
| OBE | Obsidian Energy Ltd | 9.39 | 614.54 M | -0.83 | -8.12 | 878.2 K | 8.25 M |
| HYLN | Hyliion Holdings Corp. | 3.59 | 535.79 M | -0.10 | -2.71 | 1.65 M | 5.91 M |
| SENS | Senseonics Holdings | 34.60 | 476.92 M | -0.20 | -0.57 | 138.95 K | 4.81 M |
| CIX | Compx International Inc | 17.5569 | 459.11 M | -1.1268 | -6.03 | 3.04 K | 53.43 K |
| RLGT | Radiant Logistics | 7.02 | 451 M | -0.08 | -1.13 | 123.2 K | 864.88 K |
| CMCL | Caledonia Mining Cp | 8.7551 | 398.5 M | -0.078 | -0.88 | 14.38 K | 125.91 K |
| GTE | Gran Tierra Energy Inc | 13.40 | 355.57 M | -0.40 | -2.9 | 1 M | 13.42 M |
| SLI | Standard Lithium Ltd | 5.44 | 355.37 M | -0.21 | -3.72 | 739.2 K | 4.02 M |
| IDR | Idaho Strategic Resources | 5.45 | 317.47 M | -0.05 | -0.91 | 24.37 K | 132.81 K |
| REI | Ring Energy Inc | 3.12 | 312.65 M | -0.15 | -4.59 | 3.02 M | 9.41 M |
| ELA | Envela Corp | 7.10 | 303.77 M | -0.47 | -6.21 | 49.2 K | 349.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2544 | 284.35 M | -0.0903 | -0.97 | 74.9 K | 693.15 K |
| FRD | Friedman Industries Inc | 10.3287 | 279.78 M | -0.6116 | -5.59 | 10.9 K | 112.58 K |
| BKTI | Bk Technologies Inc | 11.0576 | 252.44 M | -0.1975 | -1.75 | 1.08 K | 11.93 K |
| ELMD | Electromed Inc | 9.69 | 232.12 M | -0.14 | -1.42 | 3.1 K | 30.04 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -1.00 | -4.24 | 13.83 K | 312.56 K |
| CMT | Core Molding Technologies Inc | 12.66 | 187.25 M | -0.32 | -2.47 | 10.1 K | 127.87 K |
| INTT | Intest Corp | 8.76 | 179.56 M | -0.09 | -1.02 | 40.29 K | 352.94 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2309 | 159.93 M | -0.1011 | -1.38 | 29.7 K | 214.76 K |
| EPM | Evolution Petroleum Corp | 5.068 | 141.41 M | -0.4089 | -7.47 | 214.7 K | 1.09 M |
| EXOD | Exodus Movement Inc | 5.89 | 141.35 M | -0.11 | -1.83 | 500 | 2.94 K |
| BCV | Bancroft Convertible Fund | 14.8289 | 120.99 M | -0.1216 | -0.81 | 8.3 K | 123.08 K |
| LODE | Comstock Mining Inc | 5.70 | 113.23 M | -0.07 | -1.21 | 35.09 K | 200.04 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.15 | -3.45 | 2.66 K | 11.18 K |
| GLU | Gabelli Global Utility | 11.9319 | 110.7 M | -0.1657 | -1.37 | 10.5 K | 125.28 K |
| NINE | Nine Energy Service, Inc. | 3.28 | 101.28 M | -0.43 | -11.59 | 395.8 K | 1.3 M |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.20 | -5.26 | 27.83 K | 100.19 K |
| KULR | Kulr Technology Group Inc | 11.84 | 75.44 M | -0.16 | -1.33 | 10.9 K | 129.06 K |
| MHH | Mastech Holdings Inc | 15.29 | 74.84 M | -0.18 | -1.16 | 7.16 K | 109.48 K |
| ANVS | Annovis Bio Inc | 11.09 | 51.64 M | -0.46 | -3.98 | 19.33 K | 214.39 K |
| BATL | Battalion Oil Corp | 13.30 | 45.12 M | -0.25 | -1.85 | 12.7 K | 168.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.73 | 44.33 M | -0.11 | -1.61 | 172.88 K | 1.16 M |
| PAAI | Paradium AI, Inc. | 10.55 | 43.8 M | -0.13 | -1.22 | 24.2 K | 255.31 K |
| SLND | Southland Holdings Inc | 9.90 | 40.83 M | -0.06 | -0.6 | 6.1 K | 60.39 K |
| AGIG | AGIG | 42.30 | 39.25 M | -7.30 | -14.72 | 170.82 K | 7.23 M |
| INDO | Indonesia Energy Corp Ltd | 7.60 | 38.93 M | -1.55 | -16.94 | 1.92 M | 14.59 M |
| TOON | Kartoon Studios Inc | 7.14 | 32.3 M | -0.21 | -2.86 | 147.77 K | 1.06 M |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 25 | 1.3 M |
| CPHI | China Pharma Holdings | 19.12 | 25.48 M | -0.19 | -0.98 | 548 | 10.48 K |
| CVM | Cel-Sci Corp | 117.00 | 24.27 M | -1.80 | -1.52 | 4.77 K | 557.74 K |
| GNS | Genius Group Limited | 25.20 | 22.11 M | -1.10 | -4.18 | 16.78 K | 422.86 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 21.89 M | -30.00 | -5 | 897 | 511.29 K |
| MXC | Mexco Energy Corp | 18.8684 | 18.78 M | -0.533 | -2.75 | 22.1 K | 416.99 K |
| ACCS | Access Newswire Inc | 23.87 | 13.7 M | -0.34 | -1.4 | 4.32 K | 103.02 K |
| REED | Reed's, Inc. | 64.92 | 11.98 M | -0.72 | -1.1 | 926 | 60.12 K |
| TOVX | Theriva Biologics Inc | 36.50 | 8.72 M | -0.50 | -1.35 | 3.23 K | 117.82 K |
| DSS | Document Security Systems | 6.1401 | 5.33 M | -0.0589 | -0.95 | 5.01 K | 30.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 185.44 | 5.06 M | -8.04 | -4.16 | 515 | 95.5 K |
| YCBD | Cbdmd Inc | 137.1599 | 4.55 M | -10.80 | -7.3 | 816 | 111.92 K |
| PHGE | Biomx Ltd | 106.40 | 4.04 M | -7.60 | -6.67 | 434 | 46.18 K |
| AUMN | Golden Minerals Company | 6.5875 | 3.64 M | -0.5125 | -7.22 | 17.98 K | 118.46 K |
| BQ | Boqii Holding Ltd ADR | 56.00 | 3.49 M | -1.3333 | -2.33 | 4.49 K | 251.33 K |
| IPB | Merrill Lynch & Company | 21.5719 | -0.4741 | -2.15 | 448 | 9.66 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.43 | -0.36 | -1.45 | 1.08 K | 26.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.344 | -0.256 | -1.38 | 861 | 15.79 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.58 | -0.2699 | -1.13 | 765 | 18.04 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7324 | -0.1924 | -1.07 | 1.2 K | 21.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.77 | -0.21 | -1 | 3.78 K | 78.49 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4019 | -0.1695 | -0.96 | 1.5 K | 26.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2662 | -0.1532 | -0.68 | 600 | 13.36 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SUR | Surface Metals Inc. | 3.24 | -0.09 | -2.7 | 20.54 K | 66.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.64 | 619.76 B | -5.37 | -5.54 | 386.27 K | 35.4 M |
| SI | Silver | 18.159 | 1.08 B | -0.398 | -2.14 | 5.84 K | 106.05 K |
| CL | Crude Oil | 91.64 | -5.37 | -5.54 | 386.27 K | 35.4 M | |
| BZ | Brent Crude | 99.31 | -5.78 | -5.5 | 59.83 K | 5.94 M | |
| CT | Cotton | 117.47 | -4.55 | -3.73 | 42 | 4.93 K | |
| HO | Heating Oil | 3.8171 | -0.0928 | -2.37 | 13.44 K | 51.29 K | |
| HG | Copper | 3.5495 | -0.059 | -1.64 | 338 | 1.2 K | |
| RU | Rubber | 226.90 | -3.00 | -1.3 | 7 | 1.59 K | |
| GC | Gold | 1712.80 | -10.3999 | -0.6 | 2.13 K | 3.65 M | |
| KC | Coffee | 239.15 | -1.35 | -0.56 | 14 | 3.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14005.8398 | 5.79 T | -226.8799 | -1.59 | 84.54 M | 1.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.1429 | 5.1 T | -2.427 | -1.53 | 77.91 M | 12.16 B |
| NVDA | Nvidia Corporation | 15.4432 | 4.83 T | -0.3324 | -2.11 | 530.18 M | 8.19 B |
| MSFT | Microsoft Corporation | 255.5245 | 4.13 T | -2.196 | -0.85 | 22.77 M | 5.82 B |
| AMZN | Amazon.com Inc | 128.73 | 2.88 T | -1.06 | -0.82 | 49.2 M | 6.33 B |
| META | Meta Platforms Inc | 155.9363 | 1.61 T | -1.9943 | -1.26 | 19.57 M | 3.05 B |
| AVGO | Broadcom Inc. | 47.5164 | 1.55 T | -0.731 | -1.52 | 18.28 M | 868.69 M |
| TSLA | Tesla Inc | 277.70 | 1.52 T | -7.12 | -2.5 | 50.54 M | 14.04 B |
| MU | Micron Technology | 55.2272 | 899.74 B | -0.6965 | -1.25 | 12.74 M | 703.8 M |
| AMD | Advanced Micro Devices | 86.94 | 797.92 B | -1.55 | -1.75 | 69.09 M | 6.01 B |
| ASML | ASML Holding N.V. ADR | 477.6339 | 576.7 B | -6.6459 | -1.37 | 1.01 M | 480.71 M |
| COST | Costco Wholesale | 501.4643 | 463.72 B | -6.6206 | -1.3 | 1.87 M | 939.09 M |
| CSCO | Cisco Systems Inc | 40.622 | 408.49 B | -0.422 | -1.03 | 14.28 M | 580.05 M |
| INTC | Intel Corp | 30.6931 | 309.41 B | -0.6469 | -2.06 | 40.18 M | 1.23 B |
| AMAT | Applied Materials | 91.6675 | 293.15 B | -1.9591 | -2.09 | 11.62 M | 1.07 B |
| AZN | Astrazeneca Plc ADR | 117.7291 | 293.14 B | -4.5509 | -3.72 | 5.75 M | 676.76 M |
| TXN | Texas Instruments | 149.3031 | 284.78 B | -1.0745 | -0.71 | 5.34 M | 797.77 M |
| NFLX | Netflix Inc | 22.065 | 276.44 B | -0.392 | -1.75 | 57.4 M | 1.27 B |
| LIN | Linde Plc | 270.7087 | 240.9 B | -2.7199 | -0.99 | 1.67 M | 453.25 M |
| SHOP | Shopify Inc | 31.36 | 198.58 B | -0.58 | -1.82 | 33.55 M | 1.05 B |
| ADI | Analog Devices | 143.8431 | 196.85 B | -2.3169 | -1.59 | 3.67 M | 527.92 M |
| KLAC | K L A-Tencor Corp | 335.4492 | 195.48 B | -6.0299 | -1.77 | 1.42 M | 475.2 M |
| PEP | Pepsico Inc | 153.3029 | 194.08 B | -1.3292 | -0.86 | 4.03 M | 617.24 M |
| VZ | Verizon Communications Inc | 33.078 | 191.36 B | -0.6222 | -1.85 | 20.71 M | 684.88 M |
| QCOM | Qualcomm Inc | 123.2816 | 184.94 B | -2.449 | -1.95 | 6.15 M | 757.86 M |
| ISRG | Intuitive Surg Inc | 206.50 | 170.32 B | -2.40 | -1.15 | 1.56 M | 322.74 M |
| MRVL | Marvell Technology Inc | 47.3369 | 143.61 B | -0.9763 | -2.02 | 9.7 M | 459.33 M |
| IBKR | Interactive Brokers | 15.1307 | 132.69 B | -0.0922 | -0.61 | 2.09 M | 31.61 M |
| BKNG | Booking Holdings Inc | 73.83 | 132.48 B | -0.7237 | -0.97 | 8.13 M | 600.42 M |
| STX | Seagate Technology | 61.7639 | 128.12 B | -2.7937 | -4.33 | 3.58 M | 221.24 M |
| SBUX | Starbucks Corporation | 76.6227 | 125.06 B | -0.6523 | -0.84 | 6.81 M | 521.99 M |
| WDC | Western Digital Cp | 32.6331 | 121.22 B | -1.0537 | -3.13 | 5.5 M | 179.46 M |
| ADP | Automatic Data Processing, Inc. | 225.9188 | 120.08 B | -3.0265 | -1.32 | 1.25 M | 283.39 M |
| MAR | Marriot International | 148.1349 | 110.79 B | -2.2992 | -1.53 | 1.99 M | 294.42 M |
| ABNB | Airbnb Inc Class A | 112.56 | 105.61 B | -0.98 | -0.86 | 4.51 M | 507.33 M |
| EQIX | Equinix Inc | 609.8253 | 104.34 B | -3.1984 | -0.52 | 279.9 K | 170.69 M |
| MRNA | Moderna | 135.93 | 103.15 B | -1.33 | -0.97 | 3.61 M | 490.71 M |
| CSX | CSX Corp | 30.1222 | 96.42 B | -0.9035 | -2.91 | 15.55 M | 468.35 M |
| REGN | Regeneron Pharmaceuticals | 584.4417 | 95.82 B | -4.3506 | -0.74 | 393.9 K | 230.21 M |
| INTU | Intuit Inc | 423.118 | 95.31 B | -3.5162 | -0.82 | 1.25 M | 529.32 M |
| CTAS | Cintas Corp | 99.2639 | 90.94 B | -1.5264 | -1.51 | 1.3 M | 129.44 M |
| APP | AppLovin Corporation | 24.49 | 90.94 B | -0.45 | -1.8 | 1.37 M | 33.47 M |
| CMCSA | Comcast Corporation | 29.4631 | 88.24 B | -0.4702 | -1.57 | 25.29 M | 745.14 M |
| MELI | MercadoLibre Inc | 862.10 | 88.21 B | -13.07 | -1.49 | 571.99 K | 493.11 M |
| CEG | Constellation Energy Corp | 77.5334 | 87.06 B | -1.2746 | -1.62 | 1.8 M | 139.78 M |
| MDLZ | Mondelez Intl Inc | 55.8713 | 86.49 B | -0.5691 | -1.01 | 4.85 M | 270.99 M |
| ROST | Ross Stores Inc | 82.8713 | 78.83 B | -0.6047 | -0.72 | 1.96 M | 162.46 M |
| NTES | Netease Inc ADR | 79.4953 | 77.65 B | -0.5485 | -0.69 | 1.28 M | 101.85 M |
| ORLY | O'Reilly Automotive | 46.5509 | 74.3 B | -0.434 | -0.92 | 6.01 M | 279.96 M |
| HON | Honeywell International Inc. Common Stock | 166.852 | 72.41 B | -1.5049 | -0.89 | 2.36 M | 393.71 M |
| AEP | American Electric Power Company | 88.8686 | 70.37 B | -1.3943 | -1.54 | 1.83 M | 162.29 M |
| DDOG | Datadog Inc | 104.61 | 67.76 B | -0.68 | -0.65 | 2.43 M | 253.76 M |
| FAST | Fastenal Company | 23.1491 | 61.05 B | -0.2246 | -0.96 | 5.15 M | 119.12 M |
| MSTR | Strategy | 24.023 | 60.38 B | -0.473 | -1.93 | 4.95 M | 118.88 M |
| ARGX | Argenx Se ADR | 381.05 | 58.57 B | -2.24 | -0.58 | 174.63 K | 66.54 M |
| LITE | Lumentum Hld | 84.82 | 56.77 B | -0.91 | -1.06 | 701.84 K | 59.53 M |
| ADSK | Autodesk Inc | 202.81 | 56.45 B | -2.90 | -1.41 | 1.35 M | 273.29 M |
| NTRA | Natera Inc | 47.52 | 56.36 B | -0.76 | -1.57 | 705.91 K | 33.54 M |
| PCAR | Paccar Inc | 50.7547 | 55.89 B | -0.4784 | -0.93 | 1.79 M | 90.95 M |
| GRMN | Garmin Ltd | 82.606 | 55.72 B | -0.9876 | -1.18 | 873 K | 72.12 M |
| FANG | Diamondback Energy | 115.9658 | 51.21 B | -4.4892 | -3.73 | 2.51 M | 290.99 M |
| XEL | XCEL Energy Inc | 65.9679 | 50.28 B | -0.8214 | -1.23 | 2.54 M | 167.45 M |
| KDP | Keurig Dr Pepper Inc | 34.6535 | 50.06 B | -0.3428 | -0.98 | 4.51 M | 156.16 M |
| PYPL | PayPal Holdings | 91.3118 | 50.01 B | -0.8554 | -0.93 | 8.77 M | 801.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0929 | 49.52 B | -1.0878 | -4.5 | 7.64 M | 176.41 M |
| EXC | Exelon Corp | 38.7207 | 47.64 B | -0.8261 | -2.09 | 4.54 M | 175.63 M |
| ONC | BeiGene, Ltd. | 165.53 | 42.98 B | -1.77 | -1.06 | 141.4 K | 23.41 M |
| RVMD | Revolution Medicines Inc | 19.99 | 42.8 B | -0.92 | -4.4 | 672.5 K | 13.44 M |
| PAYX | Paychex Inc | 111.4925 | 42.26 B | -2.5847 | -2.27 | 1.56 M | 173.86 M |
| TER | Teradyne Inc | 84.4954 | 39.24 B | -1.7743 | -2.06 | 2.53 M | 213.59 M |
| RPRX | Royalty Pharma Plc Cl A | 38.2198 | 39.04 B | -0.4293 | -1.11 | 1.45 M | 55.57 M |
| COHR | Coherent Inc | 47.84 | 38.42 B | -2.44 | -4.85 | 2.54 M | 121.53 M |
| EXPE | Expedia Group Inc | 101.5977 | 37.91 B | -0.6929 | -0.68 | 1.76 M | 178.32 M |
| BIIB | Biogen Inc | 196.08 | 37.61 B | -1.03 | -0.52 | 623 K | 122.16 M |
| JD | Jd.com Inc ADR | 57.3274 | 37.45 B | -0.7549 | -1.3 | 7 M | 401.37 M |
| ODFL | Old Dominion Freight Line Inc | 135.3751 | 37.31 B | -1.7099 | -1.25 | 1.83 M | 247.76 M |
| NTAP | Netapp Inc | 66.3524 | 36.86 B | -1.0741 | -1.59 | 1.03 M | 68.65 M |
| KMB | Kimberly-Clark Corp | 111.621 | 36.18 B | -0.6498 | -0.58 | 1.28 M | 142.83 M |
| ACGL | Arch Capital Grp Ltd | 43.4941 | 36.13 B | -0.4754 | -1.08 | 753.4 K | 32.77 M |
| AXON | Axon Enterprise Inc | 117.71 | 34.46 B | -2.91 | -2.41 | 239.8 K | 28.23 M |
| ILMN | Illumina Inc | 199.6595 | 34.21 B | -4.7957 | -2.35 | 1.64 M | 326.92 M |
| STLD | Steel Dynamics Inc | 77.0225 | 34.15 B | -4.5597 | -5.59 | 2.22 M | 171.05 M |
| DXCM | Dexcom | 82.74 | 33.39 B | -0.64 | -0.77 | 2.38 M | 196.76 M |
| FISV | Fiserv Inc | 101.86 | 33 B | -1.31 | -1.27 | 2.76 M | 280.83 M |
| HBAN | Huntington Bcshs | 11.3022 | 32.37 B | -0.0676 | -0.59 | 10.05 M | 113.56 M |
| CPRT | Copart Inc | 30.02 | 30.22 B | -0.22 | -0.73 | 2.84 M | 85.26 M |
| KHC | Kraft Heinz Company | 31.3592 | 30.17 B | -0.57 | -1.79 | 4.95 M | 155.21 M |
| CINF | Cincinnati Financial | 89.481 | 29.24 B | -1.5256 | -1.68 | 671.1 K | 60.05 M |
| FLEX | Flextronics Intl Ltd | 13.1218 | 28.54 B | -0.1746 | -1.31 | 2.47 M | 32.43 M |
| VRSN | Verisign Inc | 179.5103 | 28.53 B | -2.3012 | -1.27 | 439.75 K | 78.94 M |
| ON | On Semiconductor | 68.97 | 27.74 B | -0.55 | -0.79 | 8.23 M | 567.88 M |
| ROIV | Roivant Sciences Ltd | 3.50 | 27.61 B | -0.10 | -2.78 | 620 K | 2.17 M |
| TW | Tradeweb Markets Inc | 67.5666 | 27.43 B | -0.6203 | -0.91 | 407.4 K | 27.53 M |
| BIDU | Baidu Inc ADR | 137.69 | 27.39 B | -9.63 | -6.54 | 9.24 M | 1.27 B |
| TCOM | Trip.com Group Ltd ADR | 25.3966 | 26.88 B | -1.8311 | -6.73 | 7.89 M | 200.49 M |
| VRSK | Verisk Analytics Inc | 183.2445 | 25.92 B | -1.6388 | -0.89 | 1.71 M | 312.91 M |
| EXPD | Expeditors Intl | 98.7442 | 25.7 B | -0.6521 | -0.66 | 1.12 M | 110.74 M |
| AFRM | Affirm Holdings Inc Cl A | 23.54 | 25.51 B | -0.45 | -1.88 | 12.02 M | 282.88 M |
| PFG | Principal Financial Group Inc | 65.8896 | 24.96 B | -0.3676 | -0.55 | 1.85 M | 121.97 M |
| CASY | Casey's General Stor | 210.613 | 24.94 B | -2.7372 | -1.28 | 209.61 K | 44.15 M |
| INCY | Incyte Corp | 69.96 | 24.9 B | -0.55 | -0.78 | 1.01 M | 70.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 298.538 | 1.26 T | -3.0239 | -1 | 1.98 M | 591.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429700.00 | 1.24 T | -3600.00 | -0.83 | 2.19 K | 941.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.42 | 1.24 T | -2.03 | -0.71 | 3.21 M | 917.25 M |
| XOM | Exxon Mobil Corporation | 93.208 | 696.02 B | -3.6873 | -3.81 | 17.09 M | 1.59 B |
| CVX | Chevron Corp | 139.1522 | 425.59 B | -3.4741 | -2.44 | 8.81 M | 1.23 B |
| KO | Coca-Cola Company | 55.5978 | 412.12 B | -0.5189 | -0.92 | 8.46 M | 470.18 M |
| PG | Procter & Gamble Company | 134.8946 | 387.81 B | -1.4531 | -1.07 | 5.2 M | 701.95 M |
| MRK | Merck & Company | 77.5626 | 370.96 B | -0.6339 | -0.81 | 6.75 M | 523.86 M |
| UNH | Unitedhealth Group Inc | 491.9176 | 367.46 B | -6.5201 | -1.31 | 2.01 M | 990.53 M |
| HD | Home Depot | 266.4122 | 354.62 B | -2.9268 | -1.09 | 2.89 M | 770.57 M |
| GE | General Electric Company | 45.9294 | 341.82 B | -0.5624 | -1.21 | 6.89 M | 316.29 M |
| PM | Philip Morris International Inc | 80.2637 | 329.3 B | -0.6304 | -0.78 | 2.18 M | 174.85 M |
| NVS | Novartis Ag ADR | 69.7774 | 311.59 B | -1.2874 | -1.81 | 3.35 M | 233.44 M |
| HSBC | HSBC Holdings Plc ADR | 24.6907 | 305.64 B | -0.1757 | -0.71 | 2.61 M | 64.53 M |
| MS | Morgan Stanley | 74.7396 | 303.56 B | -0.8144 | -1.08 | 8.85 M | 661.4 M |
| RY | Royal Bank of Canada | 81.8877 | 290.44 B | -1.8637 | -2.23 | 616.8 K | 50.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.40 | 287.97 B | -1.26 | -2.26 | 7.49 M | 407.69 M |
| CAT | Caterpillar Inc | 175.6572 | 271.81 B | -4.5479 | -2.52 | 2.69 M | 472.73 M |
| RTX | Raytheon Technologies | 84.732 | 267.77 B | -1.2034 | -1.4 | 3.46 M | 293.43 M |
| BML-PG | Bank of America Corporation | 14.8629 | 266.76 B | -0.096 | -0.64 | 9.27 K | 137.81 K |
| BABA | Alibaba Group Holding ADR | 91.0873 | 261.93 B | -2.6791 | -2.86 | 17.87 M | 1.63 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5562 | 247.29 B | -0.0262 | -0.57 | 2.14 M | 9.73 M |
| IBM | International Business Machines | 114.1227 | 240.36 B | -0.6429 | -0.56 | 2.41 M | 274.8 M |
| DELL | Dell Technologies Inc | 36.7627 | 236.75 B | -0.8336 | -2.22 | 4.62 M | 169.83 M |
| TM | Toyota Motor Corp Ltd | 143.9895 | 234.93 B | -1.5342 | -1.05 | 290.76 K | 41.87 M |
| BAC-PE | Bank of America Corporation | 15.7146 | 231.21 B | -0.1909 | -1.2 | 17.97 K | 282.41 K |
| TD | Toronto Dominion Bank | 55.0651 | 209.35 B | -0.8103 | -1.45 | 1.75 M | 96.15 M |
| C | Citigroup Inc | 43.0755 | 206.47 B | -0.2545 | -0.59 | 16.74 M | 720.89 M |
| DIS | Walt Disney Company | 109.8433 | 205.39 B | -1.0746 | -0.97 | 8.06 M | 885.34 M |
| BHP | BHP Billiton Ltd ADR | 43.7394 | 203.67 B | -1.9422 | -4.25 | 4.61 M | 201.52 M |
| SHOP | Shopify Inc | 31.36 | 200.16 B | -0.58 | -1.82 | 33.55 M | 1.05 B |
| TTE | Totalenergies Se ADR | 40.8092 | 199.22 B | -1.8575 | -4.35 | 4.88 M | 198.96 M |
| MCD | McDonald's Corporation | 232.5874 | 198.3 B | -1.991 | -0.85 | 2.05 M | 477.11 M |
| APH | Amphenol Corp | 35.8636 | 194.84 B | -0.2852 | -0.79 | 2.69 M | 96.37 M |
| NVO | Novo Nordisk A/S ADR | 104.6999 | 186.04 B | -1.3823 | -1.3 | 3.59 M | 375.63 M |
| NEE | Nextera Energy | 84.1806 | 185.51 B | -1.2966 | -1.52 | 7.39 M | 622.45 M |
| UNP | Union Pacific Corp | 207.5698 | 183.29 B | -5.4095 | -2.54 | 3.16 M | 655.8 M |
| DE | Deere & Company | 350.433 | 182.4 B | -11.2806 | -3.12 | 1.62 M | 568.65 M |
| WELL | Welltower Inc | 70.0027 | 181.93 B | -0.7266 | -1.03 | 2.08 M | 145.89 M |
| PFE | Pfizer Inc | 36.9769 | 175.49 B | -0.3065 | -0.82 | 16.3 M | 602.83 M |
| DHR | Danaher Corp | 237.7624 | 165.15 B | -2.8876 | -1.2 | 1.81 M | 429.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.5724 | 164.76 B | -0.3494 | -0.74 | 2.32 M | 108.01 M |
| COP | ConocoPhillips | 97.6333 | 164.51 B | -2.58 | -2.57 | 7.75 M | 756.36 M |
| ACN | Accenture Plc | 272.4322 | 161.72 B | -2.4588 | -0.89 | 1.66 M | 452.54 M |
| TJX | TJX Companies | 59.5998 | 159.92 B | -0.5335 | -0.89 | 4.71 M | 280.56 M |
| SONY | Sony Group Corp ADR | 15.2585 | 151.54 B | -0.1134 | -0.74 | 2.3 M | 35.04 M |
| BX | Blackstone Inc | 84.7115 | 150.09 B | -0.5049 | -0.59 | 3.34 M | 282.66 M |
| SCCO | Southern Copper Corp | 40.3731 | 149.31 B | -1.8939 | -4.48 | 2.01 M | 81.04 M |
| CB | Chubb Ltd | 179.9348 | 142.96 B | -2.0551 | -1.13 | 1.12 M | 201.49 M |
| BA | Boeing Company | 162.21 | 140.26 B | -3.21 | -1.94 | 6.25 M | 1.01 B |
| SPGI | S&P Global Inc | 345.2408 | 139.64 B | -5.2821 | -1.51 | 1.73 M | 595.71 M |
| RIO | Rio Tinto Plc ADR | 45.7101 | 137.53 B | -1.9888 | -4.17 | 4.42 M | 202.15 M |
| LMT | Lockheed Martin Corp | 384.7372 | 137.46 B | -4.136 | -1.06 | 976.1 K | 375.54 M |
| ETN | Eaton Corp | 132.2814 | 137.14 B | -1.3966 | -1.04 | 1.15 M | 152.61 M |
| PGR | Progressive Corp | 113.1982 | 136.08 B | -0.7107 | -0.62 | 1.53 M | 172.75 M |
| BTI | British American Tobacco Industries ADR | 30.0567 | 135.33 B | -0.3368 | -1.11 | 1.72 M | 51.78 M |
| MDT | Medtronic Inc | 77.1661 | 134.26 B | -1.4681 | -1.87 | 5.44 M | 419.99 M |
| SYK | Stryker Corp | 197.5627 | 130.28 B | -1.4726 | -0.74 | 733.2 K | 144.85 M |
| MO | Altria Group | 37.2002 | 129.76 B | -0.4864 | -1.29 | 7.95 M | 295.82 M |
| SPOT | Spotify Technology S.A. | 107.23 | 129.04 B | -1.33 | -1.23 | 951.66 K | 102.05 M |
| LOW | Lowe's Companies | 184.019 | 128.69 B | -3.5923 | -1.91 | 3.91 M | 718.94 M |
| PLD | Prologis Inc | 111.9012 | 127.69 B | -1.4605 | -1.29 | 2.25 M | 251.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.399 | 126.37 B | -0.468 | -5.95 | 39.06 M | 288.97 M |
| BMO | Bank of Montreal | 80.3357 | 123.36 B | -2.6221 | -3.16 | 997.3 K | 80.12 M |
| NEM | Newmont Mining Corp | 37.871 | 122.74 B | -0.5474 | -1.42 | 8.96 M | 339.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.72 | 118.58 B | -0.92 | -6.74 | 16.78 M | 213.48 M |
| BNS | Bank of Nova Scotia | 44.9289 | 117.53 B | -0.776 | -1.7 | 1.31 M | 58.79 M |
| BP | BP Plc ADR | 26.2219 | 117.47 B | -0.8763 | -3.23 | 11.85 M | 310.68 M |
| PH | Parker-Hannifin Corp | 257.7323 | 114.79 B | -3.5465 | -1.36 | 757.6 K | 195.26 M |
| MPC | Marathon Petroleum Corp | 94.0178 | 114.64 B | -3.242 | -3.33 | 6.28 M | 590.59 M |
| HCA | Hca Holdings Inc | 195.6502 | 110.57 B | -2.2302 | -1.13 | 1.04 M | 204.14 M |
| CM | Canadian Imperial Bank of Commerce | 40.1912 | 108.83 B | -0.7475 | -1.83 | 734.1 K | 29.5 M |
| ENB | Enbridge Inc | 33.9532 | 108.72 B | -1.0272 | -2.94 | 2.92 M | 99.24 M |
| SO | Southern Company | 68.2911 | 107.12 B | -0.9683 | -1.4 | 3.09 M | 210.81 M |
| SNOW | Snowflake Inc Class A | 184.74 | 102.52 B | -1.69 | -0.91 | 8.44 M | 1.56 B |
| CNQ | Canadian Natural Resources | 23.2661 | 102.33 B | -1.0351 | -4.26 | 4.49 M | 104.37 M |
| CVS | CVS Corp | 86.10 | 102.27 B | -1.3333 | -1.52 | 4.9 M | 421.61 M |
| VLO | Valero Energy Corp | 106.2353 | 101.89 B | -4.8514 | -4.37 | 4.03 M | 428.42 M |
| EQNR | Equinor ASA ADR | 28.6845 | 101.31 B | -1.173 | -3.93 | 4.34 M | 124.52 M |
| PSX | Phillips 66 | 79.5176 | 101.27 B | -2.6903 | -3.27 | 2.84 M | 225.54 M |
| DUK | Duke Energy Corp | 93.851 | 101.04 B | -1.3247 | -1.39 | 1.92 M | 180.18 M |
| MMM | 3M Company | 91.8921 | 100.02 B | -1.1628 | -1.25 | 41.24 M | 3.79 B |
| GD | General Dynamics Corp | 214.7881 | 98.72 B | -2.3976 | -1.1 | 659.1 K | 141.57 M |
| ICE | Intercontinental Exchange | 95.655 | 97.76 B | -1.0279 | -1.06 | 2.94 M | 281.2 M |
| UPS | United Parcel Service | 163.6155 | 97.25 B | -1.8622 | -1.13 | 2.24 M | 366.17 M |
| BN | Brookfield Corporation | 25.4249 | 96.21 B | -0.2563 | -1 | 2.31 M | 58.8 M |
| EMR | Emerson Electric Company | 77.7786 | 95.07 B | -1.4003 | -1.77 | 2.15 M | 167.02 M |
| NET | Cloudflare Inc Cl A | 63.78 | 94.92 B | -0.45 | -0.7 | 2.81 M | 179.39 M |
| WM | Waste Management | 161.068 | 94.83 B | -0.9434 | -0.58 | 1.67 M | 269.36 M |
| KKR | KKR & Co. LP | 49.3016 | 93.6 B | -0.4376 | -0.88 | 2.29 M | 112.76 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7259 | 92.74 B | -1.1627 | -2.91 | 2.18 M | 84.39 M |
| PNC | PNC Bank | 137.6061 | 92.74 B | -0.7083 | -0.51 | 1.59 M | 218.35 M |
| MCO | Moody's Corp | 278.4208 | 91.1 B | -3.2036 | -1.14 | 524.85 K | 146.13 M |
| AMT | American Tower Corp | 223.3901 | 90.37 B | -5.5716 | -2.43 | 1.21 M | 270.55 M |
| FCX | Freeport-Mcmoran Inc | 28.3065 | 89.89 B | -1.655 | -5.52 | 19.73 M | 558.62 M |
| TT | Trane Technologies Plc | 147.9039 | 89.85 B | -0.9647 | -0.65 | 1.38 M | 204.57 M |
| RCL | Royal Caribbean Cruises Ltd | 40.8018 | 89.11 B | -0.4399 | -1.07 | 5.81 M | 236.92 M |
| PWR | Quanta Services | 140.5338 | 87.46 B | -4.1034 | -2.84 | 758.62 K | 106.61 M |
| CVNA | Carvana Co. Class A | 6.618 | 85.97 B | -0.224 | -3.27 | 29.23 M | 193.48 M |
| NGG | National Grid Transco Plc ADR | 52.215 | 85.68 B | -1.5976 | -2.97 | 818.9 K | 42.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.8434 | 154.39 M | -0.41 | -1.45 | 8.8 K | 244.97 K |
| GURU | Guru Organic Energy Corp | 5.51 | -0.69 | -11.13 | 7.7 K | 42.43 K | |
| NPK | Verde Agritech Plc | 7.29 | -0.67 | -8.42 | 326.4 K | 2.38 M | |
| PD | Precision Drilling Corp | 82.43 | -6.86 | -7.68 | 136.38 K | 11.24 M | |
| VET | Vermilion Energy Inc | 31.537 | -2.4177 | -7.12 | 2.31 M | 72.73 M | |
| OBE | Obsidian Energy Ltd | 12.32 | -0.94 | -7.09 | 376.38 K | 4.64 M | |
| DND | Dye & Durham Ltd | 13.516 | -1.0034 | -6.91 | 274.2 K | 3.71 M | |
| FM | First Quantum Minerals Ltd | 23.8033 | -1.7591 | -6.88 | 2.91 M | 69.31 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0574 | -0.2873 | -6.61 | 691 | 2.8 K | |
| LCFS | Tidewater Renewables Ltd | 10.83 | -0.76 | -6.56 | 8.7 K | 94.22 K | |
| WEED | Canopy Growth Corp | 48.10 | -3.30 | -6.42 | 412.81 K | 19.86 M | |
| TINY | Tiny Ltd | 15.20 | -1.04 | -6.4 | 12.21 K | 185.64 K | |
| IPO | Inplay Oil Corp | 16.4826 | -1.1167 | -6.35 | 44 K | 725.23 K | |
| JOY | Journey Energy Inc | 6.06 | -0.40 | -6.19 | 402.2 K | 2.44 M | |
| ACB | Aurora Cannabis Inc | 19.90 | -1.30 | -6.13 | 311.83 K | 6.21 M | |
| POU | Paramount Resources Ltd | 12.8787 | -0.8352 | -6.09 | 161.93 K | 2.09 M | |
| NUAG | New Pacific Metals Corp | 3.42 | -0.22 | -6.04 | 38.82 K | 132.77 K | |
| CRON | Cronos Group Inc | 3.89 | -0.25 | -6.04 | 260.9 K | 1.01 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 12.29 K | 39.34 K | |
| MX | Methanex Corp | 45.805 | -2.7307 | -5.63 | 141.93 K | 6.5 M | |
| IPCO | International Petroleum Corp | 13.26 | -0.79 | -5.62 | 238.1 K | 3.16 M | |
| SDE | Spartan Delta Corp | 4.6615 | -0.2777 | -5.62 | 381.9 K | 1.78 M | |
| NANO | Nano One Materials Corp | 3.36 | -0.20 | -5.62 | 91 K | 305.76 K | |
| DHT-U | DRI Healthcare Trust | 4.9984 | -0.2755 | -5.22 | 800 | 4 K | |
| KEL | Kelt Exploration Ltd | 6.39 | -0.35 | -5.19 | 272.2 K | 1.74 M | |
| CSCI | Cosciens Biopharma Inc | 23.40 | -1.28 | -5.19 | 1 K | 23.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7599 | -0.2026 | -5.11 | 2.69 M | 10.1 M | |
| IVN | Ivanhoe Mines Ltd | 8.55 | -0.45 | -5 | 2.38 M | 20.37 M | |
| SGY | Surge Energy Inc | 8.0324 | -0.4157 | -4.92 | 513.4 K | 4.12 M | |
| HBM | Hudbay Minerals Inc | 5.7596 | -0.2974 | -4.91 | 1.82 M | 10.47 M | |
| OGI | Organigram Holdings Inc | 5.48 | -0.28 | -4.86 | 75.53 K | 413.88 K | |
| BTE | Baytex Energy Corp | 6.4402 | -0.3281 | -4.85 | 5.73 M | 36.92 M | |
| EQX | Equinox Gold Corp | 4.5858 | -0.2298 | -4.77 | 408.3 K | 1.87 M | |
| SU | Suncor Energy Inc | 36.6447 | -1.8336 | -4.77 | 32.45 M | 1.19 B | |
| PHX | Phx Energy Services Corp | 4.2724 | -0.2137 | -4.76 | 74.9 K | 320 K | |
| ERO | Ero Copper Corp | 12.45 | -0.62 | -4.74 | 119.5 K | 1.49 M | |
| TECK-B | Teck Resources Limited | 41.8811 | -2.0617 | -4.69 | 1.93 M | 80.8 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.02 | -0.49 | -4.66 | 148.4 K | 1.49 M | |
| BNE | Bonterra Energy Corp | 9.01 | -0.44 | -4.66 | 171.31 K | 1.54 M | |
| CVE | Cenovus Energy Inc | 22.0508 | -1.073 | -4.64 | 4.29 M | 94.57 M | |
| VLN | Velan Inc Sv | 6.7774 | -0.3264 | -4.59 | 3.4 K | 23.04 K | |
| FTT | Finning Intl | 25.361 | -1.2103 | -4.55 | 558.97 K | 14.18 M | |
| HWX | Headwater Exploration Inc | 4.9825 | -0.2365 | -4.53 | 693.1 K | 3.45 M | |
| PRL | Propel Holdings Inc | 6.294 | -0.2905 | -4.41 | 26.8 K | 168.68 K | |
| NTR | Nutrien Ltd | 107.0701 | -4.8676 | -4.35 | 1.57 M | 167.6 M | |
| WEF | Western Forest Products Inc | 12.8389 | -0.5836 | -4.35 | 21.37 K | 274.35 K | |
| CJ | Cardinal Energy Ltd | 5.8881 | -0.2511 | -4.09 | 769.3 K | 4.53 M | |
| LUN | Lundin Mining Corp | 6.162 | -0.2605 | -4.06 | 3.37 M | 20.79 M | |
| TECK-A | Teck Resources Limited | 43.7458 | -1.8339 | -4.02 | 1.42 K | 62.12 K | |
| STC | Sangoma Technologies Corp | 10.80 | -0.45 | -4 | 12.5 K | 135 K | |
| FEC | Frontera Energy Corp | 10.5755 | -0.4374 | -3.97 | 71.1 K | 751.92 K | |
| HUT | Hut 8 Corp | 13.35 | -0.55 | -3.96 | 483.04 K | 6.45 M | |
| PRN | Profound Medical Corp | 9.04 | -0.37 | -3.93 | 4.6 K | 41.58 K | |
| AMC | Arizona Metals Corp | 4.45 | -0.18 | -3.89 | 76.2 K | 339.09 K | |
| MAI | Mining Americas Inc. | 5.00 | -0.20 | -3.85 | 20.37 K | 101.85 K | |
| TCW | Trican Well | 3.0758 | -0.1227 | -3.84 | 1.5 M | 4.6 M | |
| CIA | Champion Iron Ltd | 3.9551 | -0.1568 | -3.81 | 454.1 K | 1.8 M | |
| SLS | Solaris Resources Inc | 6.90 | -0.27 | -3.77 | 83.2 K | 574.08 K | |
| CURA | Curaleaf Holdings Inc | 8.25 | -0.32 | -3.73 | 292.4 K | 2.41 M | |
| WDO | Wesdome Gold Mines Ltd | 7.79 | -0.30 | -3.71 | 356.01 K | 2.77 M | |
| CLS | Celestica Inc Sv | 13.33 | -0.51 | -3.68 | 82.2 K | 1.1 M | |
| ELO | Eloro Resources Ltd | 3.40 | -0.13 | -3.68 | 74.1 K | 251.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6618 | -0.2868 | -3.61 | 658.1 K | 5.04 M | |
| OGC | Oceanagold Corp | 5.4511 | -0.203 | -3.59 | 366.73 K | 2 M | |
| EMA-PL | Emera Inc | 15.001 | -0.555 | -3.57 | 400 | 6 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.4637 | -1.1183 | -3.54 | 5.05 M | 153.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.5889 | -3.4447 | -3.48 | 1.71 M | 163.86 M | |
| NEO | NEO Performance Materials Inc | 12.2054 | -0.4362 | -3.45 | 189.1 K | 2.31 M | |
| ALS | Altius Minerals Corp | 17.5914 | -0.6279 | -3.45 | 51.65 K | 908.58 K | |
| OVV | Ovintiv Inc | 62.6726 | -2.2341 | -3.44 | 283.17 K | 17.75 M | |
| GTE | Gran Tierra Energy Inc | 17.50 | -0.60 | -3.31 | 89.58 K | 1.57 M | |
| IMO | Imperial Oil | 59.494 | -2.0365 | -3.31 | 1.29 M | 76.7 M | |
| NG | Novagold Res Inc | 5.88 | -0.20 | -3.29 | 75.09 K | 441.53 K | |
| EDR | Endeavour Silver Corp | 3.5001 | -0.1182 | -3.27 | 222.8 K | 779.83 K | |
| BLCO | Bausch Lomb Corporation | 19.05 | -0.64 | -3.25 | 8.4 K | 160.02 K | |
| WCP | Whitecap Resources Inc | 7.6413 | -0.2545 | -3.22 | 3.59 M | 27.42 M | |
| TLRY | Tilray Inc | 48.90 | -1.60 | -3.17 | 137.37 K | 6.72 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2229 | -0.3317 | -3.14 | 1.4 K | 14.31 K | |
| SEA | Seabridge Gold Inc | 12.308 | -0.3988 | -3.14 | 51.12 K | 629.2 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9695 | -0.1201 | -2.94 | 213.06 K | 845.73 K | |
| DXT | Dexterra Group Inc | 4.8666 | -0.1472 | -2.94 | 88 K | 428.26 K | |
| FRU | Freehold Royalties Ltd | 10.9013 | -0.3259 | -2.9 | 732.28 K | 7.98 M | |
| CGG | China Gold Int Resources Corp | 3.3514 | -0.0994 | -2.88 | 12.05 K | 40.38 K | |
| FVI | Fortuna Mines Inc | 3.05 | -0.09 | -2.87 | 490.3 K | 1.5 M | |
| PPL | Pembina Pipeline Corp | 36.9571 | -1.0893 | -2.86 | 2.04 M | 75.23 M | |
| BOS | Airboss America J | 11.0517 | -0.3238 | -2.85 | 139.41 K | 1.54 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3306 | -0.3578 | -2.82 | 900 | 11.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.7166 | -0.5132 | -2.82 | 9.4 K | 166.54 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.0776 | -0.5236 | -2.81 | 9.35 K | 169.08 K | |
| TGO | Terago Inc | 3.82 | -0.11 | -2.8 | 6.9 K | 26.36 K | |
| CVO | Coveo Solutions Inc | 5.92 | -0.17 | -2.79 | 15.8 K | 93.54 K | |
| SKE | Skeena Resources Ltd | 6.31 | -0.18 | -2.77 | 119.8 K | 755.94 K | |
| PXT | Parex Resources Inc | 15.7331 | -0.4408 | -2.73 | 401.7 K | 6.32 M | |
| MEQ | Mainstreet Eq J | 119.4667 | -3.3221 | -2.71 | 1.9 K | 226.99 K | |
| ALA | AltaGas Ltd | 25.0405 | -0.6864 | -2.67 | 583.2 K | 14.6 M | |
| GEI | Gibson Energy Inc | 19.4272 | -0.5302 | -2.66 | 131.78 K | 2.56 M | |
| ENS | E Split Corp | 10.5335 | -0.2842 | -2.63 | 45.2 K | 476.11 K | |
| PIF | Polaris Infrastructure Inc | 15.1461 | -0.4066 | -2.61 | 16.5 K | 249.91 K | |
| PAAS | Pan American Silver Corp | 18.345 | -0.4908 | -2.61 | 462.64 K | 8.49 M | |
| NOA | North American Construction Group Ltd | 14.1714 | -0.3757 | -2.58 | 65.1 K | 922.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 497.00 | 575.39 B | -4.87 | -0.97 | 500 | 248.5 K |
| TCTZF | Tencent Holdings Limited | 39.82 | 473.01 B | -1.00 | -2.45 | 117.7 K | 4.69 M |
| TCEHY | Tencent Holdings Limited | 40.00 | 471.48 B | -0.75 | -1.84 | 4.61 M | 184.31 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.10 | 468.88 B | -0.08 | -0.79 | 164.7 K | 1.66 M |
| RHHBF | Roche Holding AG | 364.50 | 391.22 B | -23.50 | -6.06 | 100 | 36.45 K |
| RHHBY | Roche Holding AG | 40.34 | 388.5 B | -0.21 | -0.52 | 1.05 M | 42.22 M |
| CICHY | China Construction Bank Corporation | 12.15 | 346.1 B | -0.19 | -1.54 | 46.8 K | 568.62 K |
| ACGBY | Agricultural Bank of China Limited | 8.06 | 302.39 B | -0.08 | -0.98 | 52.3 K | 421.54 K |
| RYDAF | Royal Dutch Shell plc | 26.70 | 293.3 B | -1.15 | -4.13 | 4 K | 106.8 K |
| SAPGF | SAP SE | 84.13 | 279.61 B | -0.73 | -0.86 | 4.7 K | 395.41 K |
| NSRGY | Nestlé S.A | 117.70 | 271.37 B | -1.65 | -1.38 | 187.9 K | 22.12 M |
| LRLCY | L'Oréal S.A | 68.25 | 267.54 B | -1.10 | -1.59 | 95.1 K | 6.49 M |
| BABAF | Alibaba Group Holding Ltd | 11.757 | 263.5 B | -0.353 | -2.91 | 116.7 K | 1.37 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.10 | 250.47 B | -0.23 | -4.32 | 200 | 1.02 K |
| BACHY | Bank of China Limited | 8.62 | 245.98 B | -0.05 | -0.58 | 81.1 K | 699.08 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.79 | 232.36 B | -0.81 | -0.61 | 131.1 K | 17.28 M |
| TOYOF | Toyota Motor Corporation | 14.392 | 228.38 B | -0.2503 | -1.71 | 7.95 K | 114.46 K |
| BHPLF | BHP Group | 28.40 | 203.04 B | -0.83 | -2.84 | 2.7 K | 76.68 K |
| CMWAY | Commonwealth Bank of Australia | 65.58 | 197.09 B | -0.62 | -0.94 | 50.4 K | 3.31 M |
| ALIZF | Allianz SE | 167.82 | 196.13 B | -3.89 | -2.27 | 100 | 16.78 K |
| NONOF | Novo Nordisk A/S | 106.83 | 189.66 B | -1.03 | -0.95 | 5.5 K | 587.57 K |
| EADSF | Airbus SE | 98.32 | 177.85 B | -0.98 | -0.99 | 2 K | 196.64 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.80 | 173.31 B | -0.49 | -1.94 | 20.9 K | 518.32 K |
| IBDRY | Iberdrola S.A | 42.69 | 170.12 B | -0.44 | -1.02 | 158.9 K | 6.78 M |
| HESAY | Hermès International Société en commandite par actions | 130.68 | 162.58 B | -1.48 | -1.12 | 19.1 K | 2.5 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.18 | 158.83 B | -0.19 | -2.98 | 439.9 K | 2.72 M |
| ABLZF | ABB Ltd | 28.78 | 157.56 B | -0.36 | -1.24 | 8.7 K | 250.39 K |
| ATEYY | Advantest Corporation | 57.25 | 155.97 B | -1.06 | -1.82 | 15 K | 858.75 K |
| FRCOY | Fast Retailing Co. Ltd | 59.22 | 155.58 B | -0.70 | -1.17 | 10.1 K | 598.12 K |
| SFTBF | SoftBank Group Corp | 39.76 | 150.46 B | -0.30 | -0.75 | 1.7 K | 67.59 K |
| SFTBY | SoftBank Group Corp | 19.68 | 148.75 B | -0.28 | -1.4 | 312 K | 6.14 M |
| DTEGF | Deutsche Telekom AG | 18.75 | 144.61 B | -0.13 | -0.69 | 1.6 K | 30 K |
| SAFRY | Safran SA | 25.68 | 136.7 B | -0.18 | -0.7 | 109.2 K | 2.8 M |
| AIQUY | L'Air Liquide S.A | 25.49 | 134.88 B | -0.15 | -0.59 | 351.3 K | 8.95 M |
| SAFRF | Safran SA | 104.47 | 133.23 B | -2.21 | -2.07 | 1.6 K | 167.15 K |
| CFRUY | Compagnie Financière Richemont SA | 11.30 | 125.08 B | -0.17 | -1.48 | 188.4 K | 2.13 M |
| IVSXF | Investor AB (publ) | 16.91 | 124.29 B | -0.59 | -3.37 | 300 | 5.07 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.45 | 121.77 B | -0.28 | -2.39 | 235.8 K | 2.7 M |
| CSUAY | China Shenhua Energy Company Limited | 12.56 | 120.6 B | -0.42 | -3.24 | 14.9 K | 187.14 K |
| MZHOF | Mizuho Financial Group Inc | 11.24 | 117.59 B | -0.14 | -1.23 | 6.3 K | 70.81 K |
| ZURVY | Zurich Insurance Group AG | 44.23 | 116.99 B | -0.40 | -0.9 | 79.7 K | 3.53 M |
| ZFSVF | Zurich Insurance Group AG | 453.32 | 111.44 B | -3.68 | -0.81 | 100 | 45.33 K |
| PIAIF | Ping An Insurance | 5.82 | 107.92 B | -0.09 | -1.52 | 500 | 2.91 K |
| BNPQF | BNP Paribas SA | 46.62 | 106.39 B | -0.48 | -1.02 | 86.9 K | 4.05 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.38 | 104.77 B | -0.60 | -6.68 | 9.9 K | 82.96 K |
| AAGIY | AIA Group Limited | 38.34 | 103.86 B | -1.09 | -2.76 | 257 K | 9.85 M |
| AAIGF | AIA Group Limited | 9.65 | 103.65 B | -0.28 | -2.82 | 16.1 K | 155.36 K |
| ITOCY | ITOCHU Corporation | 55.43 | 102 B | -0.28 | -0.5 | 23.4 K | 1.3 M |
| ZIJMY | Zijin Mining Group Company Limited | 22.14 | 100.92 B | -0.50 | -2.21 | 400 | 8.86 K |
| XIACY | Xiaomi Corporation | 7.00 | 96.5 B | -0.28 | -3.85 | 20.3 K | 142.09 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.77 | 95.47 B | -0.12 | -3.08 | 3.6 K | 13.57 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.8675 | 91.86 B | -0.2825 | -2.33 | 1.02 K | 12.08 K |
| WEBNF | Westpac Banking Corporation | 14.26 | 90.6 B | -0.68 | -4.55 | 1.9 K | 27.09 K |
| CHDRY | Christian Dior SE | 158.87 | 88.76 B | -4.61 | -2.82 | 100 | 15.89 K |
| PROSY | Prosus N.V | 12.43 | 86 B | -0.25 | -1.97 | 241 K | 3 M |
| BYDDF | BYD Company Limited | 32.15 | 85.15 B | -2.73 | -7.83 | 390.3 K | 12.55 M |
| BYDDY | BYD Company Limited | 64.18 | 84.97 B | -5.50 | -7.89 | 335.8 K | 21.55 M |
| BAESF | BAE Systems plc | 9.32 | 79.88 B | -0.18 | -1.89 | 12.7 K | 118.36 K |
| GLCNF | Glencore plc | 5.61 | 79.63 B | -0.19 | -3.28 | 63.1 K | 353.99 K |
| GLNCY | Glencore plc | 11.21 | 79.62 B | -0.42 | -3.61 | 777.2 K | 8.71 M |
| BAESY | BAE Systems plc | 36.81 | 77.91 B | -1.49 | -3.89 | 300.2 K | 11.05 M |
| DPSTF | Deutsche Post AG | 35.81 | 75.54 B | -1.71 | -4.56 | 18.4 K | 658.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.65 | 73.91 B | -7.105 | -4.02 | 100 | 16.96 K |
| SFBQF | SoftBank Corp | 10.76 | 71.27 B | -0.47 | -4.19 | 1.9 K | 20.44 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.35 | 69.32 B | -0.16 | -1.18 | 352.3 K | 4.7 M |
| ENGIY | ENGIE SA | 12.14 | 68.88 B | -0.13 | -1.06 | 213.8 K | 2.6 M |
| NETTF | NetEase Inc | 17.088 | 68.7 B | -0.662 | -3.73 | 4.83 K | 82.47 K |
| MQBKY | Macquarie Group Limited | 118.55 | 68.32 B | -1.72 | -1.43 | 15.3 K | 1.81 M |
| ENGQF | ENGIE SA | 11.90 | 68.08 B | -0.72 | -5.71 | 6.5 K | 77.35 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.513 | 68.01 B | -0.887 | -1.63 | 1.9 K | 101.67 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.37 | 67.44 B | -0.45 | -1.51 | 103.6 K | 3.04 M |
| CSLLY | CSL Limited | 100.18 | 67.3 B | -1.49 | -1.47 | 33 K | 3.31 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.83 | 66.54 B | -0.93 | -1.33 | 12.2 K | 839.73 K |
| DBOEY | Deutsche Börse AG | 16.79 | 63.92 B | -0.11 | -0.65 | 100.6 K | 1.69 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.68 | 63.53 B | -0.84 | -2.07 | 700 | 27.78 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.37 | 63.47 B | -0.98 | -2.43 | 103.6 K | 4.08 M |
| NTDOY | Nintendo Co. Ltd | 51.43 | 63.45 B | -0.32 | -0.62 | 201.4 K | 10.36 M |
| MIELF | Mitsubishi Electric Corporation | 9.98 | 63.36 B | -0.80 | -7.42 | 6.5 K | 64.87 K |
| MIELY | Mitsubishi Electric Corporation | 19.95 | 63.22 B | -0.19 | -0.94 | 223.1 K | 4.45 M |
| NRDBY | Nordea Bank Abp | 9.27 | 62.34 B | -0.05 | -0.54 | 189.4 K | 1.76 M |
| UCBJF | UCB SA | 68.96 | 61.29 B | -1.86 | -2.63 | 200 | 13.79 K |
| MPNGY | Meituan ADR | 45.58 | 60.64 B | -1.56 | -3.31 | 378.2 K | 17.24 M |
| GWLIF | Great-West Lifeco Inc | 24.18 | 60.49 B | -0.28 | -1.14 | 10.3 K | 249.05 K |
| NTIOF | National Bank of Canada | 67.39 | 60 B | -1.30 | -1.89 | 5.9 K | 397.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.51 | 59.96 B | -0.11 | -1.28 | 2.97 K | 25.31 K |
| NTDOF | Nintendo Co. Ltd | 410.16 | 59.35 B | -9.30 | -2.22 | 263 | 107.87 K |
| CMPGY | Compass Group PLC | 21.59 | 59.02 B | -0.32 | -1.46 | 120 K | 2.59 M |
| MPNGF | Meituan | 22.54 | 58.63 B | -1.46 | -6.08 | 3.2 K | 72.13 K |
| LBLCF | Loblaw Companies Limited | 89.00 | 58.02 B | -2.20 | -2.41 | 600 | 53.4 K |
| LZAGY | Lonza Group Ltd | 53.71 | 57.85 B | -0.48 | -0.89 | 56.3 K | 3.02 M |
| NGLOY | Anglo American plc | 16.25 | 55.87 B | -0.92 | -5.36 | 569 K | 9.25 M |
| AAUKF | Anglo American plc | 32.84 | 55.72 B | -2.19 | -6.25 | 1.4 K | 45.98 K |
| ANCTF | Alimentation Couche-Tard Inc | 43.26 | 55.11 B | -0.66 | -1.5 | 3 K | 129.78 K |
| CTPCY | CITIC Limited | 5.18 | 53.62 B | -0.05 | -0.96 | 300 | 1.55 K |
| DGEAF | Diageo plc | 44.86 | 53.59 B | -2.05 | -4.37 | 500 | 22.43 K |
| DSDVY | DSV Panalpina A/S | 73.31 | 52.68 B | -0.555 | -0.75 | 32.9 K | 2.41 M |
| HOCPY | HOYA Corporation | 102.28 | 52.04 B | -1.06 | -1.03 | 37.4 K | 3.83 M |
| PCRFF | Panasonic Corporation | 8.04 | 51.87 B | -0.10 | -1.23 | 85.9 K | 690.64 K |
| HEINY | Heineken N.V | 45.00 | 51.66 B | -0.34 | -0.75 | 100.1 K | 4.5 M |
| SWRAY | Swire Pacific Limited | 6.92 | 51.57 B | -0.11 | -1.56 | 132.6 K | 917.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.10 | -3.13 | 6.28 K | 19.47 K |
| NEXM | NexMetals Mining Corp. | 40.40 | -4.40 | -9.82 | 25.61 K | 1.03 M | |
| ALTU | Altura Energy Corp. | 4.90 | -0.40 | -7.55 | 3.41 K | 16.71 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.31 | -0.27 | -7.54 | 715.4 K | 2.37 M | |
| EGT | Eguana Technologies Inc | 3.70 | -0.30 | -7.5 | 26.62 K | 98.49 K | |
| SALT | Atlas Salt Inc | 3.28 | -0.24 | -6.82 | 928.76 K | 3.05 M | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -7.00 | -5 | 109 | 14.5 K | |
| GST | Gold Strategy Inc. | 4.75 | -0.25 | -5 | 100 | 475 | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.75 | -3.85 | 162.63 K | 3.05 M | |
| SGML | Sigma Lithium Corporation | 28.85 | -1.13 | -3.77 | 13.6 K | 392.36 K | |
| OGG | Osisko Gold Group Inc. | 6.30 | -0.20 | -3.08 | 2.8 K | 17.64 K | |
| TOI | Topicus.com Inc | 66.8413 | -1.8145 | -2.64 | 52.8 K | 3.53 M | |
| BCF | Builders Capital Mortgage Corp | 6.9669 | -0.1713 | -2.4 | 500 | 3.48 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -1.00 | -2.17 | 166 | 7.47 K | |
| SLI | Standard Lithium Ltd | 7.31 | -0.12 | -1.62 | 27 K | 197.37 K | |
| IBAT | International Battery Metals Ltd. | 3.89 | -0.06 | -1.52 | 5.9 K | 22.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -2.25 | -1.3 | 31 | 5.3 K | |
| OBUL | One Bullion Limited | 10.875 | -0.125 | -1.14 | 80 | 870 | |
| NU | NeutriSci International Inc | 4.89 | -0.03 | -0.61 | 23.27 M | 113.77 M |