Loser Valuations for 29 August 2022 from 00:00:00 until 23:59:59
Loser Valuations for 29 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.6215 | 59.63 B | -2.3951 | -1.48 | 2.09 M | 333.53 M |
| EQX | Equinox Gold Corp | 3.6965 | 13.17 B | -0.05 | -1.33 | 1.71 M | 6.32 M |
| GSAT | Globalstar | 29.70 | 10.96 B | -0.15 | -0.5 | 2.01 M | 59.71 M |
| PRK | Park National Corp | 117.3403 | 3.3 B | -2.6367 | -2.2 | 35.2 K | 4.13 M |
| SEB | Seaboard Corporation | 3942.4387 | 3.3 B | -114.9043 | -2.83 | 600 | 2.37 M |
| NG | Novagold Resources Inc | 4.67 | 2.68 B | -0.11 | -2.3 | 728.64 K | 3.4 M |
| CET | Central Securities Corp | 29.158 | 1.68 B | -0.1662 | -0.57 | 9.3 K | 271.17 K |
| TMP | Tompkinstrustco | 63.0006 | 1.48 B | -1.5417 | -2.39 | 18.1 K | 1.14 M |
| ESBA | Empire State Realty Op LP | 6.539 | 1.41 B | -0.2245 | -3.32 | 2.4 K | 15.69 K |
| IE | Ivanhoe Electric Inc | 9.52 | 1.24 B | -0.57 | -5.65 | 78.05 K | 742.99 K |
| SLSR | Solaris Res Inc | 5.58 | 1.16 B | -0.203 | -3.51 | 1.91 K | 10.66 K |
| REPX | Riley Exploration Permian Inc | 21.6353 | 930.32 M | -0.3695 | -1.68 | 31.51 K | 681.81 K |
| DC | Dakota Gold Corp | 3.64 | 766.13 M | -0.06 | -1.62 | 92.16 K | 335.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0494 | 736.75 M | -0.0298 | -0.73 | 224.1 K | 907.47 K |
| BHB | Bar Harbor Bankshares | 24.5067 | 712.72 M | -0.425 | -1.7 | 6.7 K | 164.19 K |
| NFGC | New Found Gold Corp | 3.782 | 630.35 M | -0.188 | -4.74 | 271.8 K | 1.03 M |
| HYLN | Hyliion Holdings Corp. | 3.69 | 535.79 M | -0.09 | -2.38 | 951.6 K | 3.51 M |
| CTGO | Contango Ore Inc | 23.895 | 508.97 M | -0.4614 | -1.89 | 468 | 11.18 K |
| SENS | Senseonics Holdings | 34.80 | 476.92 M | -1.00 | -2.79 | 123.67 K | 4.3 M |
| RLGT | Radiant Logistics | 7.10 | 451 M | -0.33 | -4.44 | 75.78 K | 538.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3007 | 376.83 M | -0.1437 | -1.93 | 61.5 K | 448.99 K |
| BRBS | Blue Ridge Bankshare | 13.4806 | 365.03 M | -0.1467 | -1.08 | 14.19 K | 191.32 K |
| SLI | Standard Lithium Ltd | 5.65 | 355.37 M | -0.23 | -3.91 | 690.8 K | 3.9 M |
| ELA | Envela Corp | 7.57 | 303.77 M | -0.08 | -1.05 | 42.3 K | 320.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3447 | 284.35 M | -0.2943 | -3.05 | 55.9 K | 522.37 K |
| EVI | Evi Industries Inc | 11.6279 | 282.25 M | -0.2411 | -2.03 | 15.9 K | 184.88 K |
| INFU | Infusystems Holdings | 7.56 | 261.91 M | -0.14 | -1.82 | 38.7 K | 292.57 K |
| GENC | Gencor Industries IN | 10.04 | 257.24 M | -0.09 | -0.89 | 7.65 K | 76.8 K |
| BKTI | Bk Technologies Inc | 11.2551 | 252.44 M | -0.0987 | -0.87 | 2.23 K | 25.08 K |
| ELMD | Electromed Inc | 9.83 | 232.12 M | -0.13 | -1.31 | 6.8 K | 66.84 K |
| CMT | Core Molding Technologies Inc | 12.98 | 187.25 M | -0.48 | -3.57 | 10.8 K | 140.18 K |
| INTT | Intest Corp | 8.85 | 179.56 M | -0.18 | -1.99 | 29.16 K | 258.07 K |
| USBC | USBC, Inc. | 82.00 | 166.31 M | -4.40 | -5.09 | 768 | 62.98 K |
| ECF | Ellsworth Convertible Growth and Income | 7.332 | 159.93 M | -0.0855 | -1.15 | 26.5 K | 194.3 K |
| EXOD | Exodus Movement Inc | 6.00 | 141.35 M | -1.50 | -20 | 800 | 4.8 K |
| BCV | Bancroft Convertible Fund | 14.9505 | 120.99 M | -0.2129 | -1.4 | 7.1 K | 106.15 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 116.75 M | -0.12 | -2.91 | 3.7 K | 14.8 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.20 | -5 | 17.26 K | 65.59 K |
| EP | Empire Petroleum Corp | 14.41 | 85.7 M | -0.27 | -1.84 | 28.5 K | 410.68 K |
| LGL | LGL Group | 5.2149 | 84.63 M | -0.0566 | -1.07 | 6.1 K | 31.81 K |
| IOR | Income Opportunity Realty Trust | 11.87 | 75.31 M | -0.13 | -1.08 | 163 | 1.93 K |
| MHH | Mastech Holdings Inc | 15.47 | 74.84 M | -0.12 | -0.77 | 8.56 K | 132.45 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8443 | 74.2 M | -0.0581 | -0.65 | 11.98 K | 105.97 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | -40.4873 | -4.17 | 47 | 43.77 K |
| MAIA | Maia Biotechnology Inc | 3.71 | 70.39 M | -0.10 | -2.62 | 131 K | 486.01 K |
| DIT | Amcon Distributing Company | 186.4641 | 59.44 M | -13.643 | -6.82 | 1.7 K | 316.99 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.0955 | -2.28 | 83.82 K | 343.67 K |
| DXR | Daxor Corp | 12.90 | 52.03 M | -0.11 | -0.85 | 5.39 K | 69.48 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -10.00 | -6.67 | 1.38 K | 192.64 K |
| PAAI | Paradium AI, Inc. | 10.68 | 43.8 M | -0.26 | -2.38 | 17.5 K | 186.9 K |
| SER | Serina Therapeutics Inc | 20.00 | 42.93 M | -1.0714 | -5.08 | 941 | 18.82 K |
| GRF | Eagle Capital Growth Fund | 6.6268 | 40.87 M | -0.4586 | -6.47 | 8.8 K | 58.32 K |
| INDO | Indonesia Energy Corp Ltd | 9.15 | 38.93 M | -0.41 | -4.29 | 6.09 M | 55.76 M |
| TOON | Kartoon Studios Inc | 7.35 | 32.3 M | -0.07 | -0.94 | 109.26 K | 803.06 K |
| MI | Nft Limited Class A Ordinary Share | 79.00 | 27.41 M | -4.00 | -4.82 | 5.79 K | 457.09 K |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 21.89 M | -10.00 | -1.64 | 546 | 327.6 K |
| SRXH | Srx Health Solutions Inc | 51.8519 | 17.91 M | -2.3703 | -4.37 | 1.55 K | 80.16 K |
| ACCS | Access Newswire Inc | 24.21 | 13.7 M | -0.39 | -1.59 | 6.17 K | 149.5 K |
| AIRI | Air Industries Group Inc | 6.75 | 12.48 M | -0.107 | -1.56 | 1.42 K | 9.61 K |
| TOVX | Theriva Biologics Inc | 37.00 | 8.72 M | -1.00 | -2.63 | 2.58 K | 95.46 K |
| DSS | Document Security Systems | 6.199 | 5.33 M | -0.0623 | -1 | 3.92 K | 24.27 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.20 | -2.35 | 4.43 K | 36.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.10 | 4.61 M | -0.57 | -12.21 | 3.12 K | 12.81 K |
| PW | Power REIT | 17.09 | 2.5 M | -0.63 | -3.56 | 31.87 K | 544.62 K |
| OGEN | Oragenics Inc | 558.00 | 1.7 M | -36.00 | -6.06 | 141 | 78.68 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | -1.285 | -3.54 | 6.76 K | 236.56 K |
| AMZE | Amaze Holdings Inc | 62.10 | 383.06 K | -10.12 | -14.01 | 1.54 K | 95.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0001 | -0.5799 | -3.12 | 105 | 1.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.98 | -0.25 | -1.18 | 4.96 K | 104.02 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4194 | -0.2515 | -1.11 | 1.3 K | 29.15 K | |
| SACH-P-A | SACH-P-A | 23.7705 | -0.2295 | -0.96 | 3.76 K | 89.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.9099 | -0.0977 | -2.44 | 12.31 K | 48.15 K | |
| HG | Copper | 3.6085 | -0.0885 | -2.39 | 781 | 2.82 K | |
| FC | Feeder Cattle | 181.075 | -2.325 | -1.27 | 6.84 K | 1.24 M | |
| ZB | U.S. Treasury Bond Futures | 136.5625 | -1.125 | -0.82 | 302.59 K | 41.32 M | |
| GC | Gold | 1723.20 | -13.40 | -0.77 | 385 | 663.43 K | |
| KC | Coffee | 240.50 | -1.50 | -0.62 | 1 | 240.5 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14232.7197 | 5.79 T | -147.5107 | -1.03 | 71.29 M | 1.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 158.5699 | 5.1 T | -2.201 | -1.37 | 73.31 M | 11.63 B |
| NVDA | Nvidia Corporation | 15.7756 | 4.83 T | -0.4583 | -2.82 | 496.13 M | 7.83 B |
| MSFT | Microsoft Corporation | 257.7205 | 4.13 T | -2.779 | -1.07 | 20.34 M | 5.24 B |
| GOOGL | Alphabet Inc Class A | 108.5231 | 3.55 T | -0.9124 | -0.83 | 21.19 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 109.4415 | 3.53 T | -0.9522 | -0.86 | 20.39 M | 2.23 B |
| AMZN | Amazon.com Inc | 129.79 | 2.88 T | -0.96 | -0.73 | 48.1 M | 6.24 B |
| META | Meta Platforms Inc | 157.9306 | 1.61 T | -2.5897 | -1.61 | 20.05 M | 3.17 B |
| AVGO | Broadcom Inc. | 48.2474 | 1.55 T | -0.6268 | -1.28 | 16.58 M | 799.94 M |
| TSLA | Tesla Inc | 284.82 | 1.52 T | -3.27 | -1.14 | 41.86 M | 11.92 B |
| MU | Micron Technology | 55.9237 | 899.74 B | -0.6081 | -1.08 | 11.61 M | 649.14 M |
| AMD | Advanced Micro Devices | 88.49 | 797.92 B | -2.69 | -2.95 | 61.14 M | 5.41 B |
| ASML | ASML Holding N.V. ADR | 484.2798 | 576.7 B | -9.7461 | -1.97 | 754.18 K | 365.23 M |
| PLTR | Palantir Technologies Inc | 7.81 | 412.61 B | -0.13 | -1.64 | 28.57 M | 223.1 M |
| INTC | Intel Corp | 31.34 | 309.41 B | -0.3996 | -1.26 | 32.98 M | 1.03 B |
| AMAT | Applied Materials | 93.6266 | 293.15 B | -2.1918 | -2.29 | 5.61 M | 525.22 M |
| AZN | Astrazeneca Plc ADR | 122.28 | 293.14 B | -0.9102 | -0.74 | 1.49 M | 182.51 M |
| TXN | Texas Instruments | 150.3776 | 284.78 B | -1.388 | -0.91 | 4.63 M | 695.62 M |
| LRCX | Lam Research Corp | 42.7051 | 277.1 B | -0.8425 | -1.93 | 10.08 M | 430.55 M |
| AMGN | Amgen Inc | 214.5215 | 258.68 B | -1.1382 | -0.53 | 2.11 M | 453.28 M |
| CRWD | Crowdstrike Holdings Inc | 192.05 | 246.77 B | -2.51 | -1.29 | 2.71 M | 519.88 M |
| SHOP | Shopify Inc | 31.94 | 198.58 B | -0.48 | -1.48 | 21.04 M | 672.08 M |
| ADI | Analog Devices | 146.16 | 196.85 B | -2.5617 | -1.72 | 3.35 M | 490.12 M |
| KLAC | K L A-Tencor Corp | 341.4791 | 195.48 B | -5.6046 | -1.61 | 1.32 M | 450.65 M |
| QCOM | Qualcomm Inc | 125.7306 | 184.94 B | -1.1923 | -0.94 | 6.85 M | 861.54 M |
| ISRG | Intuitive Surg Inc | 208.90 | 170.32 B | -2.19 | -1.04 | 1.87 M | 391.04 M |
| MRVL | Marvell Technology Inc | 48.3132 | 143.61 B | -1.1637 | -2.35 | 10.15 M | 490.54 M |
| IBKR | Interactive Brokers | 15.2229 | 132.69 B | -0.1245 | -0.81 | 2.04 M | 31.08 M |
| BKNG | Booking Holdings Inc | 74.5537 | 132.48 B | -0.4829 | -0.64 | 8.01 M | 597.18 M |
| STX | Seagate Technology | 64.5576 | 128.12 B | -1.8328 | -2.76 | 1.29 M | 83.28 M |
| WDC | Western Digital Cp | 33.6868 | 121.22 B | -0.5494 | -1.6 | 2.84 M | 95.76 M |
| ADP | Automatic Data Processing, Inc. | 228.9453 | 120.08 B | -1.4719 | -0.64 | 1.18 M | 269.67 M |
| MAR | Marriot International | 150.4341 | 110.79 B | -0.9371 | -0.62 | 1.56 M | 234 M |
| EQIX | Equinix Inc | 613.0237 | 104.34 B | -10.6086 | -1.7 | 237.8 K | 145.78 M |
| ADBE | Adobe Systems Inc | 375.26 | 96.71 B | -5.76 | -1.51 | 2.41 M | 904.49 M |
| REGN | Regeneron Pharmaceuticals | 588.7923 | 95.82 B | -3.3871 | -0.57 | 373.1 K | 219.68 M |
| MNST | Monster Beverage Cp | 44.295 | 95.5 B | -0.28 | -0.63 | 3.45 M | 152.77 M |
| INTU | Intuit Inc | 426.6342 | 95.31 B | -11.3887 | -2.6 | 1.8 M | 766.5 M |
| FTNT | Fortinet Inc | 48.69 | 94.94 B | -0.88 | -1.78 | 5.84 M | 284.21 M |
| CTAS | Cintas Corp | 100.7903 | 90.94 B | -0.974 | -0.96 | 1.17 M | 117.96 M |
| APP | AppLovin Corporation | 24.94 | 90.94 B | -0.81 | -3.15 | 1.44 M | 36.02 M |
| CDNS | Cadence Design Systems, Inc. | 174.83 | 90.41 B | -3.00 | -1.69 | 1.33 M | 231.86 M |
| SNPS | Synopsys Inc | 347.49 | 88.72 B | -7.51 | -2.12 | 1.1 M | 380.97 M |
| CMCSA | Comcast Corporation | 29.9333 | 88.24 B | -0.4206 | -1.39 | 24.85 M | 743.96 M |
| DASH | Doordash Inc Cl A | 60.56 | 86.05 B | -1.10 | -1.78 | 6.72 M | 406.8 M |
| NTES | Netease Inc ADR | 80.0438 | 77.65 B | -2.2948 | -2.79 | 1.05 M | 83.73 M |
| DDOG | Datadog Inc | 105.29 | 67.76 B | -1.44 | -1.35 | 2.42 M | 254.35 M |
| NXPI | Nxp Semiconductors | 154.3994 | 66.8 B | -2.085 | -1.33 | 1.24 M | 191.78 M |
| MPWR | Monolithic Power Sys | 448.5281 | 61.97 B | -14.4342 | -3.12 | 523.3 K | 234.71 M |
| NDAQ | Nasdaq Inc | 56.6733 | 61.32 B | -0.9398 | -1.63 | 1.74 M | 98.78 M |
| MSTR | Strategy | 24.496 | 60.38 B | -0.424 | -1.7 | 4.93 M | 120.71 M |
| LITE | Lumentum Hld | 85.73 | 56.77 B | -1.00 | -1.15 | 578.64 K | 49.61 M |
| ADSK | Autodesk Inc | 205.71 | 56.45 B | -2.06 | -0.99 | 1.16 M | 239.18 M |
| NTRA | Natera Inc | 48.28 | 56.36 B | -0.26 | -0.54 | 1.59 M | 76.84 M |
| PCAR | Paccar Inc | 51.2331 | 55.89 B | -0.6283 | -1.21 | 2.09 M | 107.01 M |
| GRMN | Garmin Ltd | 83.5936 | 55.72 B | -0.8122 | -0.96 | 558 K | 46.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.6085 | 50.86 B | -0.741 | -1.67 | 3.73 M | 162.65 M |
| FITB | Fifth Third Bancorp | 29.599 | 49.63 B | -0.4471 | -1.49 | 3.23 M | 95.74 M |
| WDAY | Workday Inc | 160.89 | 48.64 B | -5.57 | -3.35 | 4.16 M | 669.59 M |
| TEAM | Atlassian | 250.96 | 48.07 B | -6.09 | -2.37 | 1.14 M | 286.42 M |
| ONC | BeiGene, Ltd. | 167.30 | 42.98 B | -13.79 | -7.61 | 170.6 K | 28.54 M |
| RVMD | Revolution Medicines Inc | 20.91 | 42.8 B | -0.35 | -1.65 | 629.7 K | 13.17 M |
| PAYX | Paychex Inc | 114.0772 | 42.26 B | -1.5167 | -1.31 | 1.43 M | 163.13 M |
| MCHP | Microchip Technology | 59.5348 | 40.91 B | -1.15 | -1.9 | 3.83 M | 228.27 M |
| COIN | Coinbase Global Inc Class A | 66.34 | 39.97 B | -0.40 | -0.6 | 7.94 M | 527.01 M |
| TER | Teradyne Inc | 86.2697 | 39.24 B | -2.4907 | -2.81 | 1.25 M | 107.96 M |
| TTWO | Take-Two Interactive Software | 122.90 | 39.06 B | -4.57 | -3.59 | 1.85 M | 227.2 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6491 | 39.04 B | -0.6666 | -1.7 | 1.51 M | 58.55 M |
| COHR | Coherent Inc | 50.28 | 38.42 B | -1.61 | -3.1 | 2.26 M | 113.61 M |
| BIIB | Biogen Inc | 197.11 | 37.61 B | -1.48 | -0.75 | 479.7 K | 94.55 M |
| UAL | United Airlines Holdings Inc | 36.02 | 37.61 B | -0.55 | -1.5 | 6.33 M | 228.17 M |
| JD | Jd.com Inc ADR | 58.0823 | 37.45 B | -1.0625 | -1.8 | 7.34 M | 426.34 M |
| ODFL | Old Dominion Freight Line Inc | 137.085 | 37.31 B | -2.8712 | -2.05 | 1.25 M | 171.11 M |
| NTAP | Netapp Inc | 67.4265 | 36.86 B | -1.3861 | -2.01 | 1.46 M | 98.64 M |
| ZS | Zscaler Inc | 158.53 | 36.6 B | -2.66 | -1.65 | 1.22 M | 192.72 M |
| ACGL | Arch Capital Grp Ltd | 43.9695 | 36.13 B | -0.2473 | -0.56 | 685.6 K | 30.15 M |
| ERIC | Ericsson ADR | 6.0834 | 35.84 B | -0.0511 | -0.83 | 6.7 M | 40.77 M |
| AXON | Axon Enterprise Inc | 120.62 | 34.46 B | -1.62 | -1.33 | 252.7 K | 30.48 M |
| STLD | Steel Dynamics Inc | 81.5822 | 34.15 B | -0.596 | -0.73 | 1.51 M | 123.25 M |
| RKLB | Rocket Lab USA Inc | 5.13 | 33.49 B | -0.17 | -3.21 | 2.98 M | 15.27 M |
| OKTA | Okta Inc. | 89.80 | 33.4 B | -3.68 | -3.94 | 2.66 M | 239.3 M |
| DXCM | Dexcom | 83.38 | 33.39 B | -1.11 | -1.31 | 2.11 M | 175.76 M |
| FISV | Fiserv Inc | 103.17 | 33 B | -0.66 | -0.64 | 2.81 M | 289.46 M |
| HBAN | Huntington Bcshs | 11.3698 | 32.37 B | -0.1434 | -1.25 | 8.93 M | 101.51 M |
| WTW | Weight Watchers International, Inc | 196.5133 | 31.11 B | -1.3521 | -0.68 | 486.2 K | 95.54 M |
| CPRT | Copart Inc | 30.24 | 30.22 B | -0.35 | -1.14 | 3.18 M | 96.16 M |
| CTSH | Cognizant Tech Sol | 60.5776 | 29.41 B | -0.4148 | -0.68 | 2.58 M | 156.52 M |
| CINF | Cincinnati Financial | 91.0066 | 29.24 B | -0.5539 | -0.6 | 485 K | 44.14 M |
| VRSN | Verisign Inc | 181.8115 | 28.53 B | -3.3878 | -1.83 | 445.38 K | 80.97 M |
| ON | On Semiconductor | 69.52 | 27.74 B | -2.06 | -2.88 | 6.97 M | 484.3 M |
| ROIV | Roivant Sciences Ltd | 3.60 | 27.61 B | -0.15 | -4 | 996.5 K | 3.59 M |
| DLTR | Dollar Tree Inc | 137.40 | 27.58 B | -1.30 | -0.94 | 4.64 M | 637.49 M |
| TW | Tradeweb Markets Inc | 68.1869 | 27.43 B | -1.221 | -1.76 | 408.2 K | 27.83 M |
| TCOM | Trip.com Group Ltd ADR | 27.2277 | 26.88 B | -1.5027 | -5.23 | 3.81 M | 103.67 M |
| ZM | Zoom Video Communications Cl A | 81.00 | 26.8 B | -0.41 | -0.5 | 5.21 M | 422.09 M |
| MDB | Mongodb Inc Cl A | 332.07 | 26.41 B | -21.50 | -6.08 | 1.94 M | 643.68 M |
| EXPD | Expeditors Intl | 99.3963 | 25.7 B | -1.2083 | -1.2 | 1.05 M | 104.06 M |
| AFRM | Affirm Holdings Inc Cl A | 23.99 | 25.51 B | -0.58 | -2.36 | 13.47 M | 323.06 M |
| PFG | Principal Financial Group Inc | 66.2572 | 24.96 B | -0.7876 | -1.17 | 1.29 M | 85.25 M |
| INCY | Incyte Corp | 70.51 | 24.9 B | -0.97 | -1.36 | 1.27 M | 89.5 M |
| FWONK | Liberty Media F1 Series K | 65.3342 | 24.8 B | -0.8505 | -1.29 | 690.54 K | 45.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.3143 | 2.05 T | -1.7866 | -2.23 | 9.64 M | 754.92 M |
| LLY | Eli Lilly and Company | 301.5619 | 1.26 T | -5.2602 | -1.71 | 1.7 M | 511.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433300.00 | 1.24 T | -2901.00 | -0.67 | 3.17 K | 1.37 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.45 | 1.24 T | -2.51 | -0.87 | 3.1 M | 890.61 M |
| JNJ | Johnson & Johnson | 147.0567 | 665.19 B | -1.1458 | -0.77 | 5.26 M | 773.4 M |
| MA | Mastercard Inc | 322.5937 | 586.02 B | -2.5565 | -0.79 | 2.31 M | 744.66 M |
| KO | Coca-Cola Company | 56.1167 | 412.12 B | -0.3399 | -0.6 | 9.12 M | 511.55 M |
| ORCL | Oracle Corporation | 72.4227 | 375.09 B | -0.449 | -0.62 | 4.3 M | 311.11 M |
| MRK | Merck & Company | 78.1965 | 370.96 B | -1.4909 | -1.87 | 7.85 M | 613.86 M |
| HD | Home Depot | 269.339 | 354.62 B | -1.6179 | -0.6 | 2.71 M | 730.39 M |
| NVS | Novartis Ag ADR | 71.0648 | 311.59 B | -0.3715 | -0.52 | 2.36 M | 167.86 M |
| MS | Morgan Stanley | 75.554 | 303.56 B | -1.2925 | -1.68 | 7.51 M | 567.06 M |
| GS | Goldman Sachs Group | 303.765 | 270.21 B | -2.256 | -0.74 | 1.84 M | 557.59 M |
| RTX | Raytheon Technologies | 85.9354 | 267.77 B | -1.306 | -1.5 | 3.8 M | 326.47 M |
| BML-PG | Bank of America Corporation | 14.9589 | 266.76 B | -0.2207 | -1.45 | 2.57 K | 38.41 K |
| BML-PH | Bank of America Corporation | 14.9681 | 263.36 B | -0.166 | -1.1 | 24.75 K | 370.51 K |
| BABA | Alibaba Group Holding ADR | 93.7664 | 261.93 B | -1.3589 | -1.43 | 18.32 M | 1.72 B |
| TMO | Thermo Fisher Scientific Inc | 550.617 | 261.1 B | -6.9434 | -1.25 | 704.5 K | 387.91 M |
| DELL | Dell Technologies Inc | 37.5963 | 236.75 B | -0.7781 | -2.03 | 6.32 M | 237.43 M |
| BML-PJ | Bank of America Corporation | 15.7822 | 231.23 B | -0.3099 | -1.93 | 16.73 K | 264.08 K |
| BAC-PE | Bank of America Corporation | 15.9055 | 231.21 B | -0.1193 | -0.74 | 5.63 K | 89.63 K |
| ANET | Arista Networks Inc | 30.395 | 225.1 B | -0.3625 | -1.18 | 4.75 M | 144.47 M |
| AXP | American Express Company | 147.5207 | 223.02 B | -2.6441 | -1.76 | 2.69 M | 397.36 M |
| TD | Toronto Dominion Bank | 55.8754 | 209.35 B | -0.3376 | -0.6 | 1.97 M | 110.27 M |
| C | Citigroup Inc | 43.33 | 206.47 B | -0.3599 | -0.82 | 15.1 M | 654.42 M |
| BHP | BHP Billiton Ltd ADR | 45.6816 | 203.67 B | -0.8053 | -1.73 | 3.55 M | 162.3 M |
| SHOP | Shopify Inc | 31.94 | 200.16 B | -0.48 | -1.48 | 21.04 M | 672.08 M |
| MCD | McDonald's Corporation | 234.5784 | 198.3 B | -1.1837 | -0.5 | 2.02 M | 473.26 M |
| APH | Amphenol Corp | 36.1488 | 194.84 B | -0.3434 | -0.94 | 1.97 M | 71.09 M |
| CRM | Salesforce.com Inc | 157.8919 | 186.91 B | -4.9474 | -3.04 | 9.33 M | 1.47 B |
| NVO | Novo Nordisk A/S ADR | 106.0822 | 186.04 B | -1.2342 | -1.15 | 1.28 M | 135.63 M |
| NEE | Nextera Energy | 85.4772 | 185.51 B | -0.6041 | -0.7 | 5.83 M | 498.15 M |
| WELL | Welltower Inc | 70.7293 | 181.93 B | -0.3955 | -0.56 | 1.87 M | 132.17 M |
| PFE | Pfizer Inc | 37.2834 | 175.49 B | -0.4758 | -1.26 | 13.4 M | 499.62 M |
| DHR | Danaher Corp | 240.65 | 165.15 B | -3.1658 | -1.3 | 1.76 M | 424.47 M |
| ACN | Accenture Plc | 274.891 | 161.72 B | -2.7849 | -1 | 1.66 M | 457.09 M |
| BX | Blackstone Inc | 85.2164 | 150.09 B | -2.0908 | -2.39 | 3.38 M | 288.04 M |
| SCCO | Southern Copper Corp | 42.267 | 149.31 B | -1.3588 | -3.11 | 1.92 M | 81.1 M |
| T | American Telephone and Telegraph Inc. | 16.9816 | 147.06 B | -0.1051 | -0.62 | 25.47 M | 432.44 M |
| CB | Chubb Ltd | 181.9899 | 142.96 B | -1.2786 | -0.7 | 995.92 K | 181.25 M |
| SPGI | S&P Global Inc | 350.5229 | 139.64 B | -2.9712 | -0.84 | 1.25 M | 438.26 M |
| RIO | Rio Tinto Plc ADR | 47.6989 | 137.53 B | -0.3784 | -0.79 | 2.35 M | 111.86 M |
| MDT | Medtronic Inc | 78.6342 | 134.26 B | -0.4599 | -0.58 | 4.59 M | 360.55 M |
| BMY | Bristol-Myers Squibb Company | 56.7413 | 131.21 B | -3.7743 | -6.24 | 18.48 M | 1.05 B |
| SPOT | Spotify Technology S.A. | 108.56 | 129.04 B | -0.75 | -0.69 | 966.14 K | 104.88 M |
| PLD | Prologis Inc | 113.3617 | 127.69 B | -0.944 | -0.83 | 2.14 M | 242.15 M |
| COF | Capital One Financial Corp | 100.7862 | 126.57 B | -2.4632 | -2.39 | 2.33 M | 234.79 M |
| NEM | Newmont Mining Corp | 38.4184 | 122.74 B | -0.368 | -0.95 | 10.25 M | 393.87 M |
| PH | Parker-Hannifin Corp | 261.2788 | 114.79 B | -2.7531 | -1.04 | 798.2 K | 208.55 M |
| NOW | Servicenow Inc | 435.78 | 112.94 B | -8.91 | -2 | 859.9 K | 374.73 M |
| CM | Canadian Imperial Bank of Commerce | 40.9387 | 108.83 B | -0.3903 | -0.94 | 730.6 K | 29.91 M |
| WFC-PC | Wells Fargo & Company | 18.0607 | 106.59 B | -0.2391 | -1.31 | 115.74 K | 2.09 M |
| SNOW | Snowflake Inc Class A | 186.43 | 102.52 B | -11.28 | -5.71 | 12.05 M | 2.25 B |
| GLW | Corning Inc | 31.0554 | 102.31 B | -0.2531 | -0.81 | 3.69 M | 114.44 M |
| EQNR | Equinor ASA ADR | 29.8575 | 101.31 B | -0.4153 | -1.37 | 2.96 M | 88.43 M |
| MMM | 3M Company | 93.0549 | 100.02 B | -1.9871 | -2.09 | 60.44 M | 5.62 B |
| ICE | Intercontinental Exchange | 96.6829 | 97.76 B | -1.9034 | -1.93 | 3.12 M | 301.52 M |
| UPS | United Parcel Service | 165.4777 | 97.25 B | -1.3925 | -0.83 | 1.93 M | 319.05 M |
| USB | U.S. Bancorp | 38.6661 | 95.09 B | -0.3271 | -0.84 | 3.65 M | 141.13 M |
| KKR | KKR & Co. LP | 49.7392 | 93.6 B | -0.4667 | -0.93 | 2.43 M | 120.72 M |
| PNC | PNC Bank | 138.3144 | 92.74 B | -1.7881 | -1.28 | 1.57 M | 217.44 M |
| MCO | Moody's Corp | 281.6244 | 91.1 B | -2.7279 | -0.96 | 464.42 K | 130.79 M |
| AMT | American Tower Corp | 228.9617 | 90.37 B | -1.2959 | -0.56 | 1.58 M | 361.28 M |
| FCX | Freeport-Mcmoran Inc | 29.9615 | 89.89 B | -0.6563 | -2.14 | 12.65 M | 378.88 M |
| SHW | Sherwin-Williams Company | 226.6855 | 87.82 B | -1.6371 | -0.72 | 1.26 M | 284.65 M |
| SPG | Simon Property Group | 84.3784 | 86.74 B | -0.9768 | -1.14 | 1.77 M | 149.49 M |
| CVNA | Carvana Co. Class A | 6.842 | 85.97 B | -0.266 | -3.74 | 27.44 M | 187.75 M |
| TRV | The Travelers Companies Inc | 154.0028 | 83.86 B | -1.3784 | -0.89 | 819.6 K | 126.22 M |
| HLT | Hilton Inc | 128.0964 | 83.78 B | -1.6028 | -1.24 | 1.46 M | 186.82 M |
| ITW | Illinois Tool Works Inc | 179.8074 | 83.4 B | -2.6806 | -1.47 | 1.3 M | 233.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9963 | 82.81 B | -0.0963 | -1.89 | 5.55 M | 27.71 M |
| MSI | Motorola Solutions | 236.7408 | 82.25 B | -1.1977 | -0.5 | 463.4 K | 109.71 M |
| CP | Canadian Pacific Railway | 76.2482 | 82.09 B | -0.9426 | -1.22 | 1.93 M | 147.09 M |
| USB-PH | U.S. Bancorp | 19.2683 | 80.39 B | -0.2335 | -1.2 | 38.67 K | 745.09 K |
| CNI | Canadian National Railway | 113.1759 | 77.91 B | -0.5897 | -0.52 | 1 M | 113.54 M |
| FDX | Fedex Corp | 199.9176 | 77.15 B | -1.319 | -0.66 | 1.21 M | 242.5 M |
| TGT | Target Corporation | 140.6417 | 74.09 B | -1.7105 | -1.2 | 2.53 M | 355.98 M |
| AJG | Arthur J. Gallagher & Company | 178.4614 | 73.92 B | -2.5459 | -1.41 | 695.3 K | 124.08 M |
| AON | AON Plc | 274.3162 | 73.12 B | -2.8799 | -1.04 | 512.4 K | 140.56 M |
| APO | Apollo Global Management Llc C | 52.3372 | 72.5 B | -0.6581 | -1.24 | 2.21 M | 115.59 M |
| APD | Air Products and Chemicals | 236.8795 | 71.01 B | -1.3902 | -0.58 | 635.7 K | 150.58 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9383 | 70.76 B | -0.2489 | -1.64 | 39.37 K | 588.18 K |
| DLR | Digital Realty Trust | 108.7425 | 69.82 B | -1.1403 | -1.04 | 801.5 K | 87.16 M |
| URI | United Rentals | 291.7419 | 69.58 B | -5.0265 | -1.69 | 902.2 K | 263.21 M |
| MS-PA | Morgan Stanley | 18.7782 | 68.72 B | -0.165 | -0.87 | 133.14 K | 2.5 M |
| ALL | Allstate Corp | 113.5863 | 68.03 B | -0.8788 | -0.77 | 1.34 M | 152.55 M |
| MS-PK | Morgan Stanley | 24.1406 | 67.32 B | -0.1552 | -0.64 | 46.1 K | 1.11 M |
| TDG | Transdigm Group Inc | 529.723 | 67.26 B | -6.9915 | -1.3 | 156.7 K | 83.01 M |
| CMI | Cummins Inc | 204.0733 | 64.96 B | -1.1159 | -0.54 | 747.3 K | 152.5 M |
| PSA | Public Storage | 294.462 | 64.04 B | -3.3278 | -1.12 | 398.73 K | 117.41 M |
| TFC | Truist Financial Corp | 39.4281 | 60.97 B | -0.2057 | -0.52 | 4.85 M | 191.24 M |
| NUE | Nucor Corp | 132.0122 | 60.78 B | -0.8986 | -0.68 | 1.2 M | 157.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.773 | 60.06 B | -2.132 | -2.57 | 649 | 52.42 K |
| WPM | Wheaton Precious Metals | 30.2096 | 59.72 B | -0.2987 | -0.98 | 1.79 M | 54.03 M |
| BE | Bloom Energy Corp Cl A | 25.74 | 59.23 B | -0.48 | -1.83 | 2.63 M | 67.65 M |
| DAL | Delta Air Lines Inc | 31.0756 | 58.71 B | -0.6306 | -1.99 | 8.76 M | 272.17 M |
| EW | Edwards Lifesciences Corp | 90.36 | 57.28 B | -0.88 | -0.96 | 2.61 M | 235.6 M |
| OKE | Oneok Inc | 52.8751 | 55.86 B | -0.2787 | -0.52 | 1.48 M | 78.04 M |
| AME | Amtek Inc | 118.9922 | 54.36 B | -0.6927 | -0.58 | 476.7 K | 56.72 M |
| XYZ | Block, Inc | 67.75 | 52.65 B | -1.12 | -1.63 | 9.59 M | 649.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 12.6416 | -1.5823 | -11.12 | 649.2 K | 8.21 M | |
| TINY | Tiny Ltd | 16.24 | -1.52 | -8.56 | 7.1 K | 115.3 K | |
| CIU-PC | CU Inc Pref C | 12.3018 | -1.0604 | -7.94 | 1.3 K | 15.99 K | |
| WFC | Wall Financial | 7.8044 | -0.6492 | -7.68 | 100 | 780.44 | |
| CSCI | Cosciens Biopharma Inc | 24.68 | -1.84 | -6.94 | 675 | 16.66 K | |
| TFII | Tfi International Inc | 123.4269 | -8.5333 | -6.47 | 598.48 K | 73.87 M | |
| NPK | Verde Agritech Plc | 7.96 | -0.43 | -5.13 | 315 K | 2.51 M | |
| PRL | Propel Holdings Inc | 6.5845 | -0.3345 | -4.83 | 4.5 K | 29.63 K | |
| GBT | Bmtc Group Inc | 12.9481 | -0.6451 | -4.75 | 2.3 K | 29.79 K | |
| ANRG | Anaergia Inc | 8.50 | -0.41 | -4.6 | 67 K | 569.5 K | |
| CS | Capstone Mining Corp | 3.13 | -0.15 | -4.57 | 1.16 M | 3.64 M | |
| ECO | Ecosynthetix Inc | 4.16 | -0.19 | -4.37 | 61.3 K | 255.01 K | |
| DXT | Dexterra Group Inc | 5.0138 | -0.2208 | -4.22 | 21.3 K | 106.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.0277 | -0.6037 | -4.13 | 15.85 K | 222.28 K | |
| LAR | Lithium Argentina Ag | 15.0765 | -0.5998 | -3.83 | 1.18 M | 17.77 M | |
| HAI | Haivision Systems Inc | 5.11 | -0.20 | -3.77 | 4 K | 20.44 K | |
| IE | Ivanhoe Electric Inc | 12.60 | -0.49 | -3.74 | 800 | 10.08 K | |
| TSAT | Telesat Corp | 14.50 | -0.56 | -3.72 | 1 K | 14.5 K | |
| CIA | Champion Iron Ltd | 4.1119 | -0.1568 | -3.67 | 481.4 K | 1.98 M | |
| BNK | Big Banc Split Corp Cl A | 6.2299 | -0.2279 | -3.53 | 4.8 K | 29.9 K | |
| CRM | CRM | 13.1769 | -0.4589 | -3.37 | 5.79 K | 76.35 K | |
| TA | Transalta Corp | 11.7165 | -0.4018 | -3.32 | 1 M | 11.76 M | |
| BOS | Airboss America J | 11.3755 | -0.3835 | -3.26 | 37.62 K | 427.99 K | |
| QBTC | The Bitcoin Fund CAD | 25.80 | -0.86 | -3.23 | 68.4 K | 1.76 M | |
| DPM | Dundee Precious Metals Inc | 5.5598 | -0.1844 | -3.21 | 313.57 K | 1.74 M | |
| ERO | Ero Copper Corp | 13.07 | -0.43 | -3.19 | 170.4 K | 2.23 M | |
| MUX | Mcewen Mining Inc | 3.96 | -0.13 | -3.18 | 19.2 K | 76.03 K | |
| EDV | Endeavour Mining Corp | 22.1681 | -0.7261 | -3.17 | 832.6 K | 18.46 M | |
| STLR | Stllr Gold Inc | 3.68 | -0.12 | -3.16 | 43.47 K | 159.96 K | |
| TECK-A | Teck Resources Limited | 45.5797 | -1.4614 | -3.11 | 931 | 42.43 K | |
| QBTC-U | The Bitcoin Fund Class A | 19.82 | -0.63 | -3.08 | 51.1 K | 1.01 M | |
| NRR-UN | Northview Residential REIT | 17.7032 | -0.5577 | -3.05 | 19.46 K | 344.43 K | |
| HLS | Hls Therapeutics Inc | 11.5384 | -0.3631 | -3.05 | 10.77 K | 124.31 K | |
| OGC | Oceanagold Corp | 5.6541 | -0.1739 | -2.98 | 319.27 K | 1.81 M | |
| KNT | K92 Mining Inc | 6.88 | -0.21 | -2.96 | 396.2 K | 2.73 M | |
| WRG | Western Energy Services Corp | 3.35 | -0.10 | -2.9 | 2.5 K | 8.37 K | |
| BCE-PR | BCE Inc Pref R | 13.2616 | -0.3915 | -2.87 | 400 | 5.3 K | |
| SLS | Solaris Resources Inc | 7.17 | -0.21 | -2.85 | 113.9 K | 816.66 K | |
| GWO | Great-West Lifeco Inc | 26.4057 | -0.7706 | -2.84 | 11.69 M | 308.61 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8636 | -0.1123 | -2.82 | 288.4 K | 1.11 M | |
| TC | Tucows Inc | 63.20 | -1.76 | -2.71 | 3.1 K | 195.92 K | |
| WPRT | Westport Fuel Systems Inc | 14.40 | -0.40 | -2.7 | 7.87 K | 113.3 K | |
| AETR | Aetherion Technologies Inc. | 14.40 | -0.40 | -2.7 | 7.87 K | 113.3 K | |
| TPX-B | Molson Coors Canada Inc | 61.0357 | -1.6875 | -2.69 | 300 | 18.31 K | |
| STC | Sangoma Technologies Corp | 11.25 | -0.31 | -2.68 | 39 K | 438.75 K | |
| BLCO | Bausch Lomb Corporation | 19.69 | -0.54 | -2.67 | 3.3 K | 64.98 K | |
| MXG | Maxim Power Corp | 3.3463 | -0.0904 | -2.63 | 16.4 K | 54.88 K | |
| PRM | Big Pharma Split Corp | 9.697 | -0.2615 | -2.63 | 5.8 K | 56.24 K | |
| AIM | Aimia Inc | 4.08 | -0.11 | -2.63 | 165.6 K | 675.65 K | |
| PSI | Pason Systems Inc | 11.6864 | -0.3127 | -2.61 | 175.25 K | 2.05 M | |
| CGX | Cineplex Inc | 9.00 | -0.24 | -2.6 | 258.79 K | 2.33 M | |
| RAY | Stingray Group Inc. | 4.8131 | -0.1278 | -2.59 | 19.9 K | 95.78 K | |
| SKE | Skeena Resources Ltd | 6.49 | -0.17 | -2.55 | 95.9 K | 622.39 K | |
| PBL | Pollard Banknote Ltd | 18.9312 | -0.4948 | -2.55 | 6.15 K | 116.46 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.5311 | -0.5338 | -2.53 | 1.46 K | 30 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.575 | -0.4014 | -2.51 | 17.51 K | 272.69 K | |
| TECK-B | Teck Resources Limited | 43.9428 | -1.1307 | -2.51 | 1.53 M | 67.43 M | |
| WDO | Wesdome Gold Mines Ltd | 8.09 | -0.20 | -2.41 | 475.45 K | 3.85 M | |
| BHC | Bausch Health Companies Inc | 6.58 | -0.16 | -2.37 | 907.23 K | 5.97 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.58 | -0.16 | -2.37 | 500 | 3.29 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.7746 | -0.3822 | -2.37 | 1.46 K | 22.98 K | |
| NG | Novagold Res Inc | 6.08 | -0.14 | -2.25 | 98.31 K | 597.76 K | |
| GDL | Goodfellow Inc | 8.0079 | -0.1836 | -2.24 | 4 K | 32.03 K | |
| AVNT | Avant Brands Inc | 6.60 | -0.15 | -2.22 | 510 | 3.37 K | |
| ONEX | Onex Corp | 63.2222 | -1.4257 | -2.21 | 508.51 K | 32.15 M | |
| CGY | Calian Group Ltd | 54.5981 | -1.2079 | -2.16 | 18.24 K | 996.03 K | |
| DCBO | Docebo Inc | 37.65 | -0.82 | -2.13 | 111.2 K | 4.19 M | |
| EMP-A | Empire Company Limited | 34.9857 | -0.7537 | -2.11 | 656.7 K | 22.98 M | |
| ADEN | Adentra Inc | 27.8483 | -0.5991 | -2.11 | 44 K | 1.23 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.4945 | -1.4345 | -2.08 | 100 | 6.75 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.918 | -0.3576 | -2.07 | 8.28 K | 140.08 K | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 49.4 K | 242.08 K | |
| EDR | Endeavour Silver Corp | 3.6183 | -0.0727 | -1.97 | 334.77 K | 1.21 M | |
| FSV | Firstservice Corp | 159.693 | -3.1492 | -1.93 | 46.9 K | 7.49 M | |
| DND | Dye & Durham Ltd | 14.5194 | -0.2853 | -1.93 | 137.4 K | 1.99 M | |
| META | Meta CDR [Cad Hedged] | 9.1285 | -0.1786 | -1.92 | 81.01 K | 739.46 K | |
| WN | George Weston Limited | 47.8033 | -0.9346 | -1.92 | 393.08 K | 18.79 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7708 | -0.3035 | -1.89 | 5.5 K | 86.74 K | |
| CMG | Computer Modelling Group Ltd | 4.3181 | -0.083 | -1.89 | 8.3 K | 35.84 K | |
| PDV | Prime Dividend Corp Cl A | 9.0458 | -0.1703 | -1.85 | 436 | 3.94 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.1924 | -0.209 | -1.83 | 183.8 K | 2.06 M | |
| BLDP | Ballard Power Systems Inc | 10.22 | -0.19 | -1.83 | 730.91 K | 7.47 M | |
| STCK | Stack Capital Group Inc | 7.55 | -0.14 | -1.82 | 2.3 K | 17.37 K | |
| URB-A | Urbana Corporation | 3.5177 | -0.0639 | -1.78 | 4.4 K | 15.48 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3738 | -0.2606 | -1.78 | 21.57 K | 310 K | |
| HPS-A | Hammond Power Solutions Inc | 16.5686 | -0.2976 | -1.76 | 3.81 K | 63.11 K | |
| BN-PFB | Brookfield Corporation | 15.9833 | -0.2857 | -1.76 | 100 | 1.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.2847 | -0.1829 | -1.75 | 273 | 2.81 K | |
| GSY | Goeasy Ltd | 103.5803 | -1.8372 | -1.74 | 66.81 K | 6.92 M | |
| EQB | EQB Inc | 49.1923 | -0.8666 | -1.73 | 92 K | 4.53 M | |
| WN-PC | George Weston Ser 3 Prf | 16.7516 | -0.2942 | -1.73 | 10.01 K | 167.65 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3655 | -0.111 | -1.71 | 6.64 K | 42.3 K | |
| ELD | Eldorado Gold | 7.4577 | -0.1297 | -1.71 | 241.45 K | 1.8 M | |
| CG | Centerra Gold Inc | 3.8414 | -0.0664 | -1.7 | 1.63 M | 6.26 M | |
| PAAS | Pan American Silver Corp | 18.8358 | -0.3241 | -1.69 | 366.23 K | 6.9 M | |
| NOU | Nouveau Monde Graphite Inc | 7.63 | -0.13 | -1.68 | 40 K | 305.2 K | |
| CU-PJ | Canadian Utilities Limited | 16.0605 | -0.2708 | -1.66 | 2.8 K | 44.97 K | |
| BTO | B2Gold Corp | 3.5616 | -0.06 | -1.66 | 1.57 M | 5.58 M | |
| CKI | Clarke Inc | 11.90 | -0.20 | -1.65 | 4 K | 47.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.8559 | -0.4004 | -1.65 | 66.3 K | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 501.87 | 575.39 B | -8.29 | -1.62 | 1 K | 501.87 K |
| TCTZF | Tencent Holdings Limited | 40.82 | 473.01 B | -0.58 | -1.4 | 7.4 K | 302.07 K |
| TCEHY | Tencent Holdings Limited | 40.75 | 471.48 B | -0.51 | -1.24 | 2 M | 81.66 M |
| RHHBF | Roche Holding AG | 388.00 | 391.22 B | -22.50 | -5.48 | 100 | 38.8 K |
| RHHVF | Roche Holding AG | 321.08 | 380.29 B | -3.55 | -1.09 | 100 | 32.11 K |
| HBCYF | HSBC Holdings plc | 6.11 | 306.21 B | -0.11 | -1.77 | 3.2 K | 19.55 K |
| NSRGF | Nestlé S.A | 118.09 | 272.94 B | -0.91 | -0.76 | 28.1 K | 3.32 M |
| LRLCY | L'Oréal S.A | 69.35 | 267.54 B | -0.48 | -0.69 | 131.8 K | 9.14 M |
| LRLCF | L'Oréal S.A | 344.64 | 266.66 B | -4.45 | -1.27 | 200 | 68.93 K |
| BABAF | Alibaba Group Holding Ltd | 12.11 | 263.5 B | -0.11 | -0.9 | 1.9 K | 23.01 K |
| SMAWF | Siemens Aktiengesellschaft | 102.52 | 236.55 B | -0.52 | -0.5 | 16.2 K | 1.66 M |
| CMWAY | Commonwealth Bank of Australia | 66.20 | 197.09 B | -0.72 | -1.08 | 39.2 K | 2.6 M |
| NONOF | Novo Nordisk A/S | 107.86 | 189.66 B | -0.69 | -0.64 | 2.2 K | 237.29 K |
| EADSF | Airbus SE | 99.30 | 177.85 B | -2.48 | -2.44 | 3.2 K | 317.76 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.29 | 173.31 B | -0.61 | -2.36 | 42.6 K | 1.08 M |
| RTNTF | Rio Tinto Group | 66.30 | 171.24 B | -1.95 | -2.86 | 900 | 59.67 K |
| IBDRY | Iberdrola S.A | 43.13 | 170.12 B | -0.28 | -0.65 | 104.7 K | 4.52 M |
| IBDSF | Iberdrola S.A | 10.78 | 169.64 B | -0.09 | -0.83 | 31.8 K | 342.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.11 | 165.07 B | -0.53 | -1.07 | 4.4 K | 216.08 K |
| HESAY | Hermès International Société en commandite par actions | 132.16 | 162.58 B | -0.78 | -0.59 | 54.8 K | 7.24 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.02 | 162.42 B | -1.99 | -6.03 | 3.1 K | 96.16 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 158.83 B | -0.14 | -2.15 | 644 K | 4.1 M |
| SBGSF | Schneider Electric S.E | 122.33 | 157.09 B | -3.52 | -2.8 | 500 | 61.17 K |
| ATEYY | Advantest Corporation | 58.31 | 155.97 B | -1.29 | -2.16 | 11.1 K | 647.24 K |
| FRCOY | Fast Retailing Co. Ltd | 59.92 | 155.58 B | -1.08 | -1.77 | 8.2 K | 491.34 K |
| SBGSY | Schneider Electric S.E | 24.43 | 154.27 B | -0.17 | -0.69 | 294.3 K | 7.19 M |
| SNEJF | Sony Group Corporation | 81.59 | 153.63 B | -0.43 | -0.52 | 800 | 65.27 K |
| SFTBF | SoftBank Group Corp | 40.06 | 150.46 B | -0.81 | -1.98 | 1.7 K | 68.1 K |
| SFTBY | SoftBank Group Corp | 19.96 | 148.75 B | -0.31 | -1.53 | 352 K | 7.03 M |
| UNLYF | Unilever PLC | 45.94 | 141.94 B | -0.48 | -1.03 | 900 | 41.35 K |
| HTHIY | Hitachi Ltd | 100.17 | 140.67 B | -1.14 | -1.13 | 27.9 K | 2.79 M |
| HTHIF | Hitachi Ltd | 48.91 | 140.4 B | -1.68 | -3.32 | 100 | 4.89 K |
| TOELF | Tokyo Electron Limited | 314.35 | 140.4 B | -13.85 | -4.22 | 400 | 125.74 K |
| RTPPF | Rio Tinto Group | 55.55 | 137 B | -4.35 | -7.26 | 2 K | 111.1 K |
| BTAFF | British American Tobacco p.l.c | 39.87 | 131.44 B | -0.93 | -2.28 | 2.8 K | 111.64 K |
| BPAQF | BP p.l.c | 5.13 | 128.11 B | -0.08 | -1.54 | 400 | 2.05 K |
| CFRHF | Compagnie Financière Richemont SA | 114.80 | 125.21 B | -1.35 | -1.16 | 700 | 80.36 K |
| SMEGF | Siemens Energy AG | 14.90 | 119.15 B | -0.60 | -3.87 | 3.4 K | 50.66 K |
| KYCCF | Keyence Corporation | 378.00 | 117.02 B | -10.99 | -2.83 | 6.5 K | 2.46 M |
| TKOMY | Tokio Marine Holdings Inc | 54.58 | 106.38 B | -1.18 | -2.12 | 178.8 K | 9.76 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.02 | 103.17 B | -0.11 | -1.54 | 50.7 K | 355.91 K |
| STOHF | Equinor ASA | 40.47 | 102.02 B | -1.45 | -3.46 | 500 | 20.24 K |
| ITOCY | ITOCHU Corporation | 55.71 | 102 B | -0.45 | -0.8 | 45.7 K | 2.55 M |
| GLAXF | GlaxoSmithKline plc | 16.20 | 100.3 B | -0.40 | -2.41 | 2.4 K | 38.88 K |
| ITOCF | ITOCHU Corporation | 27.79 | 97.97 B | -0.51 | -1.8 | 900 | 25.01 K |
| ESLOF | EssilorLuxottica Société anonyme | 147.95 | 97.34 B | -1.90 | -1.27 | 2.1 K | 310.69 K |
| XIACY | Xiaomi Corporation | 7.28 | 96.5 B | -0.155 | -2.08 | 4.42 K | 32.21 K |
| AXAHF | AXA SA | 22.58 | 95.93 B | -0.50 | -2.17 | 400 | 9.03 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.89 | 95.47 B | -0.11 | -2.75 | 3 K | 11.67 K |
| ATLPF | Atlas Copco AB | 10.32 | 93.17 B | -0.11 | -1.05 | 313 | 3.23 K |
| INGVF | ING Groep N.V | 8.63 | 92.62 B | -0.05 | -0.58 | 10 K | 86.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.15 | 91.86 B | -0.74 | -5.74 | 935 | 11.36 K |
| NABZY | National Australia Bank Limited | 10.32 | 90.49 B | -0.11 | -1.05 | 109.1 K | 1.13 M |
| PROSY | Prosus N.V | 12.68 | 86 B | -0.23 | -1.78 | 336.7 K | 4.27 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.08 | 84.52 B | -0.15 | -0.55 | 170 K | 4.6 M |
| NGGTF | National Grid plc | 13.76 | 84.5 B | -0.11 | -0.79 | 300 | 4.13 K |
| JAPAY | Japan Tobacco Inc | 8.49 | 83.87 B | -0.121 | -1.41 | 85.1 K | 722.5 K |
| BAESF | BAE Systems plc | 9.50 | 79.88 B | -0.11 | -1.14 | 2.3 K | 21.85 K |
| GLCNF | Glencore plc | 5.80 | 79.63 B | -0.10 | -1.69 | 5.8 K | 33.64 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.02 | 76.29 B | -0.425 | -3.71 | 4.07 K | 44.81 K |
| IFNNY | Infineon Technologies AG | 24.27 | 74.12 B | -0.23 | -0.94 | 282.4 K | 6.85 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.12 | 72.81 B | -0.15 | -1.13 | 86.4 K | 1.13 M |
| SFBQF | SoftBank Corp | 11.23 | 71.27 B | -0.18 | -1.58 | 1.3 K | 14.6 K |
| SOBKY | SoftBank Corp | 10.815 | 70.6 B | -0.115 | -1.05 | 324.3 K | 3.51 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.51 | 69.32 B | -0.19 | -1.39 | 284.2 K | 3.84 M |
| MCQEF | Macquarie Group Limited | 120.38 | 69.14 B | -1.12 | -0.92 | 1 K | 120.38 K |
| ENGIY | ENGIE SA | 12.27 | 68.88 B | -0.44 | -3.46 | 508.8 K | 6.24 M |
| NETTF | NetEase Inc | 17.75 | 68.7 B | -0.38 | -2.1 | 5.42 K | 96.13 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.40 | 68.01 B | -0.45 | -0.82 | 700 | 38.08 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.82 | 67.44 B | -0.56 | -1.84 | 133.6 K | 3.98 M |
| VOLVF | AB Volvo (publ) | 15.68 | 67.1 B | -0.37 | -2.31 | 600 | 9.41 K |
| CMXHF | CSL Limited | 198.00 | 66.78 B | -7.45 | -3.63 | 100 | 19.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 118.45 | 66.38 B | -3.68 | -3.01 | 1.6 K | 189.52 K |
| KDDIY | KDDI Corporation | 15.17 | 65.85 B | -0.23 | -1.49 | 159.3 K | 2.42 M |
| KDDIF | KDDI Corporation | 30.25 | 64.67 B | -1.49 | -4.69 | 2.8 K | 84.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.52 | 63.53 B | -1.32 | -3.15 | 1.1 K | 44.57 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.35 | 63.47 B | -1.15 | -2.77 | 62.7 K | 2.53 M |
| NTDOY | Nintendo Co. Ltd | 51.75 | 63.45 B | -0.45 | -0.86 | 270.1 K | 13.98 M |
| SCBFY | Standard Chartered PLC | 13.85 | 63.33 B | -0.08 | -0.57 | 59.4 K | 822.69 K |
| MIELY | Mitsubishi Electric Corporation | 20.14 | 63.22 B | -0.34 | -1.66 | 193.4 K | 3.9 M |
| LDNXF | London Stock Exchange Group plc | 95.74 | 62.78 B | -0.76 | -0.79 | 2.3 K | 220.2 K |
| DBOEF | Deutsche Börse AG | 162.80 | 62.73 B | -5.11 | -3.04 | 400 | 65.12 K |
| NRDBY | Nordea Bank Abp | 9.32 | 62.34 B | -0.09 | -0.96 | 147.8 K | 1.38 M |
| MPNGY | Meituan ADR | 47.14 | 60.64 B | -1.60 | -3.28 | 409.9 K | 19.32 M |
| GWLIF | Great-West Lifeco Inc | 24.46 | 60.49 B | -0.72 | -2.86 | 3.4 K | 83.16 K |
| NTIOF | National Bank of Canada | 68.69 | 60 B | -0.39 | -0.56 | 3.8 K | 261.02 K |
| BAYZF | Bayer Aktiengesellschaft | 50.93 | 59.93 B | -2.41 | -4.52 | 6.4 K | 325.95 K |
| BAYRY | Bayer Aktiengesellschaft | 12.79 | 59.81 B | -0.55 | -4.12 | 1.02 M | 13.09 M |
| MPNGF | Meituan | 24.00 | 58.63 B | -0.40 | -1.64 | 10.7 K | 256.8 K |
| LZAGY | Lonza Group Ltd | 54.19 | 57.85 B | -0.88 | -1.6 | 66.3 K | 3.59 M |
| CMPGF | Compass Group PLC | 21.80 | 57.8 B | -1.34 | -5.79 | 200 | 4.36 K |
| ENAKF | E.ON SE | 8.48 | 54.35 B | -0.34 | -3.85 | 3.6 K | 30.53 K |
| DSDVY | DSV Panalpina A/S | 73.865 | 52.68 B | -1.465 | -1.94 | 34.1 K | 2.52 M |
| DSDVF | DSV Panalpina A/S | 142.72 | 52.64 B | -4.54 | -3.08 | 561 | 80.07 K |
| THLLY | Thales S.A | 24.355 | 52.58 B | -0.255 | -1.04 | 49.8 K | 1.21 M |
| CRARF | Crédit Agricole S.A | 8.90 | 52.41 B | -0.26 | -2.84 | 4 K | 35.6 K |
| HOCPY | HOYA Corporation | 103.34 | 52.04 B | -2.12 | -2.01 | 35.9 K | 3.71 M |
| PCRFF | Panasonic Corporation | 8.14 | 51.87 B | -0.26 | -3.1 | 52.1 K | 424.09 K |
| SWRAY | Swire Pacific Limited | 7.03 | 51.57 B | -0.04 | -0.57 | 32.3 K | 227.07 K |
| SSUMF | Sumitomo Corporation | 14.00 | 51.44 B | -0.33 | -2.3 | 200 | 2.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.25 | -6.25 | -50 | 400 | 2.5 K | |
| SALT | Atlas Salt Inc | 3.52 | -0.31 | -8.09 | 493.83 K | 1.74 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.58 | -0.22 | -5.79 | 221.1 K | 791.54 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.50 | -5.26 | 200 | 1.8 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 887 | 5.06 K | |
| SGML | Sigma Lithium Corporation | 29.98 | -1.55 | -4.92 | 16.1 K | 482.68 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.20 | -4.76 | 65.82 K | 263.28 K | |
| SLI | Standard Lithium Ltd | 7.43 | -0.28 | -3.63 | 51 K | 378.93 K | |
| ARCH | Arch Biopartners Inc | 3.30 | -0.08 | -2.37 | 6 K | 19.8 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.74 | -0.08 | -2.09 | 35.46 K | 132.61 K | |
| ALTU | Altura Energy Corp. | 5.30 | -0.10 | -1.85 | 1.98 K | 10.49 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.06 | -1.59 | 9.5 K | 35.34 K | |
| LA | Los Andes Copper Ltd | 14.30 | -0.20 | -1.38 | 755 | 10.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -2.25 | -1.28 | 722 | 125.09 K | |
| ELBM | Electra Battery Materials Corp | 4.35 | -0.05 | -1.14 | 12.6 K | 54.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2737 | -0.0398 | -0.75 | 17.4 K | 91.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | -0.0398 | -0.73 | 2.3 K | 12.44 K | |
| TOI | Topicus.com Inc | 68.6558 | -0.4413 | -0.64 | 22.1 K | 1.52 M |