Loser Volumes for 29 August 2022 from 00:00:00 until 23:59:59
Loser Volumes for 29 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.6215 | 50.64 B | -2.3951 | -1.48 | 2.09 M |
| GSAT | Globalstar | 29.70 | 10.34 B | -0.15 | -0.5 | 2.01 M |
| EQX | Equinox Gold Corp | 3.6965 | 7.66 B | -0.05 | -1.33 | 1.71 M |
| SEB | Seaboard Corporation | 3942.4387 | 4.54 B | -114.9043 | -2.83 | 600 |
| PRK | Park National Corp | 117.3403 | 3.33 B | -2.6367 | -2.2 | 35.2 K |
| NG | Novagold Resources Inc | 4.67 | 2.79 B | -0.11 | -2.3 | 728.64 K |
| CET | Central Securities Corp | 29.158 | 1.53 B | -0.1662 | -0.57 | 9.3 K |
| ESBA | Empire State Realty Op LP | 6.539 | 1.49 B | -0.2245 | -3.32 | 2.4 K |
| IE | Ivanhoe Electric Inc | 9.52 | 1.45 B | -0.57 | -5.65 | 78.05 K |
| SLSR | Solaris Res Inc | 5.58 | 1.41 B | -0.203 | -3.51 | 1.91 K |
| TMP | Tompkinstrustco | 63.0006 | 1.35 B | -1.5417 | -2.39 | 18.1 K |
| REPX | Riley Exploration Permian Inc | 21.6353 | 732.02 M | -0.3695 | -1.68 | 31.51 K |
| ELA | Envela Corp | 7.57 | 721.52 M | -0.08 | -1.05 | 42.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0494 | 693.35 M | -0.0298 | -0.73 | 224.1 K |
| SLI | Standard Lithium Ltd | 5.65 | 687.68 M | -0.23 | -3.91 | 690.8 K |
| BHB | Bar Harbor Bankshares | 24.5067 | 654.11 M | -0.425 | -1.7 | 6.7 K |
| NFGC | New Found Gold Corp | 3.782 | 591.49 M | -0.188 | -4.74 | 271.8 K |
| DC | Dakota Gold Corp | 3.64 | 567.86 M | -0.06 | -1.62 | 92.16 K |
| CTGO | Contango Ore Inc | 23.895 | 484.34 M | -0.4614 | -1.89 | 468 |
| RLGT | Radiant Logistics | 7.10 | 436.47 M | -0.33 | -4.44 | 75.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3007 | 418.03 M | -0.1437 | -1.93 | 61.5 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 346.7 M | -0.20 | -5 | 17.26 K |
| ELMD | Electromed Inc | 9.83 | 343.29 M | -0.13 | -1.31 | 6.8 K |
| BRBS | Blue Ridge Bankshare | 13.4806 | 322.78 M | -0.1467 | -1.08 | 14.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3447 | 311.58 M | -0.2943 | -3.05 | 55.9 K |
| BKTI | Bk Technologies Inc | 11.2551 | 308.15 M | -0.0987 | -0.87 | 2.23 K |
| SENS | Senseonics Holdings | 34.80 | 298.6 M | -1.00 | -2.79 | 123.67 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 271.66 M | -0.12 | -2.91 | 3.7 K |
| GENC | Gencor Industries IN | 10.04 | 222.5 M | -0.09 | -0.89 | 7.65 K |
| INTT | Intest Corp | 8.85 | 208.82 M | -0.18 | -1.99 | 29.16 K |
| INFU | Infusystems Holdings | 7.56 | 202.83 M | -0.14 | -1.82 | 38.7 K |
| CMT | Core Molding Technologies Inc | 12.98 | 202.69 M | -0.48 | -3.57 | 10.8 K |
| EVI | Evi Industries Inc | 11.6279 | 186.6 M | -0.2411 | -2.03 | 15.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.332 | 175.78 M | -0.0855 | -1.15 | 26.5 K |
| EXOD | Exodus Movement Inc | 6.00 | 162.37 M | -1.50 | -20 | 800 |
| BCV | Bancroft Convertible Fund | 14.9505 | 147.86 M | -0.2129 | -1.4 | 7.1 K |
| VFL | Delaware Florida Insured Muni | 10.1097 | 126.71 M | -0.1242 | -1.21 | 23.1 K |
| USBC | USBC, Inc. | 82.00 | 120.67 M | -4.40 | -5.09 | 768 |
| EP | Empire Petroleum Corp | 14.41 | 103.86 M | -0.27 | -1.84 | 28.5 K |
| MHH | Mastech Holdings Inc | 15.47 | 92.51 M | -0.12 | -0.77 | 8.56 K |
| MAIA | Maia Biotechnology Inc | 3.71 | 85.73 M | -0.10 | -2.62 | 131 K |
| IBIO | Ibio Inc | 140.00 | 82.96 M | -10.00 | -6.67 | 1.38 K |
| SRXH | Srx Health Solutions Inc | 51.8519 | 77.82 M | -2.3703 | -4.37 | 1.55 K |
| IOR | Income Opportunity Realty Trust | 11.87 | 74.21 M | -0.13 | -1.08 | 163 |
| CEV | Eaton Vance California Muni Income Trust | 8.8443 | 73.64 M | -0.0581 | -0.65 | 11.98 K |
| DIT | Amcon Distributing Company | 186.4641 | 66.37 M | -13.643 | -6.82 | 1.7 K |
| DXR | Daxor Corp | 12.90 | 58.52 M | -0.11 | -0.85 | 5.39 K |
| APT | Alpha Pro Tech | 4.10 | 53.64 M | -0.0955 | -2.28 | 83.82 K |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 50.93 M | -10.00 | -1.64 | 546 |
| NBY | Novabay Pharmaceuticals | 931.2076 | 49.47 M | -40.4873 | -4.17 | 47 |
| TOON | Kartoon Studios Inc | 7.35 | 45.22 M | -0.07 | -0.94 | 109.26 K |
| LGL | LGL Group | 5.2149 | 44.61 M | -0.0566 | -1.07 | 6.1 K |
| AREN | The Arena Group Holdings Inc | 10.68 | 43.32 M | -0.26 | -2.38 | 17.5 K |
| INDO | Indonesia Energy Corp Ltd | 9.15 | 42.01 M | -0.41 | -4.29 | 6.09 M |
| GRF | Eagle Capital Growth Fund | 6.6268 | 39.72 M | -0.4586 | -6.47 | 8.8 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 30.1 M | -40.4873 | -4.17 | 47 |
| PLAG | Planet Green Holdings Corp | 8.30 | 28.32 M | -0.20 | -2.35 | 4.43 K |
| SER | Serina Therapeutics Inc | 20.00 | 27.15 M | -1.0714 | -5.08 | 941 |
| ACCS | Access Newswire Inc | 24.21 | 26.55 M | -0.39 | -1.59 | 6.17 K |
| AIRI | Air Industries Group Inc | 6.75 | 14.94 M | -0.107 | -1.56 | 1.42 K |
| TOVX | Theriva Biologics Inc | 37.00 | 11.51 M | -1.00 | -2.63 | 2.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.10 | 7.52 M | -0.57 | -12.21 | 3.12 K |
| AMZE | Amaze Holdings Inc | 62.10 | 6.08 M | -10.12 | -14.01 | 1.54 K |
| DSS | Document Security Systems | 6.199 | 5.42 M | -0.0623 | -1 | 3.92 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 4.12 M | -1.285 | -3.54 | 6.76 K |
| PW | Power REIT | 17.09 | 3.7 M | -0.63 | -3.56 | 31.87 K |
| OGEN | Oragenics Inc | 558.00 | 2.65 M | -36.00 | -6.06 | 141 |
| MI | Nft Limited Class A Ordinary Share | 79.00 | 2.44 M | -4.00 | -4.82 | 5.79 K |
| SBEV | Splash Beverage Group Inc | 71.20 | 2.23 M | -4.80 | -6.32 | 7.15 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0001 | -0.5799 | -3.12 | 105 | |
| HYLN | Hyliion Holdings Corp. | 3.69 | -0.09 | -2.38 | 951.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.98 | -0.25 | -1.18 | 4.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4194 | -0.2515 | -1.11 | 1.3 K | |
| SACH-P-A | SACH-P-A | 23.7705 | -0.2295 | -0.96 | 3.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14232.7197 | 6.04 T | -147.5107 | -1.03 | 71.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.7756 | 4.66 T | -0.4583 | -2.82 | 496.13 M |
| AAPL | Apple Inc | 158.5699 | 4.17 T | -2.201 | -1.37 | 73.31 M |
| GOOGL | Alphabet Inc Class A | 108.5231 | 4.12 T | -0.9124 | -0.83 | 21.19 M |
| GOOG | Alphabet Inc Class C | 109.4415 | 4.08 T | -0.9522 | -0.86 | 20.39 M |
| MSFT | Microsoft Corporation | 257.7205 | 2.77 T | -2.779 | -1.07 | 20.34 M |
| AMZN | Amazon.com Inc | 129.79 | 2.5 T | -0.96 | -0.73 | 48.1 M |
| AVGO | Broadcom Inc. | 48.2474 | 1.74 T | -0.6268 | -1.28 | 16.58 M |
| TSLA | Tesla Inc | 284.82 | 1.43 T | -3.27 | -1.14 | 41.86 M |
| META | Meta Platforms Inc | 157.9306 | 1.4 T | -2.5897 | -1.61 | 20.05 M |
| MU | Micron Technology | 55.9237 | 1.28 T | -0.6081 | -1.08 | 11.61 M |
| AMD | Advanced Micro Devices | 88.49 | 850.49 B | -2.69 | -2.95 | 61.14 M |
| ASML | ASML Holding N.V. ADR | 484.2798 | 691.68 B | -9.7461 | -1.97 | 754.18 K |
| INTC | Intel Corp | 31.34 | 644.94 B | -0.3996 | -1.26 | 32.98 M |
| AMAT | Applied Materials | 93.6266 | 497.69 B | -2.1918 | -2.29 | 5.61 M |
| LRCX | Lam Research Corp | 42.7051 | 474.08 B | -0.8425 | -1.93 | 10.08 M |
| KLAC | K L A-Tencor Corp | 341.4791 | 324.79 B | -5.6046 | -1.61 | 1.32 M |
| AZN | Astrazeneca Plc ADR | 122.28 | 292.2 B | -0.9102 | -0.74 | 1.49 M |
| PLTR | Palantir Technologies Inc | 7.81 | 270.73 B | -0.13 | -1.64 | 28.57 M |
| TXN | Texas Instruments | 150.3776 | 259.76 B | -1.388 | -0.91 | 4.63 M |
| MRVL | Marvell Technology Inc | 48.3132 | 233.37 B | -1.1637 | -2.35 | 10.15 M |
| WDC | Western Digital Cp | 33.6868 | 202.14 B | -0.5494 | -1.6 | 2.84 M |
| STX | Seagate Technology | 64.5576 | 201.78 B | -1.8328 | -2.76 | 1.29 M |
| QCOM | Qualcomm Inc | 125.7306 | 199.62 B | -1.1923 | -0.94 | 6.85 M |
| AMGN | Amgen Inc | 214.5215 | 193.39 B | -1.1382 | -0.53 | 2.11 M |
| ADI | Analog Devices | 146.16 | 188.46 B | -2.5617 | -1.72 | 3.35 M |
| CRWD | Crowdstrike Holdings Inc | 192.05 | 178.47 B | -2.51 | -1.29 | 2.71 M |
| APP | AppLovin Corporation | 24.94 | 160.27 B | -0.81 | -3.15 | 1.44 M |
| IBKR | Interactive Brokers | 15.2229 | 152.35 B | -0.1245 | -0.81 | 2.04 M |
| SHOP | Shopify Inc | 31.94 | 151.64 B | -0.48 | -1.48 | 21.04 M |
| ISRG | Intuitive Surg Inc | 208.90 | 143.33 B | -2.19 | -1.04 | 1.87 M |
| BKNG | Booking Holdings Inc | 74.5537 | 140.61 B | -0.4829 | -0.64 | 8.01 M |
| FTNT | Fortinet Inc | 48.69 | 110.89 B | -0.88 | -1.78 | 5.84 M |
| EQIX | Equinix Inc | 613.0237 | 107.63 B | -10.6086 | -1.7 | 237.8 K |
| CDNS | Cadence Design Systems, Inc. | 174.83 | 104.06 B | -3.00 | -1.69 | 1.33 M |
| MAR | Marriot International | 150.4341 | 99.49 B | -0.9371 | -0.62 | 1.56 M |
| MNST | Monster Beverage Cp | 44.295 | 94.26 B | -0.28 | -0.63 | 3.45 M |
| ADP | Automatic Data Processing, Inc. | 228.9453 | 89.36 B | -1.4719 | -0.64 | 1.18 M |
| SNPS | Synopsys Inc | 347.49 | 87 B | -7.51 | -2.12 | 1.1 M |
| DDOG | Datadog Inc | 105.29 | 85.35 B | -1.44 | -1.35 | 2.42 M |
| CMCSA | Comcast Corporation | 29.9333 | 82.77 B | -0.4206 | -1.39 | 24.85 M |
| ADBE | Adobe Systems Inc | 375.26 | 80.59 B | -5.76 | -1.51 | 2.41 M |
| DASH | Doordash Inc Cl A | 60.56 | 79.78 B | -1.10 | -1.78 | 6.72 M |
| NTES | Netease Inc ADR | 80.0438 | 79.26 B | -2.2948 | -2.79 | 1.05 M |
| COHR | Coherent Inc | 50.28 | 74.45 B | -1.61 | -3.1 | 2.26 M |
| INTU | Intuit Inc | 426.6342 | 73.23 B | -11.3887 | -2.6 | 1.8 M |
| NXPI | Nxp Semiconductors | 154.3994 | 69.94 B | -2.085 | -1.33 | 1.24 M |
| CTAS | Cintas Corp | 100.7903 | 68.78 B | -0.974 | -0.96 | 1.17 M |
| TER | Teradyne Inc | 86.2697 | 68.39 B | -2.4907 | -2.81 | 1.25 M |
| REGN | Regeneron Pharmaceuticals | 588.7923 | 66.35 B | -3.3871 | -0.57 | 373.1 K |
| MPWR | Monolithic Power Sys | 448.5281 | 64.52 B | -14.4342 | -3.12 | 523.3 K |
| LITE | Lumentum Hld | 85.73 | 63.56 B | -1.00 | -1.15 | 578.64 K |
| PCAR | Paccar Inc | 51.2331 | 63.51 B | -0.6283 | -1.21 | 2.09 M |
| RKLB | Rocket Lab USA Inc | 5.13 | 52.82 B | -0.17 | -3.21 | 2.98 M |
| EA | Electronic Arts Inc | 127.0274 | 51.47 B | -2.519 | -1.94 | 2.73 M |
| FITB | Fifth Third Bancorp | 29.599 | 49.81 B | -0.4471 | -1.49 | 3.23 M |
| MCHP | Microchip Technology | 59.5348 | 47.67 B | -1.15 | -1.9 | 3.83 M |
| ODFL | Old Dominion Freight Line Inc | 137.085 | 45.5 B | -2.8712 | -2.05 | 1.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.6085 | 44.98 B | -0.741 | -1.67 | 3.73 M |
| GRMN | Garmin Ltd | 83.5936 | 44.84 B | -0.8122 | -0.96 | 558 K |
| NDAQ | Nasdaq Inc | 56.6733 | 44.43 B | -0.9398 | -1.63 | 1.74 M |
| TTWO | Take-Two Interactive Software | 122.90 | 44.29 B | -4.57 | -3.59 | 1.85 M |
| UAL | United Airlines Holdings Inc | 36.02 | 44.18 B | -0.55 | -1.5 | 6.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.04 | 43.78 B | -1.61 | -2.65 | 1.1 M |
| ADSK | Autodesk Inc | 205.71 | 41.44 B | -2.06 | -0.99 | 1.16 M |
| COIN | Coinbase Global Inc Class A | 66.34 | 39.27 B | -0.40 | -0.6 | 7.94 M |
| ALNY | Alnylam Pharmaceuticals | 209.03 | 38.9 B | -1.91 | -0.91 | 753.8 K |
| RVMD | Revolution Medicines Inc | 20.91 | 38.71 B | -0.35 | -1.65 | 629.7 K |
| NTRA | Natera Inc | 48.28 | 37.51 B | -0.26 | -0.54 | 1.59 M |
| AXON | Axon Enterprise Inc | 120.62 | 37.47 B | -1.62 | -1.33 | 252.7 K |
| ERIC | Ericsson ADR | 6.0834 | 36.37 B | -0.0511 | -0.83 | 6.7 M |
| HBAN | Huntington Bcshs | 11.3698 | 36.06 B | -0.1434 | -1.25 | 8.93 M |
| PAYX | Paychex Inc | 114.0772 | 35.79 B | -1.5167 | -1.31 | 1.43 M |
| STLD | Steel Dynamics Inc | 81.5822 | 35.4 B | -0.596 | -0.73 | 1.51 M |
| ON | On Semiconductor | 69.52 | 35.25 B | -2.06 | -2.88 | 6.97 M |
| JD | Jd.com Inc ADR | 58.0823 | 34.29 B | -1.0625 | -1.8 | 7.34 M |
| ACGL | Arch Capital Grp Ltd | 43.9695 | 34.08 B | -0.2473 | -0.56 | 685.6 K |
| RPRX | Royalty Pharma Plc Cl A | 38.6491 | 32.38 B | -0.6666 | -1.7 | 1.51 M |
| BIIB | Biogen Inc | 197.11 | 31.89 B | -1.48 | -0.75 | 479.7 K |
| WDAY | Workday Inc | 160.89 | 30.68 B | -5.57 | -3.35 | 4.16 M |
| NTAP | Netapp Inc | 67.4265 | 29.87 B | -1.3861 | -2.01 | 1.46 M |
| MSTR | Strategy | 24.496 | 29.22 B | -0.424 | -1.7 | 4.93 M |
| ONC | BeiGene, Ltd. | 167.30 | 29.04 B | -13.79 | -7.61 | 170.6 K |
| CINF | Cincinnati Financial | 91.0066 | 28.47 B | -0.5539 | -0.6 | 485 K |
| CPRT | Copart Inc | 30.24 | 28.28 B | -0.35 | -1.14 | 3.18 M |
| SATS | Echostar Corp | 18.98 | 28.22 B | -0.12 | -0.63 | 145.66 K |
| MTSI | Macom Technology S | 56.92 | 28.17 B | -0.87 | -1.51 | 311.24 K |
| DXCM | Dexcom | 83.38 | 27.07 B | -1.11 | -1.31 | 2.11 M |
| AFRM | Affirm Holdings Inc Cl A | 23.99 | 26.62 B | -0.58 | -2.36 | 13.47 M |
| JBHT | J B Hunt Transport | 169.7431 | 26.43 B | -6.6866 | -3.79 | 865.37 K |
| FISV | Fiserv Inc | 103.17 | 26.37 B | -0.66 | -0.64 | 2.81 M |
| MKSI | Mks Instruments Inc | 98.872 | 26.25 B | -1.1073 | -1.11 | 465.9 K |
| TCOM | Trip.com Group Ltd ADR | 27.2277 | 25.75 B | -1.5027 | -5.23 | 3.81 M |
| WWD | Woodward Inc | 94.0471 | 25.72 B | -0.5285 | -0.56 | 209.86 K |
| ZM | Zoom Video Communications Cl A | 81.00 | 25.36 B | -0.41 | -0.5 | 5.21 M |
| MDB | Mongodb Inc Cl A | 332.07 | 25.26 B | -21.50 | -6.08 | 1.94 M |
| WTW | Weight Watchers International, Inc | 196.5133 | 25.07 B | -1.3521 | -0.68 | 486.2 K |
| ENTG | Entegris Inc | 94.9208 | 24.59 B | -3.7452 | -3.8 | 1.34 M |
| ROIV | Roivant Sciences Ltd | 3.60 | 24.51 B | -0.15 | -4 | 996.5 K |
| DLTR | Dollar Tree Inc | 137.40 | 23.8 B | -1.30 | -0.94 | 4.64 M |
| TROW | T Rowe Price Group | 99.7904 | 23.63 B | -0.5618 | -0.56 | 988.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.3143 | 2.24 T | -1.7866 | -2.23 | 9.64 M |
| LLY | Eli Lilly and Company | 301.5619 | 1.08 T | -5.2602 | -1.71 | 1.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.45 | 1.08 T | -2.51 | -0.87 | 3.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433300.00 | 1.07 T | -2901.00 | -0.67 | 3.17 K |
| JNJ | Johnson & Johnson | 147.0567 | 613.02 B | -1.1458 | -0.77 | 5.26 M |
| MA | Mastercard Inc | 322.5937 | 440.93 B | -2.5565 | -0.79 | 2.31 M |
| ORCL | Oracle Corporation | 72.4227 | 427.18 B | -0.449 | -0.62 | 4.3 M |
| KO | Coca-Cola Company | 56.1167 | 355.51 B | -0.3399 | -0.6 | 9.12 M |
| HD | Home Depot | 269.339 | 347.85 B | -1.6179 | -0.6 | 2.71 M |
| MS | Morgan Stanley | 75.554 | 334.43 B | -1.2925 | -1.68 | 7.51 M |
| MRK | Merck & Company | 78.1965 | 317.77 B | -1.4909 | -1.87 | 7.85 M |
| GS | Goldman Sachs Group | 303.765 | 300.79 B | -2.256 | -0.74 | 1.84 M |
| NVS | Novartis Ag ADR | 71.0648 | 296.54 B | -0.3715 | -0.52 | 2.36 M |
| DELL | Dell Technologies Inc | 37.5963 | 258.13 B | -0.7781 | -2.03 | 6.32 M |
| BML-PG | Bank of America Corporation | 14.9589 | 256.79 B | -0.2207 | -1.45 | 2.57 K |
| BML-PH | Bank of America Corporation | 14.9681 | 255.83 B | -0.166 | -1.1 | 24.75 K |
| RTX | Raytheon Technologies | 85.9354 | 253.16 B | -1.306 | -1.5 | 3.8 M |
| C | Citigroup Inc | 43.33 | 241.78 B | -0.3599 | -0.82 | 15.1 M |
| AXP | American Express Company | 147.5207 | 232.24 B | -2.6441 | -1.76 | 2.69 M |
| BML-PJ | Bank of America Corporation | 15.7822 | 229.38 B | -0.3099 | -1.93 | 16.73 K |
| BAC-PE | Bank of America Corporation | 15.9055 | 228.23 B | -0.1193 | -0.74 | 5.63 K |
| BABA | Alibaba Group Holding ADR | 93.7664 | 227.46 B | -1.3589 | -1.43 | 18.32 M |
| NVO | Novo Nordisk A/S ADR | 106.0822 | 212.85 B | -1.2342 | -1.15 | 1.28 M |
| BHP | BHP Billiton Ltd ADR | 45.6816 | 205.82 B | -0.8053 | -1.73 | 3.55 M |
| APH | Amphenol Corp | 36.1488 | 201.41 B | -0.3434 | -0.94 | 1.97 M |
| ANET | Arista Networks Inc | 30.395 | 198.45 B | -0.3625 | -1.18 | 4.75 M |
| TD | Toronto Dominion Bank | 55.8754 | 197.62 B | -0.3376 | -0.6 | 1.97 M |
| MCD | McDonald's Corporation | 234.5784 | 191.67 B | -1.1837 | -0.5 | 2.02 M |
| TMO | Thermo Fisher Scientific Inc | 550.617 | 190.65 B | -6.9434 | -1.25 | 704.5 K |
| GLW | Corning Inc | 31.0554 | 190.24 B | -0.2531 | -0.81 | 3.69 M |
| NEE | Nextera Energy | 85.4772 | 184.7 B | -0.6041 | -0.7 | 5.83 M |
| WELL | Welltower Inc | 70.7293 | 160.48 B | -0.3955 | -0.56 | 1.87 M |
| T | American Telephone and Telegraph Inc. | 16.9816 | 157.87 B | -0.1051 | -0.62 | 25.47 M |
| SHOP | Shopify Inc | 31.94 | 152.85 B | -0.48 | -1.48 | 21.04 M |
| RIO | Rio Tinto Plc ADR | 47.6989 | 152.44 B | -0.3784 | -0.79 | 2.35 M |
| SCCO | Southern Copper Corp | 42.267 | 142.89 B | -1.3588 | -3.11 | 1.92 M |
| BX | Blackstone Inc | 85.2164 | 141.05 B | -2.0908 | -2.39 | 3.38 M |
| DHR | Danaher Corp | 240.65 | 138.86 B | -3.1658 | -1.3 | 1.76 M |
| PFE | Pfizer Inc | 37.2834 | 138.44 B | -0.4758 | -1.26 | 13.4 M |
| CB | Chubb Ltd | 181.9899 | 132.43 B | -1.2786 | -0.7 | 995.92 K |
| PLD | Prologis Inc | 113.3617 | 131.16 B | -0.944 | -0.83 | 2.14 M |
| CRM | Salesforce.com Inc | 157.8919 | 129.71 B | -4.9474 | -3.04 | 9.33 M |
| COF | Capital One Financial Corp | 100.7862 | 126.95 B | -2.4632 | -2.39 | 2.33 M |
| PH | Parker-Hannifin Corp | 261.2788 | 122.17 B | -2.7531 | -1.04 | 798.2 K |
| SPGI | S&P Global Inc | 350.5229 | 120.82 B | -2.9712 | -0.84 | 1.25 M |
| BMY | Bristol-Myers Squibb Company | 56.7413 | 117.46 B | -3.7743 | -6.24 | 18.48 M |
| WFC-PC | Wells Fargo & Company | 18.0607 | 115.19 B | -0.2391 | -1.31 | 115.74 K |
| CM | Canadian Imperial Bank of Commerce | 40.9387 | 103.84 B | -0.3903 | -0.94 | 730.6 K |
| MDT | Medtronic Inc | 78.6342 | 103.66 B | -0.4599 | -0.58 | 4.59 M |
| NEM | Newmont Mining Corp | 38.4184 | 102.62 B | -0.368 | -0.95 | 10.25 M |
| NOW | Servicenow Inc | 435.78 | 101.42 B | -8.91 | -2 | 859.9 K |
| PNC | PNC Bank | 138.3144 | 98.38 B | -1.7881 | -1.28 | 1.57 M |
| BK | Bank of New York Mellon Corp | 37.639 | 96.28 B | -0.2163 | -0.57 | 2.54 M |
| USB | U.S. Bancorp | 38.6661 | 94.88 B | -0.3271 | -0.84 | 3.65 M |
| CMI | Cummins Inc | 204.0733 | 94.64 B | -1.1159 | -0.54 | 747.3 K |
| SPOT | Spotify Technology S.A. | 108.56 | 94.59 B | -0.75 | -0.69 | 966.14 K |
| UPS | United Parcel Service | 165.4777 | 91.92 B | -1.3925 | -0.83 | 1.93 M |
| FCX | Freeport-Mcmoran Inc | 29.9615 | 89.78 B | -0.6563 | -2.14 | 12.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9963 | 88.22 B | -0.0963 | -1.89 | 5.55 M |
| SNOW | Snowflake Inc Class A | 186.43 | 86.29 B | -11.28 | -5.71 | 12.05 M |
| SPG | Simon Property Group | 84.3784 | 86.21 B | -0.9768 | -1.14 | 1.77 M |
| MMM | 3M Company | 93.0549 | 85.54 B | -1.9871 | -2.09 | 60.44 M |
| SHW | Sherwin-Williams Company | 226.6855 | 84.86 B | -1.6371 | -0.72 | 1.26 M |
| KKR | KKR & Co. LP | 49.7392 | 84.04 B | -0.4667 | -0.93 | 2.43 M |
| AMT | American Tower Corp | 228.9617 | 81.81 B | -1.2959 | -0.56 | 1.58 M |
| ACN | Accenture Plc | 274.891 | 78.93 B | -2.7849 | -1 | 1.66 M |
| MCO | Moody's Corp | 281.6244 | 78.61 B | -2.7279 | -0.96 | 464.42 K |
| CP | Canadian Pacific Railway | 76.2482 | 77.88 B | -0.9426 | -1.22 | 1.93 M |
| EQNR | Equinor ASA ADR | 29.8575 | 77.27 B | -0.4153 | -1.37 | 2.96 M |
| USB-PH | U.S. Bancorp | 19.2683 | 77.15 B | -0.2335 | -1.2 | 38.67 K |
| ITW | Illinois Tool Works Inc | 179.8074 | 77.02 B | -2.6806 | -1.47 | 1.3 M |
| FDX | Fedex Corp | 199.9176 | 76 B | -1.319 | -0.66 | 1.21 M |
| HLT | Hilton Inc | 128.0964 | 75.78 B | -1.6028 | -1.24 | 1.46 M |
| TDG | Transdigm Group Inc | 529.723 | 74.09 B | -6.9915 | -1.3 | 156.7 K |
| CNI | Canadian National Railway | 113.1759 | 73.13 B | -0.5897 | -0.52 | 1 M |
| BE | Bloom Energy Corp Cl A | 25.74 | 71.69 B | -0.48 | -1.83 | 2.63 M |
| URI | United Rentals | 291.7419 | 70.27 B | -5.0265 | -1.69 | 902.2 K |
| AON | AON Plc | 274.3162 | 70.2 B | -2.8799 | -1.04 | 512.4 K |
| GS-PA | The Goldman Sachs Group Inc | 14.9383 | 70.11 B | -0.2489 | -1.64 | 39.37 K |
| ICE | Intercontinental Exchange | 96.6829 | 70.04 B | -1.9034 | -1.93 | 3.12 M |
| TRV | The Travelers Companies Inc | 154.0028 | 69.61 B | -1.3784 | -0.89 | 819.6 K |
| DLR | Digital Realty Trust | 108.7425 | 69.04 B | -1.1403 | -1.04 | 801.5 K |
| CVNA | Carvana Co. Class A | 6.842 | 68.39 B | -0.266 | -3.74 | 27.44 M |
| APO | Apollo Global Management Llc C | 52.3372 | 68.2 B | -0.6581 | -1.24 | 2.21 M |
| CIEN | Ciena Corp | 51.66 | 67.87 B | -1.96 | -3.66 | 3.15 M |
| MS-PA | Morgan Stanley | 18.7782 | 67.68 B | -0.165 | -0.87 | 133.14 K |
| MSI | Motorola Solutions | 236.7408 | 66.88 B | -1.1977 | -0.5 | 463.4 K |
| MS-PK | Morgan Stanley | 24.1406 | 65.92 B | -0.1552 | -0.64 | 46.1 K |
| UMC | United Microelectronics Corp ADR | 5.3895 | 64.19 B | -0.0912 | -1.66 | 5.81 M |
| VALE | Vale S.A. ADR | 12.9133 | 64.16 B | -0.1949 | -1.49 | 29.46 M |
| TGT | Target Corporation | 140.6417 | 63.76 B | -1.7105 | -1.2 | 2.53 M |
| TFC | Truist Financial Corp | 39.4281 | 62.9 B | -0.2057 | -0.52 | 4.85 M |
| APD | Air Products and Chemicals | 236.8795 | 61.86 B | -1.3902 | -0.58 | 635.7 K |
| ALL | Allstate Corp | 113.5863 | 61.68 B | -0.8788 | -0.77 | 1.34 M |
| CARR | Carrier Global Corp | 37.6482 | 61.12 B | -0.4736 | -1.24 | 3.84 M |
| DAL | Delta Air Lines Inc | 31.0756 | 60.82 B | -0.6306 | -1.99 | 8.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.773 | 58.85 B | -2.132 | -2.57 | 649 |
| AJG | Arthur J. Gallagher & Company | 178.4614 | 58.07 B | -2.5459 | -1.41 | 695.3 K |
| PSA | Public Storage | 294.462 | 56.96 B | -3.3278 | -1.12 | 398.73 K |
| OKE | Oneok Inc | 52.8751 | 56.21 B | -0.2787 | -0.52 | 1.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 12.6416 | -1.5823 | -11.12 | 649.2 K | |
| TINY | Tiny Ltd | 16.24 | -1.52 | -8.56 | 7.1 K | |
| CIU-PC | CU Inc Pref C | 12.3018 | -1.0604 | -7.94 | 1.3 K | |
| WFC | Wall Financial | 7.8044 | -0.6492 | -7.68 | 100 | |
| CSCI | Cosciens Biopharma Inc | 24.68 | -1.84 | -6.94 | 675 | |
| TFII | Tfi International Inc | 123.4269 | -8.5333 | -6.47 | 598.48 K | |
| NPK | Verde Agritech Plc | 7.96 | -0.43 | -5.13 | 315 K | |
| PRL | Propel Holdings Inc | 6.5845 | -0.3345 | -4.83 | 4.5 K | |
| GBT | Bmtc Group Inc | 12.9481 | -0.6451 | -4.75 | 2.3 K | |
| ANRG | Anaergia Inc | 8.50 | -0.41 | -4.6 | 67 K | |
| CS | Capstone Mining Corp | 3.13 | -0.15 | -4.57 | 1.16 M | |
| ECO | Ecosynthetix Inc | 4.16 | -0.19 | -4.37 | 61.3 K | |
| DXT | Dexterra Group Inc | 5.0138 | -0.2208 | -4.22 | 21.3 K | |
| MATR | Mattr Corp | 7.87 | -0.34 | -4.14 | 184.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.0277 | -0.6037 | -4.13 | 15.85 K | |
| LAR | Lithium Argentina Ag | 15.0765 | -0.5998 | -3.83 | 1.18 M | |
| HAI | Haivision Systems Inc | 5.11 | -0.20 | -3.77 | 4 K | |
| IE | Ivanhoe Electric Inc | 12.60 | -0.49 | -3.74 | 800 | |
| TSAT | Telesat Corp | 14.50 | -0.56 | -3.72 | 1 K | |
| CIA | Champion Iron Ltd | 4.1119 | -0.1568 | -3.67 | 481.4 K | |
| BNK | Big Banc Split Corp Cl A | 6.2299 | -0.2279 | -3.53 | 4.8 K | |
| CRM | CRM | 13.1769 | -0.4589 | -3.37 | 5.79 K | |
| TA | Transalta Corp | 11.7165 | -0.4018 | -3.32 | 1 M | |
| BOS | Airboss America J | 11.3755 | -0.3835 | -3.26 | 37.62 K | |
| QBTC | The Bitcoin Fund CAD | 25.80 | -0.86 | -3.23 | 68.4 K | |
| DPM | Dundee Precious Metals Inc | 5.5598 | -0.1844 | -3.21 | 313.57 K | |
| ERO | Ero Copper Corp | 13.07 | -0.43 | -3.19 | 170.4 K | |
| MUX | Mcewen Mining Inc | 3.96 | -0.13 | -3.18 | 19.2 K | |
| EDV | Endeavour Mining Corp | 22.1681 | -0.7261 | -3.17 | 832.6 K | |
| STLR | Stllr Gold Inc | 3.68 | -0.12 | -3.16 | 43.47 K | |
| TECK-A | Teck Resources Limited | 45.5797 | -1.4614 | -3.11 | 931 | |
| QBTC-U | The Bitcoin Fund Class A | 19.82 | -0.63 | -3.08 | 51.1 K | |
| NRR-UN | Northview Residential REIT | 17.7032 | -0.5577 | -3.05 | 19.46 K | |
| HLS | Hls Therapeutics Inc | 11.5384 | -0.3631 | -3.05 | 10.77 K | |
| OGC | Oceanagold Corp | 5.6541 | -0.1739 | -2.98 | 319.27 K | |
| KNT | K92 Mining Inc | 6.88 | -0.21 | -2.96 | 396.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.3017 | -0.8227 | -2.93 | 19.6 K | |
| WRG | Western Energy Services Corp | 3.35 | -0.10 | -2.9 | 2.5 K | |
| BCE-PR | BCE Inc Pref R | 13.2616 | -0.3915 | -2.87 | 400 | |
| SLS | Solaris Resources Inc | 7.17 | -0.21 | -2.85 | 113.9 K | |
| GWO | Great-West Lifeco Inc | 26.4057 | -0.7706 | -2.84 | 11.69 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8636 | -0.1123 | -2.82 | 288.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.3686 | -0.3268 | -2.79 | 6.7 K | |
| TC | Tucows Inc | 63.20 | -1.76 | -2.71 | 3.1 K | |
| WPRT | Westport Fuel Systems Inc | 14.40 | -0.40 | -2.7 | 7.87 K | |
| TPX-B | Molson Coors Canada Inc | 61.0357 | -1.6875 | -2.69 | 300 | |
| STC | Sangoma Technologies Corp | 11.25 | -0.31 | -2.68 | 39 K | |
| BLCO | Bausch Lomb Corporation | 19.69 | -0.54 | -2.67 | 3.3 K | |
| MXG | Maxim Power Corp | 3.3463 | -0.0904 | -2.63 | 16.4 K | |
| PRM | Big Pharma Split Corp | 9.697 | -0.2615 | -2.63 | 5.8 K | |
| AIM | Aimia Inc | 4.08 | -0.11 | -2.63 | 165.6 K | |
| PSI | Pason Systems Inc | 11.6864 | -0.3127 | -2.61 | 175.25 K | |
| CGX | Cineplex Inc | 9.00 | -0.24 | -2.6 | 258.79 K | |
| RAY | Stingray Group Inc. | 4.8131 | -0.1278 | -2.59 | 19.9 K | |
| SKE | Skeena Resources Ltd | 6.49 | -0.17 | -2.55 | 95.9 K | |
| PBL | Pollard Banknote Ltd | 18.9312 | -0.4948 | -2.55 | 6.15 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.5311 | -0.5338 | -2.53 | 1.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.575 | -0.4014 | -2.51 | 17.51 K | |
| TECK-B | Teck Resources Limited | 43.9428 | -1.1307 | -2.51 | 1.53 M | |
| WDO | Wesdome Gold Mines Ltd | 8.09 | -0.20 | -2.41 | 475.45 K | |
| BHC | Bausch Health Companies Inc | 6.58 | -0.16 | -2.37 | 907.23 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.58 | -0.16 | -2.37 | 500 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.7746 | -0.3822 | -2.37 | 1.46 K | |
| NG | Novagold Res Inc | 6.08 | -0.14 | -2.25 | 98.31 K | |
| GDL | Goodfellow Inc | 8.0079 | -0.1836 | -2.24 | 4 K | |
| AVNT | Avant Brands Inc | 6.60 | -0.15 | -2.22 | 510 | |
| ONEX | Onex Corp | 63.2222 | -1.4257 | -2.21 | 508.51 K | |
| CGY | Calian Group Ltd | 54.5981 | -1.2079 | -2.16 | 18.24 K | |
| DCBO | Docebo Inc | 37.65 | -0.82 | -2.13 | 111.2 K | |
| EMP-A | Empire Company Limited | 34.9857 | -0.7537 | -2.11 | 656.7 K | |
| ADEN | Adentra Inc | 27.8483 | -0.5991 | -2.11 | 44 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.4945 | -1.4345 | -2.08 | 100 | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.918 | -0.3576 | -2.07 | 8.28 K | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 49.4 K | |
| EDR | Endeavour Silver Corp | 3.6183 | -0.0727 | -1.97 | 334.77 K | |
| APS | Aptose Biosciences Inc | 15.00 | -0.30 | -1.96 | 19.66 K | |
| FSV | Firstservice Corp | 159.693 | -3.1492 | -1.93 | 46.9 K | |
| DND | Dye & Durham Ltd | 14.5194 | -0.2853 | -1.93 | 137.4 K | |
| META | Meta CDR [Cad Hedged] | 9.1285 | -0.1786 | -1.92 | 81.01 K | |
| WN | George Weston Limited | 47.8033 | -0.9346 | -1.92 | 393.08 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7708 | -0.3035 | -1.89 | 5.5 K | |
| CMG | Computer Modelling Group Ltd | 4.3181 | -0.083 | -1.89 | 8.3 K | |
| PDV | Prime Dividend Corp Cl A | 9.0458 | -0.1703 | -1.85 | 436 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.1924 | -0.209 | -1.83 | 183.8 K | |
| BLDP | Ballard Power Systems Inc | 10.22 | -0.19 | -1.83 | 730.91 K | |
| STCK | Stack Capital Group Inc | 7.55 | -0.14 | -1.82 | 2.3 K | |
| URB-A | Urbana Corporation | 3.5177 | -0.0639 | -1.78 | 4.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3738 | -0.2606 | -1.78 | 21.57 K | |
| HPS-A | Hammond Power Solutions Inc | 16.5686 | -0.2976 | -1.76 | 3.81 K | |
| BN-PFB | Brookfield Corporation | 15.9833 | -0.2857 | -1.76 | 100 | |
| PGIC-PA | Premium Global Income Split Corp | 10.2847 | -0.1829 | -1.75 | 273 | |
| GSY | Goeasy Ltd | 103.5803 | -1.8372 | -1.74 | 66.81 K | |
| EQB | EQB Inc | 49.1923 | -0.8666 | -1.73 | 92 K | |
| WN-PC | George Weston Ser 3 Prf | 16.7516 | -0.2942 | -1.73 | 10.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3655 | -0.111 | -1.71 | 6.64 K | |
| ELD | Eldorado Gold | 7.4577 | -0.1297 | -1.71 | 241.45 K | |
| CG | Centerra Gold Inc | 3.8414 | -0.0664 | -1.7 | 1.63 M | |
| PAAS | Pan American Silver Corp | 18.8358 | -0.3241 | -1.69 | 366.23 K | |
| NOU | Nouveau Monde Graphite Inc | 7.63 | -0.13 | -1.68 | 40 K | |
| CU-PJ | Canadian Utilities Limited | 16.0605 | -0.2708 | -1.66 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 501.87 | 694.38 B | -8.29 | -1.62 | 1 K |
| TCEHY | Tencent Holdings Limited | 40.75 | 480.59 B | -0.51 | -1.24 | 2 M |
| TCTZF | Tencent Holdings Limited | 40.82 | 479.5 B | -0.58 | -1.4 | 7.4 K |
| DOGEF | Ørsted A/S | 98.35 | 428.24 B | -5.092 | -4.92 | 2 K |
| RHHBF | Roche Holding AG | 388.00 | 332.31 B | -22.50 | -5.48 | 100 |
| RHHVF | Roche Holding AG | 321.08 | 331.49 B | -3.55 | -1.09 | 100 |
| HBCYF | HSBC Holdings plc | 6.11 | 328.05 B | -0.11 | -1.77 | 3.2 K |
| NSRGF | Nestlé S.A | 118.09 | 256.84 B | -0.91 | -0.76 | 28.1 K |
| LRLCY | L'Oréal S.A | 69.35 | 235.13 B | -0.48 | -0.69 | 131.8 K |
| SMAWF | Siemens Aktiengesellschaft | 102.52 | 231.84 B | -0.52 | -0.5 | 16.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.11 | 228.4 B | -0.11 | -0.9 | 1.9 K |
| LRLCF | L'Oréal S.A | 344.64 | 227.87 B | -4.45 | -1.27 | 200 |
| SFTBF | SoftBank Group Corp | 40.06 | 226.02 B | -0.81 | -1.98 | 1.7 K |
| SFTBY | SoftBank Group Corp | 19.96 | 224.65 B | -0.31 | -1.53 | 352 K |
| RTNTF | Rio Tinto Group | 66.30 | 210.71 B | -1.95 | -2.86 | 900 |
| NONOF | Novo Nordisk A/S | 107.86 | 210.6 B | -0.69 | -0.64 | 2.2 K |
| TOELY | Tokyo Electron Limited | 79.40 | 208.24 B | -1.86 | -2.29 | 166.9 K |
| TOELF | Tokyo Electron Limited | 314.35 | 208 B | -13.85 | -4.22 | 400 |
| HESAY | Hermès International Société en commandite par actions | 132.16 | 192.72 B | -0.78 | -0.59 | 54.8 K |
| CMWAY | Commonwealth Bank of Australia | 66.20 | 188.38 B | -0.72 | -1.08 | 39.2 K |
| SBGSF | Schneider Electric S.E | 122.33 | 176.38 B | -3.52 | -2.8 | 500 |
| SBGSY | Schneider Electric S.E | 24.43 | 175.61 B | -0.17 | -0.69 | 294.3 K |
| EADSF | Airbus SE | 99.30 | 172.29 B | -2.48 | -2.44 | 3.2 K |
| IBDSF | Iberdrola S.A | 10.78 | 163.7 B | -0.09 | -0.83 | 31.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.11 | 163.4 B | -0.53 | -1.07 | 4.4 K |
| IBDRY | Iberdrola S.A | 43.13 | 162.78 B | -0.28 | -0.65 | 104.7 K |
| FRCOY | Fast Retailing Co. Ltd | 59.92 | 160.23 B | -1.08 | -1.77 | 8.2 K |
| RTPPF | Rio Tinto Group | 55.55 | 153.39 B | -4.35 | -7.26 | 2 K |
| SMEGF | Siemens Energy AG | 14.90 | 151.83 B | -0.60 | -3.87 | 3.4 K |
| ATEYY | Advantest Corporation | 58.31 | 145.5 B | -1.29 | -2.16 | 11.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.29 | 144.71 B | -0.61 | -2.36 | 42.6 K |
| BTAFF | British American Tobacco p.l.c | 39.87 | 132.71 B | -0.93 | -2.28 | 2.8 K |
| CFRHF | Compagnie Financière Richemont SA | 114.80 | 131.52 B | -1.35 | -1.16 | 700 |
| MRAAF | Murata Manufacturing Co. Ltd | 54.40 | 126.77 B | -0.45 | -0.82 | 700 |
| UNLYF | Unilever PLC | 45.94 | 126.07 B | -0.48 | -1.03 | 900 |
| HTHIY | Hitachi Ltd | 100.17 | 125.06 B | -1.14 | -1.13 | 27.9 K |
| HTHIF | Hitachi Ltd | 48.91 | 124.91 B | -1.68 | -3.32 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.51 | 122.87 B | -0.19 | -1.39 | 284.2 K |
| SNEJF | Sony Group Corporation | 81.59 | 121.63 B | -0.43 | -0.52 | 800 |
| IFNNY | Infineon Technologies AG | 24.27 | 116.12 B | -0.23 | -0.94 | 282.4 K |
| KYCCF | Keyence Corporation | 378.00 | 115.93 B | -10.99 | -2.83 | 6.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.02 | 112.09 B | -0.11 | -1.54 | 50.7 K |
| GLAXF | GlaxoSmithKline plc | 16.20 | 101.52 B | -0.40 | -2.41 | 2.4 K |
| ATLPF | Atlas Copco AB | 10.32 | 100.35 B | -0.11 | -1.05 | 313 |
| AXAHF | AXA SA | 22.58 | 98.05 B | -0.50 | -2.17 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 96.27 B | -0.14 | -2.15 | 644 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.02 | 95.63 B | -1.99 | -6.03 | 3.1 K |
| BPAQF | BP p.l.c | 5.13 | 91.93 B | -0.08 | -1.54 | 400 |
| PROSY | Prosus N.V | 12.68 | 90.92 B | -0.23 | -1.78 | 336.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.89 | 89.14 B | -0.11 | -2.75 | 3 K |
| INGVF | ING Groep N.V | 8.63 | 88.94 B | -0.05 | -0.58 | 10 K |
| ESLOF | EssilorLuxottica Société anonyme | 147.95 | 86.93 B | -1.90 | -1.27 | 2.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.15 | 86.47 B | -0.74 | -5.74 | 935 |
| NGGTF | National Grid plc | 13.76 | 82.93 B | -0.11 | -0.79 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 54.58 | 82.68 B | -1.18 | -2.12 | 178.8 K |
| ITOCF | ITOCHU Corporation | 27.79 | 81.25 B | -0.51 | -1.8 | 900 |
| NABZY | National Australia Bank Limited | 10.32 | 79.35 B | -0.11 | -1.05 | 109.1 K |
| ITOCY | ITOCHU Corporation | 55.71 | 79.34 B | -0.45 | -0.8 | 45.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.82 | 79.22 B | -0.56 | -1.84 | 133.6 K |
| ENGIY | ENGIE SA | 12.27 | 78.85 B | -0.44 | -3.46 | 508.8 K |
| GLCNF | Glencore plc | 5.80 | 78.26 B | -0.10 | -1.69 | 5.8 K |
| NETTF | NetEase Inc | 17.75 | 77.72 B | -0.38 | -2.1 | 5.42 K |
| STOHF | Equinor ASA | 40.47 | 77.02 B | -1.45 | -3.46 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 118.45 | 76.5 B | -3.68 | -3.01 | 1.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.12 | 76.4 B | -0.15 | -1.13 | 86.4 K |
| MIELY | Mitsubishi Electric Corporation | 20.14 | 74.34 B | -0.34 | -1.66 | 193.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.08 | 72.63 B | -0.15 | -0.55 | 170 K |
| NOKBF | Nokia Corporation | 4.67 | 71.87 B | -0.23 | -4.69 | 20.9 K |
| XIACY | Xiaomi Corporation | 7.28 | 71.21 B | -0.155 | -2.08 | 4.42 K |
| VOLVF | AB Volvo (publ) | 15.68 | 69.85 B | -0.37 | -2.31 | 600 |
| BAESF | BAE Systems plc | 9.50 | 69.29 B | -0.11 | -1.14 | 2.3 K |
| JAPAY | Japan Tobacco Inc | 8.49 | 66.71 B | -0.121 | -1.41 | 85.1 K |
| STMEF | STMicroelectronics N.V | 34.532 | 65.47 B | -0.832 | -2.35 | 6.8 K |
| SCGLF | Société Générale Société anonyme | 21.01 | 64.27 B | -0.35 | -1.64 | 400 |
| PCRFF | Panasonic Corporation | 8.14 | 64.09 B | -0.26 | -3.1 | 52.1 K |
| KDDIF | KDDI Corporation | 30.25 | 63.58 B | -1.49 | -4.69 | 2.8 K |
| KDDIY | KDDI Corporation | 15.17 | 63.24 B | -0.23 | -1.49 | 159.3 K |
| NRDBY | Nordea Bank Abp | 9.32 | 62.68 B | -0.09 | -0.96 | 147.8 K |
| MCQEF | Macquarie Group Limited | 120.38 | 62.6 B | -1.12 | -0.92 | 1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.52 | 60.56 B | -1.32 | -3.15 | 1.1 K |
| SOBKY | SoftBank Corp | 10.815 | 60.55 B | -0.115 | -1.05 | 324.3 K |
| CRARF | Crédit Agricole S.A | 8.90 | 60.46 B | -0.26 | -2.84 | 4 K |
| NTIOF | National Bank of Canada | 68.69 | 60.17 B | -0.39 | -0.56 | 3.8 K |
| SFBQF | SoftBank Corp | 11.23 | 59.79 B | -0.18 | -1.58 | 1.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.35 | 58.88 B | -1.15 | -2.77 | 62.7 K |
| SCBFY | Standard Chartered PLC | 13.85 | 58.54 B | -0.08 | -0.57 | 59.4 K |
| DSDVY | DSV Panalpina A/S | 73.865 | 56.54 B | -1.465 | -1.94 | 34.1 K |
| GWLIF | Great-West Lifeco Inc | 24.46 | 55.99 B | -0.72 | -2.86 | 3.4 K |
| DSDVF | DSV Panalpina A/S | 142.72 | 55.69 B | -4.54 | -3.08 | 561 |
| WUXAY | WuXi AppTec Co. Ltd | 11.02 | 55.2 B | -0.425 | -3.71 | 4.07 K |
| CMPGF | Compass Group PLC | 21.80 | 55.04 B | -1.34 | -5.79 | 200 |
| ENAKF | E.ON SE | 8.48 | 54.01 B | -0.34 | -3.85 | 3.6 K |
| HOCPY | HOYA Corporation | 103.34 | 53.45 B | -2.12 | -2.01 | 35.9 K |
| DSCSY | Disco Corporation | 49.105 | 52.99 B | -0.965 | -1.93 | 23.9 K |
| ASMIY | ASM International NV | 276.03 | 52.98 B | -6.00 | -2.13 | 6.3 K |
| HCMLF | Holcim Ltd | 43.76 | 52.93 B | -1.29 | -2.86 | 400 |
| RNECF | Renesas Electronics Corporation | 9.42 | 52.38 B | -0.18 | -1.88 | 8.9 K |
| BAYRY | Bayer Aktiengesellschaft | 12.79 | 52.26 B | -0.55 | -4.12 | 1.02 M |
| BAYZF | Bayer Aktiengesellschaft | 50.93 | 52.07 B | -2.41 | -4.52 | 6.4 K |
| EBKOF | Erste Group Bank AG | 20.74 | 51.92 B | -0.71 | -3.31 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.25 | -6.25 | -50 | 400 | |
| TM | Trigon Metals Inc | 3.50 | -0.625 | -15.15 | 13.08 K | |
| SALT | Atlas Salt Inc | 3.52 | -0.31 | -8.09 | 493.83 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.58 | -0.22 | -5.79 | 221.1 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.50 | -5.26 | 200 | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 887 | |
| SGML | Sigma Lithium Corporation | 29.98 | -1.55 | -4.92 | 16.1 K | |
| NFG | New Found Gold Corp | 4.90 | -0.25 | -4.85 | 117.7 K | |
| XRTX | XORTX Therapeutics Inc | 81.00 | -4.05 | -4.76 | 168 | |
| EGT | Eguana Technologies Inc | 4.00 | -0.20 | -4.76 | 65.82 K | |
| SLI | Standard Lithium Ltd | 7.43 | -0.28 | -3.63 | 51 K | |
| ARCH | Arch Biopartners Inc | 3.30 | -0.08 | -2.37 | 6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.74 | -0.08 | -2.09 | 35.46 K | |
| ALTU | Altura Energy Corp. | 5.30 | -0.10 | -1.85 | 1.98 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.06 | -1.59 | 9.5 K | |
| LA | Los Andes Copper Ltd | 14.30 | -0.20 | -1.38 | 755 | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -2.25 | -1.28 | 722 | |
| ELBM | Electra Battery Materials Corp | 4.35 | -0.05 | -1.14 | 12.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2737 | -0.0398 | -0.75 | 17.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | -0.0398 | -0.73 | 2.3 K | |
| TOI | Topicus.com Inc | 68.6558 | -0.4413 | -0.64 | 22.1 K |