Loser Valuations for 7 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.6094 | 60.06 B | -1.3524 | -3.08 | 392.9 K | 16.74 M |
| LNG | Cheniere Energy | 150.3405 | 59.63 B | -2.8104 | -1.84 | 3.1 M | 466.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.5948 | 13.11 B | -7.5978 | -30.16 | 13 | 228.73 |
| GSAT | Globalstar | 30.90 | 10.96 B | -0.45 | -1.44 | 7.93 M | 245.05 M |
| NXE | Nexgen Energy Ltd | 4.20 | 5.3 B | -0.08 | -1.87 | 3.15 M | 13.23 M |
| NOG | Northern Oil and Gas | 24.3965 | 2.37 B | -1.4157 | -5.48 | 883.6 K | 21.56 M |
| IE | Ivanhoe Electric Inc | 10.90 | 1.24 B | -0.07 | -0.64 | 88.02 K | 959.4 K |
| SLSR | Solaris Res Inc | 4.90 | 1.16 B | -0.22 | -4.3 | 3.73 K | 18.28 K |
| REPX | Riley Exploration Permian Inc | 19.9387 | 930.32 M | -0.7811 | -3.77 | 24.53 K | 489.16 K |
| OBE | Obsidian Energy Ltd | 8.04 | 614.54 M | -0.42 | -4.96 | 1.07 M | 8.59 M |
| HYLN | Hyliion Holdings Corp. | 3.20 | 535.79 M | -0.04 | -1.23 | 1.98 M | 6.32 M |
| CTGO | Contango Ore Inc | 26.425 | 508.97 M | -1.025 | -3.73 | 12.19 K | 322.12 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 355.57 M | -0.40 | -2.96 | 672.73 K | 8.81 M |
| EVI | Evi Industries Inc | 11.9075 | 282.25 M | -0.1157 | -0.96 | 7.7 K | 91.69 K |
| FRD | Friedman Industries Inc | 8.6881 | 279.78 M | -0.0486 | -0.56 | 42.5 K | 369.24 K |
| ELLO | Ellomay Capital Ltd | 25.30 | 272.9 M | -0.90 | -3.44 | 4.96 K | 125.59 K |
| ACU | Acme United Corp | 25.1965 | 271.24 M | -0.5145 | -2 | 2.2 K | 55.43 K |
| BKTI | Bk Technologies Inc | 12.001 | 252.44 M | -0.2902 | -2.36 | 2.69 K | 32.33 K |
| USBC | USBC, Inc. | 109.60 | 166.31 M | -24.80 | -18.45 | 14.97 K | 1.64 M |
| EPM | Evolution Petroleum Corp | 4.8562 | 141.41 M | -0.1241 | -2.49 | 193.4 K | 939.19 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.04 | -1.22 | 1 K | 3.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 116.75 M | -0.14 | -3.67 | 3.5 K | 12.85 K |
| LODE | Comstock Mining Inc | 5.295 | 113.23 M | -0.055 | -1.03 | 21.18 K | 112.14 K |
| NINE | Nine Energy Service, Inc. | 3.11 | 101.28 M | -0.11 | -3.42 | 444.33 K | 1.38 M |
| SDEV | Stablecoin Development Corporation | 850.2331 | 70.7 M | -40.4872 | -4.55 | 174 | 147.94 K |
| MAIA | Maia Biotechnology Inc | 4.075 | 70.39 M | -0.055 | -1.33 | 73.1 K | 297.88 K |
| DXR | Daxor Corp | 12.58 | 52.03 M | -0.12 | -0.94 | 820 | 10.32 K |
| SER | Serina Therapeutics Inc | 20.2857 | 42.93 M | -0.2857 | -1.39 | 123 | 2.5 K |
| GRF | Eagle Capital Growth Fund | 6.6109 | 40.87 M | -0.1266 | -1.88 | 8.5 K | 56.19 K |
| AGIG | AGIG | 42.60 | 39.25 M | -0.90 | -2.07 | 89.66 K | 3.82 M |
| INDO | Indonesia Energy Corp Ltd | 7.30 | 38.93 M | -0.55 | -7.01 | 954.1 K | 6.96 M |
| TOON | Kartoon Studios Inc | 6.83 | 32.3 M | -0.08 | -1.16 | 115.8 K | 790.91 K |
| COHN | Cohen & CO Inc | 6.4142 | 32.26 M | -0.1252 | -1.91 | 3.37 K | 21.58 K |
| CPHI | China Pharma Holdings | 18.20 | 25.48 M | -0.18 | -0.98 | 889 | 16.18 K |
| GNS | Genius Group Limited | 24.40 | 22.11 M | -0.60 | -2.4 | 26.23 K | 640.01 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | -1.40 | -6.25 | 125 | 2.62 K |
| MXC | Mexco Energy Corp | 17.9671 | 18.78 M | -0.63 | -3.39 | 8.4 K | 150.92 K |
| SRXH | Srx Health Solutions Inc | 42.3704 | 17.91 M | -1.4815 | -3.38 | 4.27 K | 180.75 K |
| EONR | Eon Resources Inc | 10.01 | 15.35 M | -0.06 | -0.6 | 100.7 K | 1.01 M |
| ACCS | Access Newswire Inc | 20.57 | 13.7 M | -0.28 | -1.34 | 2.15 K | 44.16 K |
| REED | Reed's, Inc. | 59.01 | 11.98 M | -3.42 | -5.48 | 794 | 46.85 K |
| CVR | Chicago Rivet & Machine Company | 25.1345 | 10.63 M | -0.3921 | -1.54 | 300 | 7.54 K |
| TOVX | Theriva Biologics Inc | 35.00 | 8.72 M | -0.25 | -0.71 | 1.74 K | 60.76 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.10 | -2.13 | 21.2 K | 97.52 K |
| DSS | Document Security Systems | 5.5568 | 5.33 M | -0.45 | -7.49 | 11.04 K | 61.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.781 | 4.61 M | -0.219 | -5.48 | 818 | 3.09 K |
| YCBD | Cbdmd Inc | 122.9039 | 4.55 M | -6.408 | -4.96 | 844 | 103.73 K |
| BQ | Boqii Holding Ltd ADR | 47.6667 | 3.49 M | -0.3333 | -0.69 | 1.28 K | 60.92 K |
| TOPS | Top Ships Inc | 64.80 | 2.25 M | -2.40 | -3.57 | 4.21 K | 272.81 K |
| SACH-P-A | SACH-P-A | 23.65 | -0.1499 | -0.63 | 1.54 K | 36.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.94 | 619.76 B | -4.94 | -5.69 | 380.78 K | 31.2 M |
| CL | Crude Oil | 81.94 | -4.94 | -5.69 | 380.78 K | 31.2 M | |
| BZ | Brent Crude | 88.00 | -4.83 | -5.2 | 300.2 K | 26.42 M | |
| KC | Coffee | 226.90 | -7.00 | -2.99 | 8 | 1.82 K | |
| CT | Cotton | 106.10 | -2.19 | -2.02 | 17 | 1.8 K | |
| ZL | Soybean Oil | 63.68 | -1.22 | -1.88 | 12.93 K | 823.26 K | |
| RU | Rubber | 219.60 | -2.90 | -1.3 | 31 | 6.81 K | |
| FC | Feeder Cattle | 183.95 | -2.15 | -1.16 | 6.71 K | 1.23 M | |
| HG | Copper | 3.434 | -0.0305 | -0.88 | 203 | 697.1 | |
| CC | Cocoa | 2350.00 | -19.00 | -0.8 | 24.82 K | 58.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 111.1164 | 293.14 B | -1.0959 | -0.98 | 6.02 M | 668.82 M |
| FANG | Diamondback Energy | 113.8034 | 51.21 B | -2.1105 | -1.82 | 2.23 M | 253.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4476 | 49.52 B | -0.4978 | -2.17 | 12.21 M | 274.06 M |
| VOD | Vodafone Grp Plc ADR | 9.7225 | 37.72 B | -0.229 | -2.3 | 6.68 M | 64.97 M |
| ODFL | Old Dominion Freight Line Inc | 129.4816 | 37.31 B | -3.9338 | -2.95 | 2.71 M | 351.49 M |
| TW | Tradeweb Markets Inc | 64.905 | 27.43 B | -1.1336 | -1.72 | 1.04 M | 67.62 M |
| CRDO | Credo Technology Group Holding Ltd | 12.81 | 25.66 B | -0.15 | -1.16 | 2.66 M | 34.02 M |
| FWONA | Liberty Media F1 Series A | 55.4015 | 22.82 B | -0.2892 | -0.52 | 76.35 K | 4.23 M |
| SYM | Symbotic Inc | 10.95 | 22.71 B | -0.09 | -0.82 | 267.7 K | 2.93 M |
| PR | Permian Resources Corp | 6.6094 | 18.79 B | -0.3497 | -5.03 | 8.25 M | 54.53 M |
| PAA | Plains All American Pipeline LP | 8.7875 | 17.79 B | -0.076 | -0.86 | 4.77 M | 41.89 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.2814 | 17.26 B | -0.1518 | -1.05 | 31.6 K | 451.29 K |
| APA | Apa Corp | 32.3564 | 15.59 B | -1.0147 | -3.04 | 6.5 M | 210.19 M |
| VNOM | Viper Energy LP | 24.225 | 14.75 B | -0.4742 | -1.92 | 394.86 K | 9.57 M |
| ASTS | AST SpaceMobile Inc. | 10.25 | 13.86 B | -0.74 | -6.73 | 1.73 M | 17.76 M |
| QXO | Qxo Inc | 20.6408 | 13.13 B | -0.5698 | -2.69 | 13.76 K | 284.08 K |
| SAIA | Saia Inc | 201.97 | 9.62 B | -7.61 | -3.63 | 725.64 K | 146.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 66.08 | 9.25 B | -0.34 | -0.51 | 266.52 K | 17.61 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.86 | 7.59 B | -0.82 | -3.78 | 1.16 M | 24.17 M |
| CHRD | Chord Energy Corp | 103.5155 | 7.24 B | -3.7583 | -3.5 | 392 K | 40.58 M |
| PAGP | Plains Gp Holdings LP | 9.1956 | 6.27 B | -0.0924 | -0.99 | 3.05 M | 28.01 M |
| BLTE | Belite Bio Inc ADR | 37.72 | 6.2 B | -0.39 | -1.02 | 58.1 K | 2.19 M |
| HUT | Hut 8 Mining Corp | 9.10 | 6.03 B | -0.05 | -0.55 | 1.53 M | 13.88 M |
| VEON | Veon Ltd ADR | 10.00 | 5.44 B | -0.25 | -2.44 | 39.72 K | 397.2 K |
| SHC | Sotera Health Company | 15.92 | 4.68 B | -1.03 | -6.08 | 3.16 M | 50.26 M |
| IRDM | Iridium Comm Inc | 41.2064 | 4.64 B | -3.0064 | -6.8 | 2.64 M | 108.76 M |
| GLNG | Golar Lng Ltd | 24.2931 | 4.58 B | -0.7408 | -2.96 | 1.61 M | 39.06 M |
| DFTX | Definium Therapeutics, Inc. | 8.43 | 4.39 B | -0.64 | -7.06 | 1.07 M | 8.99 M |
| PTEN | Patterson-Uti Energy | 12.6412 | 4.06 B | -0.6163 | -4.65 | 3.29 M | 41.59 M |
| TNGX | Tango Therapeutics Inc | 3.60 | 3.91 B | -0.14 | -3.74 | 246.1 K | 885.96 K |
| TRMD | Torm Plc Cl A | 11.1469 | 3.87 B | -0.443 | -3.82 | 248.3 K | 2.77 M |
| FIZZ | Natl Beverage Cp | 47.3252 | 3.52 B | -0.2799 | -0.59 | 205.06 K | 9.7 M |
| FRPT | Freshpet Inc CS | 38.99 | 3.43 B | -2.02 | -4.93 | 3.22 M | 125.62 M |
| CELC | Celcuity Inc | 8.81 | 3.39 B | -0.44 | -4.76 | 43.32 K | 381.68 K |
| MCHB | Mechanics Bank | 28.9051 | 3.33 B | -0.1882 | -0.65 | 224.68 K | 6.49 M |
| ARLP | Alliance Resource Pt | 17.0856 | 3.24 B | -0.4174 | -2.38 | 1.21 M | 20.73 M |
| OSIS | O S I Systems Inc | 78.97 | 3.19 B | -0.68 | -0.85 | 114.44 K | 9.04 M |
| SBLK | Star Bulk Carriers | 14.2449 | 3.16 B | -0.1656 | -1.15 | 2.57 M | 36.64 M |
| CLBT | Cellebrite Di Ltd | 4.75 | 3.12 B | -0.08 | -1.66 | 117.6 K | 558.6 K |
| ARCB | Arcbest Corp | 75.0756 | 3.11 B | -2.622 | -3.37 | 403.22 K | 30.27 M |
| ONDS | Ondas Holdings Inc | 4.49 | 3.07 B | -0.03 | -0.66 | 153.9 K | 691.01 K |
| HOVNP | Hovnanian Entr Dep A | 13.6402 | 2.95 B | -0.1285 | -0.93 | 2.95 K | 40.29 K |
| ZLAB | Zai Lab Ltd ADR | 46.12 | 2.83 B | -2.23 | -4.61 | 827.04 K | 38.14 M |
| DXPE | Dxp Enterprise | 26.38 | 2.46 B | -0.39 | -1.46 | 81.2 K | 2.14 M |
| IMNM | Immunome Inc | 5.02 | 2.3 B | -0.18 | -3.46 | 18.1 K | 90.86 K |
| AUPH | Aurinia Pharm Ord | 6.66 | 2.28 B | -0.20 | -2.92 | 3.28 M | 21.86 M |
| ZYME | Zymeworks Inc | 4.65 | 2.22 B | -0.11 | -2.31 | 1.63 M | 7.59 M |
| NESR | National Energy Services Reunited Corp | 6.60 | 2.17 B | -0.13 | -1.93 | 232 K | 1.53 M |
| ECPG | Encore Capital Group | 52.50 | 2.12 B | -0.37 | -0.7 | 237.18 K | 12.45 M |
| RUM | Rumble Inc | 12.87 | 2.04 B | -0.48 | -3.6 | 3.63 M | 46.68 M |
| AGIO | Agios Pharmaceuticals | 30.00 | 1.87 B | -1.38 | -4.4 | 1.94 M | 58.06 M |
| ADEA | Adeia Inc | 6.2366 | 1.87 B | -0.0368 | -0.59 | 1.11 M | 6.95 M |
| MESO | Mesoblast Ltd ADR | 5.70 | 1.86 B | -0.04 | -0.7 | 19.29 K | 109.96 K |
| HIMX | Himax Technologies ADR | 4.8987 | 1.82 B | -0.0692 | -1.39 | 1.25 M | 6.14 M |
| CHRN | ChronoScale Corporation | 32.775 | 1.75 B | -0.375 | -1.13 | 2.25 K | 73.71 K |
| LILA | Liberty Latin America Cl A | 6.59 | 1.7 B | -0.11 | -1.64 | 188.5 K | 1.24 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.6969 | 1.69 B | -0.1191 | -0.6 | 2.3 K | 45.3 K |
| LILAK | Liberty Latin America Cl C | 6.56 | 1.69 B | -0.11 | -1.65 | 1.1 M | 7.2 M |
| NEXT | Nextdecade Corp | 6.91 | 1.68 B | -0.07 | -1 | 453.43 K | 3.13 M |
| DSGR | Distribution Solutions Group Inc | 18.30 | 1.62 B | -0.165 | -0.89 | 235.2 K | 4.3 M |
| INVA | Innoviva Inc | 13.33 | 1.54 B | -0.23 | -1.7 | 925.8 K | 12.34 M |
| LQDT | Liquidity Services | 17.48 | 1.47 B | -0.35 | -1.96 | 187.7 K | 3.28 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 50.7871 | 1.45 B | -2.2081 | -4.17 | 24 | 1.22 K |
| GIII | G-III Apparel Gp | 18.6003 | 1.42 B | -1.1023 | -5.59 | 2.04 M | 37.92 M |
| TSHA | Taysha Gene Therapies Inc | 3.06 | 1.42 B | -0.02 | -0.65 | 39.7 K | 121.48 K |
| BAND | Bandwidth Inc | 15.31 | 1.4 B | -0.18 | -1.16 | 346.71 K | 5.31 M |
| KRSA | Korsana Biosciences, Inc. | 112.56 | 1.39 B | -9.80 | -8.01 | 364 | 40.97 K |
| GHRS | Gh Research Plc | 12.98 | 1.37 B | -0.87 | -6.28 | 14.9 K | 193.4 K |
| DMLP | Dorchester Minls | 18.7593 | 1.36 B | -0.1153 | -0.61 | 87.79 K | 1.65 M |
| GO | Grocery Outlet Holding Corp | 38.50 | 1.36 B | -0.54 | -1.38 | 1.77 M | 68.03 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.4105 | 1.26 B | -0.1764 | -1.3 | 66.2 K | 887.78 K |
| SCSC | Scansource Inc | 28.02 | 1.16 B | -0.49 | -1.72 | 245.39 K | 6.88 M |
| GDYN | Grid Dynamics Holdings Inc | 19.80 | 1.12 B | -0.17 | -0.85 | 229.5 K | 4.54 M |
| KRT | Karat Packaging Inc | 14.5624 | 1.07 B | -0.0873 | -0.6 | 9.3 K | 135.43 K |
| AVO | Mission Produce Inc | 15.54 | 1.03 B | -0.16 | -1.02 | 152.31 K | 2.37 M |
| WEST | Westrock Coffee Company | 11.30 | 1.01 B | -0.13 | -1.14 | 217.44 K | 2.46 M |
| SENEA | Seneca Foods Cp A | 50.98 | 993.23 M | -2.72 | -5.07 | 60.74 K | 3.1 M |
| ORIC | Oric Pharmaceuticals Inc | 3.45 | 968.12 M | -0.06 | -1.71 | 48.8 K | 168.36 K |
| SWIM | Latham Group Inc | 5.41 | 962.35 M | -0.42 | -7.2 | 2.86 M | 15.48 M |
| HPK | Highpeak Energy Inc | 23.4457 | 956.62 M | -1.265 | -5.12 | 230.3 K | 5.4 M |
| KELYB | Kelly Services Inc Cl B | 14.5184 | 925.09 M | -1.3105 | -8.28 | 300 | 4.36 K |
| IVA | Inventiva S.A. ADR | 3.90 | 914.17 M | -0.39 | -9.09 | 2.6 K | 10.14 K |
| DGICB | Donegal Group Cl B | 13.3552 | 897.92 M | -0.3446 | -2.52 | 1.81 K | 24.17 K |
| PHAR | Pharming Group N.V. ADR | 11.82 | 881.9 M | -0.14 | -1.17 | 300 | 3.55 K |
| OSPN | Onespan Inc | 9.5774 | 871.92 M | -0.2105 | -2.15 | 274.24 K | 2.63 M |
| POET | Poet Technologies Inc | 3.71 | 844.52 M | -0.06 | -1.59 | 10.3 K | 38.21 K |
| PLTK | Playtika Holding Corp | 8.699 | 808.61 M | -0.1203 | -1.36 | 1.27 M | 11.02 M |
| BVS | Bioventus Inc Cl A | 7.47 | 780.04 M | -0.15 | -1.97 | 154.59 K | 1.15 M |
| APEI | American Public Education | 8.89 | 776.17 M | -0.37 | -4 | 467.4 K | 4.16 M |
| WASH | Washington TR Bncorp | 37.6245 | 768.31 M | -0.1912 | -0.51 | 72.37 K | 2.72 M |
| PFIS | Peoples Finl Svcs Company | 41.3186 | 747.67 M | -0.439 | -1.05 | 61.71 K | 2.55 M |
| CWBC | Community West Bncsh | 15.7584 | 725.48 M | -0.1605 | -1.01 | 5.6 K | 88.25 K |
| ACDC | Profrac Holding Corp. Cl A | 18.35 | 723.03 M | -0.64 | -3.37 | 218.2 K | 4 M |
| SCHL | Scholastic Cp | 42.004 | 706.74 M | -0.4928 | -1.16 | 200.35 K | 8.42 M |
| SLDB | Solid Biosciences Inc | 9.90 | 699.11 M | -0.3225 | -3.15 | 25.71 K | 254.53 K |
| LMB | Limbach Holdings Inc | 8.07 | 692.96 M | -0.23 | -2.77 | 20.2 K | 162.98 K |
| DDI | Doubledown Interactive Co. ADR | 10.00 | 681.86 M | -0.38 | -3.66 | 1.8 K | 18 K |
| CCSI | Consensus Cloud Solutions | 47.71 | 681.32 M | -1.09 | -2.23 | 125.47 K | 5.99 M |
| QFIN | 360 Finance Inc ADR | 11.5483 | 669.31 M | -0.1364 | -1.17 | 749.02 K | 8.65 M |
| PRTH | Priority Techno Holdings Inc | 3.98 | 653.18 M | -0.09 | -2.21 | 39.1 K | 155.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 91.1079 | 696.02 B | -0.7839 | -0.85 | 16.27 M | 1.48 B |
| CVX | Chevron Corp | 134.3787 | 425.59 B | -1.7413 | -1.28 | 9.44 M | 1.27 B |
| HSBC | HSBC Holdings Plc ADR | 24.2595 | 305.64 B | -0.3035 | -1.24 | 2.87 M | 69.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.19 | 287.97 B | -0.61 | -1.16 | 5.65 M | 295.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3113 | 247.29 B | -0.0612 | -1.4 | 2.95 M | 12.7 M |
| BHP | BHP Billiton Ltd ADR | 41.3213 | 203.67 B | -0.7168 | -1.71 | 5.11 M | 211.14 M |
| TTE | Totalenergies Se ADR | 38.842 | 199.22 B | -0.9327 | -2.34 | 3.38 M | 131.48 M |
| COP | ConocoPhillips | 94.3288 | 164.51 B | -1.6522 | -1.72 | 6.89 M | 650.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1029 | 154.49 B | -0.0611 | -1.18 | 2.73 M | 13.94 M |
| SONY | Sony Group Corp ADR | 14.0793 | 151.54 B | -0.1644 | -1.15 | 4.22 M | 59.41 M |
| RIO | Rio Tinto Plc ADR | 43.7455 | 137.53 B | -0.4428 | -1 | 4.13 M | 180.8 M |
| BP | BP Plc ADR | 25.596 | 117.47 B | -0.3839 | -1.48 | 10.87 M | 278.17 M |
| CNQ | Canadian Natural Resources | 22.0215 | 102.33 B | -0.5155 | -2.29 | 3.35 M | 73.81 M |
| EQNR | Equinor ASA ADR | 25.8576 | 101.31 B | -1.5956 | -5.81 | 6.84 M | 176.95 M |
| PSX | Phillips 66 | 76.1393 | 101.27 B | -0.3881 | -0.51 | 2.63 M | 200.49 M |
| SU | Suncor Energy Inc | 26.1548 | 84.26 B | -0.5064 | -1.9 | 4.51 M | 117.92 M |
| E | Eni S.P.A. ADR | 18.2194 | 80.63 B | -0.2585 | -1.4 | 484.1 K | 8.82 M |
| BCS | Barclays Plc ADR | 6.7701 | 78.8 B | -0.1054 | -1.53 | 5.45 M | 36.92 M |
| FDX | Fedex Corp | 186.9998 | 77.15 B | -2.3651 | -1.25 | 3.1 M | 579.47 M |
| EOG | Eog Resources | 100.8341 | 77.14 B | -2.6934 | -2.6 | 3.79 M | 381.71 M |
| SLB | Schlumberger N.V. | 34.0584 | 76.1 B | -0.2758 | -0.8 | 11.76 M | 400.52 M |
| ET | Energy Transfer LP | 8.5807 | 67.01 B | -0.0524 | -0.61 | 21.64 M | 185.72 M |
| OXY | Occidental Petroleum Corp | 61.7131 | 57.31 B | -1.3676 | -2.17 | 22.49 M | 1.39 B |
| CVE | Cenovus Energy Inc | 15.7519 | 52.36 B | -0.5546 | -3.4 | 11.11 M | 175.05 M |
| DVN | Devon Energy Corp | 57.609 | 48.53 B | -0.9944 | -1.7 | 10.79 M | 621.32 M |
| KB | KB Financial Group Inc ADR | 29.6577 | 39.91 B | -0.2899 | -0.97 | 404.98 K | 12.01 M |
| WDS | Woodside Energy Group Ltd | 21.60 | 38.36 B | -0.7425 | -3.32 | 710.7 K | 15.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.6339 | 38 B | -0.3479 | -0.99 | 148 K | 5.13 M |
| TKO | Tko Group Holdings Inc Cl A | 63.6997 | 36.62 B | -1.0818 | -1.67 | 759.8 K | 48.4 M |
| TECK | Teck Resources Ltd | 31.221 | 31.65 B | -0.228 | -0.72 | 2.82 M | 87.9 M |
| TS | Tenaris S.A. ADR | 23.4495 | 28.23 B | -0.2888 | -1.22 | 1.59 M | 37.36 M |
| HAL | Halliburton Company | 26.5756 | 27.3 B | -0.7784 | -2.85 | 9.5 M | 252.47 M |
| IOT | Samsara Inc Cl A | 12.78 | 25.07 B | -0.26 | -1.99 | 3.39 M | 43.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.8853 | 24.42 B | -0.6331 | -1.16 | 190.5 K | 10.27 M |
| SW | Smurfit Westrock Plc | 30.8221 | 23.7 B | -0.3077 | -0.99 | 275 | 8.48 K |
| CIB | Bancolombia S.A. ADR | 16.3083 | 22.29 B | -0.1294 | -0.79 | 205.9 K | 3.36 M |
| BCH | Banco DE Chile ADR | 14.0411 | 19.95 B | -0.203 | -1.43 | 136.7 K | 1.92 M |
| TPL | Texas Pacific Land Trust | 192.9328 | 19.84 B | -2.2822 | -1.17 | 291.6 K | 56.26 M |
| OVV | Ovintiv Inc | 45.322 | 17.34 B | -1.7185 | -3.65 | 4.31 M | 195.21 M |
| CF | Cf Industries Holdings | 94.575 | 16.9 B | -0.5453 | -0.57 | 2.41 M | 228.11 M |
| PKX | Posco ADR | 40.9005 | 15.61 B | -0.3806 | -0.92 | 238.9 K | 9.77 M |
| BSAC | Banco Santander Chile ADR | 13.2054 | 15.58 B | -0.1373 | -1.03 | 357.9 K | 4.73 M |
| WTRG | Essential Utilities Inc | 43.5644 | 12.8 B | -0.2232 | -0.51 | 1.84 M | 80.31 M |
| IONQ | Ionq Inc | 5.30 | 12.68 B | -0.33 | -5.86 | 4.19 M | 22.21 M |
| GME | Gamestop Corp | 24.04 | 12.68 B | -1.10 | -4.38 | 12.5 M | 300.61 M |
| RRC | Range Resources Corp | 29.4449 | 12.18 B | -0.6734 | -2.24 | 4.44 M | 130.66 M |
| SUZ | Suzano Papel E Celul ADR | 7.5016 | 11.77 B | -0.1519 | -1.98 | 1.32 M | 9.9 M |
| HUBS | Hubspot Inc | 292.30 | 11.09 B | -18.82 | -6.05 | 1.97 M | 576.88 M |
| FRO | Frontline Ltd | 8.4652 | 10.79 B | -0.6603 | -7.24 | 5.06 M | 42.8 M |
| AA | Alcoa Corp | 45.7696 | 10.71 B | -0.2401 | -0.52 | 5.24 M | 239.96 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.2793 | 10.6 B | -0.1679 | -0.66 | 171.8 K | 4.34 M |
| SSL | Sasol Ltd ADR | 16.4474 | 9.8 B | -0.5003 | -2.95 | 400.4 K | 6.59 M |
| AMH-PH | American Homes 4 Rent | 19.5658 | 8.32 B | -0.1727 | -0.87 | 4.53 K | 88.59 K |
| FRT-PC | Federal Realty Investment Trust | 18.8113 | 8.16 B | -0.096 | -0.51 | 6.71 K | 126.17 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.3269 | 7.94 B | -0.1026 | -0.53 | 1.2 K | 23.27 K |
| PATH | UiPath, Inc. Class A Common Stock | 13.84 | 7.04 B | -1.75 | -11.23 | 39.55 M | 547.36 M |
| MOS | Mosaic Company | 48.1682 | 6.87 B | -0.807 | -1.65 | 3.45 M | 165.94 M |
| NE | Noble Corp Plc | 25.958 | 6.55 B | -0.1778 | -0.68 | 660.67 K | 17.15 M |
| CMS-PB | Consumers Energy Company | 76.947 | 6.51 B | -2.8757 | -3.6 | 541 | 41.63 K |
| MGY | Magnolia Oil & Gas Corp | 20.3673 | 6.42 B | -0.5911 | -2.82 | 2.1 M | 42.86 M |
| ICL | Israel Chemicals Ltd | 7.4342 | 6.35 B | -0.2349 | -3.06 | 1.09 M | 8.11 M |
| MTDR | Matador Resources Company | 52.1524 | 6.23 B | -1.2191 | -2.28 | 1.16 M | 60.3 M |
| VAL | Valaris Ltd | 49.83 | 5.75 B | -0.72 | -1.42 | 780 K | 38.87 M |
| MUR | Murphy Oil Corp | 33.3823 | 5.15 B | -0.7577 | -2.22 | 1.79 M | 59.82 M |
| INSW | International Seaways Inc | 20.67 | 5.08 B | -0.7072 | -3.31 | 527.8 K | 10.91 M |
| CMBT | Euronav NV | 10.3135 | 4.95 B | -0.5867 | -5.38 | 1.54 M | 15.86 M |
| CRGY | Crescent Energy Company Cl A | 13.2682 | 4.61 B | -1.0894 | -7.59 | 1.46 M | 19.37 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.3167 | 4.5 B | -0.1323 | -0.68 | 2.92 K | 56.35 K |
| KFY | Korn/Ferry International | 49.1862 | 4.37 B | -6.4578 | -11.61 | 944.6 K | 46.46 M |
| STNG | Scorpio Tankers Inc | 37.9411 | 4.34 B | -0.5678 | -1.47 | 941.1 K | 35.71 M |
| CVI | Cvr Energy Inc | 25.8539 | 4.32 B | -0.3358 | -1.28 | 476.2 K | 12.31 M |
| CRC | California Resources Corp | 39.7558 | 4.29 B | -0.7154 | -1.77 | 695.73 K | 27.66 M |
| HCC | Warrior Met Coal Inc | 29.6043 | 4.27 B | -0.9859 | -3.22 | 364.7 K | 10.8 M |
| CRK | Comstock Resources | 16.6463 | 3.93 B | -0.5309 | -3.09 | 2.49 M | 41.43 M |
| SMG | Scotts Miracle-Gro Company | 49.656 | 3.91 B | -0.2586 | -0.52 | 910.4 K | 45.21 M |
| EE | Excelerate Energy Inc Cl A | 25.8073 | 3.89 B | -0.4097 | -1.56 | 423.7 K | 10.93 M |
| PHI | Philippine Long Distance Telephone ADR | 22.3411 | 3.83 B | -0.4865 | -2.13 | 100.1 K | 2.24 M |
| GPGI | GPGI, Inc. | 4.1865 | 3.7 B | -0.111 | -2.58 | 134.37 K | 562.52 K |
| KD | Kyndryl Hldgs Inc | 10.51 | 3.67 B | -0.09 | -0.85 | 1.82 M | 19.1 M |
| OII | Oceaneering International | 8.98 | 3.62 B | -0.19 | -2.07 | 993.14 K | 8.92 M |
| HP | Helmerich & Payne | 36.181 | 3.61 B | -0.9172 | -2.47 | 626.6 K | 22.67 M |
| DHT | Dht Holdings | 5.7981 | 3.56 B | -0.2079 | -3.46 | 1.87 M | 10.83 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.8854 | 3.42 B | -0.6003 | -4.81 | 7.36 M | 87.51 M |
| CIM-PB | Chimera Investment Corporation | 14.8245 | 3.34 B | -0.1545 | -1.03 | 25.66 K | 380.44 K |
| LRN | Stride Inc | 38.42 | 3.33 B | -0.35 | -0.9 | 597.54 K | 22.96 M |
| CIM-PC | Chimera Investment Corporation | 14.2861 | 3.2 B | -0.0938 | -0.65 | 9.32 K | 133.18 K |
| CIM-PA | Chimera Investment Corporation | 14.8804 | 3.11 B | -0.0914 | -0.61 | 8.23 K | 122.53 K |
| BTE | Baytex Energy Corp | 4.3661 | 3.1 B | -0.2998 | -6.43 | 501.9 K | 2.19 M |
| BSM | Black Stone Minerals LP | 10.6628 | 3.09 B | -0.2459 | -2.25 | 393.6 K | 4.2 M |
| TNK | Teekay Tankers Ltd | 21.7801 | 3.08 B | -0.6742 | -3 | 405.94 K | 8.84 M |
| PEB-PE | Pebblebrook Hotel Trust | 20.7158 | 3.02 B | -0.326 | -1.55 | 3.36 K | 69.61 K |
| PEB-PF | Pebblebrook Hotel Trust | 20.18 | 2.98 B | -0.412 | -2 | 510 | 10.29 K |
| GPOR | Gulfport Energy Corp | 92.58 | 2.81 B | -3.13 | -3.27 | 89.3 K | 8.27 M |
| DAC | Danaos Corp | 54.6935 | 2.81 B | -1.9691 | -3.48 | 268.1 K | 14.66 M |
| MFA-PB | MFA Financial Inc | 14.4372 | 2.73 B | -0.2627 | -1.79 | 10.37 K | 149.7 K |
| WLY | John Wiley Sons Cl A | 41.58 | 2.65 B | -4.53 | -9.82 | 639.05 K | 26.57 M |
| LPL | Lg Display Co. Ltd ADR | 5.4596 | 2.65 B | -0.0382 | -0.69 | 321.8 K | 1.76 M |
| TALO | Talos Energy Inc | 19.29 | 2.61 B | -0.40 | -2.03 | 1.12 M | 21.66 M |
| WLYB | John Wiley Sons Cl B | 36.119 | 2.58 B | -5.0179 | -12.2 | 118 | 4.26 K |
| EFXT | Enerflex Ltd | 4.6098 | 2.5 B | -0.105 | -2.23 | 1.8 K | 8.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 11.83 | -1.03 | -8.01 | 370.6 K | 4.38 M | |
| SGY | Surge Energy Inc | 6.8128 | -0.5904 | -7.97 | 1.15 M | 7.8 M | |
| VET | Vermilion Energy Inc | 27.1282 | -2.3378 | -7.93 | 2.7 M | 73.17 M | |
| HWX | Headwater Exploration Inc | 4.2812 | -0.3017 | -6.58 | 1.19 M | 5.11 M | |
| BTE | Baytex Energy Corp | 5.7465 | -0.4031 | -6.55 | 5.24 M | 30.13 M | |
| IFC-PF | Intact Financial Corp Pref | 17.5408 | -1.1561 | -6.18 | 4.4 K | 77.18 K | |
| JOY | Journey Energy Inc | 5.37 | -0.35 | -6.12 | 364.7 K | 1.96 M | |
| PRN | Profound Medical Corp | 6.93 | -0.43 | -5.84 | 38.9 K | 269.58 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3285 | -0.1937 | -5.5 | 3.39 M | 11.29 M | |
| DHT-U | DRI Healthcare Trust | 4.6718 | -0.2715 | -5.49 | 6.6 K | 30.83 K | |
| POU | Paramount Resources Ltd | 11.4722 | -0.6535 | -5.39 | 265.12 K | 3.04 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.8199 | -0.2152 | -5.33 | 995 | 3.8 K | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.57 | -5.12 | 327.64 K | 3.46 M | |
| SDE | Spartan Delta Corp | 4.0367 | -0.2117 | -4.98 | 446.4 K | 1.8 M | |
| IPO | Inplay Oil Corp | 14.3385 | -0.7147 | -4.75 | 84.75 K | 1.22 M | |
| CJ | Cardinal Energy Ltd | 5.33 | -0.2651 | -4.74 | 1.51 M | 8.06 M | |
| WCP | Whitecap Resources Inc | 6.9717 | -0.3466 | -4.74 | 3.76 M | 26.24 M | |
| CMG | Computer Modelling Group Ltd | 4.1872 | -0.2052 | -4.67 | 30.6 K | 128.13 K | |
| NOA | North American Construction Group Ltd | 14.0963 | -0.6856 | -4.64 | 38.5 K | 542.71 K | |
| GDL | Goodfellow Inc | 7.8609 | -0.3747 | -4.55 | 1.1 K | 8.65 K | |
| BNE | Bonterra Energy Corp | 7.90 | -0.37 | -4.47 | 95.98 K | 758.24 K | |
| KEL | Kelt Exploration Ltd | 6.02 | -0.28 | -4.44 | 527.1 K | 3.17 M | |
| GTE | Gran Tierra Energy Inc | 17.20 | -0.80 | -4.44 | 142.64 K | 2.45 M | |
| GRA | Nanoxplore Inc | 3.59 | -0.16 | -4.27 | 196 K | 703.64 K | |
| OVV | Ovintiv Inc | 59.4254 | -2.4331 | -3.93 | 258.01 K | 15.33 M | |
| SLS | Solaris Resources Inc | 6.41 | -0.26 | -3.9 | 72.6 K | 465.37 K | |
| CIA | Champion Iron Ltd | 3.807 | -0.1481 | -3.74 | 372.1 K | 1.42 M | |
| CVE | Cenovus Energy Inc | 20.6469 | -0.7958 | -3.71 | 5.74 M | 118.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2379 | -0.2618 | -3.49 | 640.2 K | 4.63 M | |
| IMO | Imperial Oil | 55.8977 | -1.9651 | -3.4 | 1.1 M | 61.49 M | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.3308 | -3.23 | 2.38 K | 23.64 K | |
| RIC | Richmont Mines | 37.1254 | -1.1322 | -2.96 | 1.25 K | 46.52 K | |
| TECK-A | Teck Resources Limited | 41.826 | -1.1557 | -2.69 | 7.36 K | 307.71 K | |
| FRU | Freehold Royalties Ltd | 10.6056 | -0.2881 | -2.64 | 648.93 K | 6.88 M | |
| DHT-UN | DRI Healthcare Trust | 6.1095 | -0.1645 | -2.62 | 39.98 K | 244.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 28.851 | -0.7707 | -2.6 | 14.41 M | 415.67 M | |
| PBL | Pollard Banknote Ltd | 18.5527 | -0.4949 | -2.6 | 3.53 K | 65.45 K | |
| STC | Sangoma Technologies Corp | 10.26 | -0.26 | -2.47 | 4.2 K | 43.09 K | |
| VCM | Vecima Networks Inc | 17.93 | -0.4525 | -2.46 | 8.3 K | 148.82 K | |
| CU-PJ | Canadian Utilities Limited | 15.5426 | -0.3904 | -2.45 | 1.7 K | 26.42 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7654 | -0.2897 | -2.4 | 7.64 K | 89.95 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6609 | -0.09 | -2.4 | 19.6 K | 71.75 K | |
| PDV | Prime Dividend Corp Cl A | 8.8488 | -0.2122 | -2.34 | 3.56 K | 31.52 K | |
| TPZ | Topaz Energy Corp | 16.0265 | -0.3825 | -2.33 | 426.4 K | 6.83 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.4872 | -0.2979 | -2.33 | 1 K | 12.49 K | |
| ELO | Eloro Resources Ltd | 3.36 | -0.08 | -2.33 | 46.6 K | 156.58 K | |
| PD | Precision Drilling Corp | 77.12 | -1.80 | -2.28 | 94.18 K | 7.26 M | |
| EMA-PA | Emera Inc Pref A | 12.8807 | -0.3005 | -2.28 | 10.1 K | 130.1 K | |
| PSI | Pason Systems Inc | 11.3822 | -0.262 | -2.25 | 152.59 K | 1.74 M | |
| SU | Suncor Energy Inc | 34.3079 | -0.7811 | -2.23 | 19.34 M | 663.38 M | |
| MEQ | Mainstreet Eq J | 119.7161 | -2.544 | -2.08 | 1.2 K | 143.66 K | |
| RCI-A | Rogers Communications Inc | 49.6964 | -1.0462 | -2.06 | 1.75 K | 87.02 K | |
| MAI | Mining Americas Inc. | 4.90 | -0.10 | -2 | 25.23 K | 123.63 K | |
| PHX | Phx Energy Services Corp | 4.1208 | -0.0827 | -1.97 | 87.61 K | 361.02 K | |
| NXE | Nexgen Energy Ltd | 5.52 | -0.11 | -1.95 | 1.45 M | 8.03 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.81 | -0.2622 | -1.86 | 1.3 K | 17.95 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.0516 | -0.2788 | -1.82 | 2.53 K | 38.08 K | |
| LB | Laurentian Bank | 26.6244 | -0.4758 | -1.76 | 379.65 K | 10.11 M | |
| CIU-PA | CU Inc Pref A | 15.2412 | -0.2626 | -1.69 | 2.8 K | 42.68 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.9965 | -0.2219 | -1.68 | 798 | 10.37 K | |
| DII-B | Dorel Industries Inc | 6.54 | -0.11 | -1.65 | 11.35 K | 74.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6237 | -0.1951 | -1.65 | 400 | 4.65 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4412 | -0.2079 | -1.64 | 145 | 1.8 K | |
| BIR | Birchcliff Energy Ltd | 8.7475 | -0.1438 | -1.62 | 987.4 K | 8.64 M | |
| CURA | Curaleaf Holdings Inc | 8.00 | -0.13 | -1.6 | 510.3 K | 4.08 M | |
| NPK | Verde Agritech Plc | 7.02 | -0.11 | -1.54 | 114.9 K | 806.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9384 | -0.1241 | -1.54 | 2 K | 15.88 K | |
| TOU | Tourmaline Oil Corp | 59.8803 | -0.9207 | -1.51 | 1.34 M | 80.05 M | |
| BCE-PQ | BCE Inc Pref Q | 16.7316 | -0.2533 | -1.49 | 1.85 K | 30.95 K | |
| BN-PFB | Brookfield Corporation | 15.8325 | -0.2381 | -1.48 | 600 | 9.5 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.7352 | -0.275 | -1.45 | 3.69 K | 69.13 K | |
| LGO | Largo Resources Ltd | 8.18 | -0.12 | -1.45 | 20 K | 163.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.0144 | -0.1899 | -1.44 | 1.29 K | 16.79 K | |
| VLN | Velan Inc Sv | 6.6238 | -0.096 | -1.43 | 5.8 K | 38.42 K | |
| TOT | Total Energy Services Inc | 6.2382 | -0.0879 | -1.39 | 40.2 K | 250.75 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.232 | -0.2133 | -1.38 | 10.7 K | 162.98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.8901 | -0.2222 | -1.38 | 4.7 K | 74.68 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4424 | -0.1791 | -1.31 | 7.81 K | 105 K | |
| KEY | Keyera Corp | 23.9532 | -0.318 | -1.31 | 671.12 K | 16.08 M | |
| PSK | Prairiesky Royalty Ltd | 12.3978 | -0.1613 | -1.28 | 337.4 K | 4.18 M | |
| LCFS | Tidewater Renewables Ltd | 11.00 | -0.14 | -1.26 | 5.3 K | 58.3 K | |
| STCK | Stack Capital Group Inc | 7.10 | -0.09 | -1.25 | 2.1 K | 14.91 K | |
| EFX | Enerflex Ltd | 6.1115 | -0.0766 | -1.24 | 308.4 K | 1.88 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0884 | -0.1885 | -1.23 | 2.49 K | 37.57 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4748 | -0.0553 | -1.22 | 213.59 K | 955.77 K | |
| MRD | Melcor Dev | 9.9719 | -0.121 | -1.2 | 5.32 K | 53.07 K | |
| DTOL | D2L Inc | 6.60 | -0.08 | -1.2 | 9.4 K | 62.04 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0124 | -0.1818 | -1.2 | 3.8 K | 57.05 K | |
| PMET | Patriot Battery Metals Inc | 6.61 | -0.08 | -1.2 | 131.2 K | 867.23 K | |
| CXI | Currency Exchange International Corp | 16.82 | -0.20 | -1.18 | 1.5 K | 25.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6699 | -0.1485 | -1.16 | 5.06 K | 64.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2454 | -0.0958 | -1.15 | 250 | 2.06 K | |
| XTC | Exco Tech | 6.8433 | -0.0768 | -1.11 | 5.51 K | 37.74 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.2153 | -0.2013 | -1.09 | 600 | 10.93 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.6954 | -0.1585 | -1.07 | 3.89 K | 57.22 K | |
| STLR | Stllr Gold Inc | 3.76 | -0.04 | -1.05 | 53.11 K | 199.69 K | |
| CGX | Cineplex Inc | 8.50 | -0.09 | -1.05 | 161.99 K | 1.38 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9184 | -0.1781 | -1.04 | 3.35 K | 56.69 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3347 | -0.0349 | -1.04 | 1.3 K | 4.32 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.5022 | -0.1596 | -1.02 | 2.04 K | 31.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.00 | 306.21 B | -0.12 | -1.96 | 17.7 K | 106.2 K |
| RYDAF | Royal Dutch Shell plc | 25.89 | 293.3 B | -0.20 | -0.77 | 3.4 K | 88.03 K |
| NSRGF | Nestlé S.A | 113.65 | 272.94 B | -1.60 | -1.39 | 5 K | 568.25 K |
| TOYOF | Toyota Motor Corporation | 13.7585 | 228.38 B | -0.1666 | -1.2 | 743.24 K | 10.23 M |
| BHPLF | BHP Group | 24.00 | 203.04 B | -1.00 | -4 | 343.2 K | 8.24 M |
| CMWAY | Commonwealth Bank of Australia | 64.18 | 197.09 B | -0.43 | -0.67 | 81.4 K | 5.22 M |
| EADSF | Airbus SE | 94.21 | 177.85 B | -2.43 | -2.51 | 600 | 56.53 K |
| RTNTF | Rio Tinto Group | 60.35 | 171.24 B | -2.30 | -3.67 | 2.6 K | 156.91 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.02 | 162.42 B | -1.52 | -4.67 | 2.5 K | 77.55 K |
| ADTTF | Advantest Corporation | 53.01 | 161.02 B | -3.81 | -6.71 | 900 | 47.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.31 | 158.83 B | -0.10 | -1.56 | 530.2 K | 3.35 M |
| ATEYY | Advantest Corporation | 53.18 | 155.97 B | -0.80 | -1.48 | 39.1 K | 2.08 M |
| SNEJF | Sony Group Corporation | 74.01 | 153.63 B | -0.76 | -1.02 | 63.8 K | 4.72 M |
| SFTBF | SoftBank Group Corp | 37.99 | 150.46 B | -0.31 | -0.81 | 2.9 K | 110.17 K |
| SFTBY | SoftBank Group Corp | 18.97 | 148.75 B | -0.11 | -0.58 | 361.3 K | 6.85 M |
| UNLYF | Unilever PLC | 44.87 | 141.94 B | -1.63 | -3.51 | 700 | 31.41 K |
| HTHIF | Hitachi Ltd | 47.85 | 140.4 B | -2.39 | -4.76 | 1.6 K | 76.56 K |
| TOELF | Tokyo Electron Limited | 292.94 | 140.4 B | -3.86 | -1.3 | 500 | 146.47 K |
| RTPPF | Rio Tinto Group | 52.68 | 137 B | -3.99 | -7.04 | 300 | 15.8 K |
| BTAFF | British American Tobacco p.l.c | 39.64 | 131.44 B | -1.71 | -4.14 | 1.2 K | 47.57 K |
| KYCCF | Keyence Corporation | 357.59 | 117.02 B | -5.14 | -1.42 | 2.7 K | 965.49 K |
| MSBHF | Mitsubishi Corporation | 29.90 | 113.03 B | -1.10 | -3.55 | 3.3 K | 98.67 K |
| ZFSVF | Zurich Insurance Group AG | 424.71 | 111.44 B | -8.73 | -2.01 | 500 | 212.35 K |
| SNYNF | Sanofi | 76.76 | 109.77 B | -2.39 | -3.02 | 700 | 53.73 K |
| PIAIF | Ping An Insurance | 5.81 | 107.92 B | -0.05 | -0.85 | 500 | 2.9 K |
| TKOMF | Tokio Marine Holdings Inc | 53.69 | 106.97 B | -0.27 | -0.5 | 200 | 10.74 K |
| AAGIY | AIA Group Limited | 37.16 | 103.86 B | -0.25 | -0.67 | 396.2 K | 14.72 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.88 | 103.17 B | -0.07 | -1.01 | 43.5 K | 299.28 K |
| STOHF | Equinor ASA | 37.26 | 102.02 B | -1.65 | -4.24 | 100.5 K | 3.74 M |
| ITOCF | ITOCHU Corporation | 26.17 | 97.97 B | -0.18 | -0.68 | 5.4 K | 141.32 K |
| AXAHF | AXA SA | 23.13 | 95.93 B | -1.28 | -5.24 | 1.5 K | 34.69 K |
| ATLPF | Atlas Copco AB | 10.08 | 93.17 B | -0.83 | -7.61 | 6.22 K | 62.75 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.735 | 91.86 B | -0.3727 | -3.08 | 740 | 8.68 K |
| MITSY | Mitsui & Co. Ltd | 438.51 | 91.24 B | -7.96 | -1.78 | 6.1 K | 2.67 M |
| NABZY | National Australia Bank Limited | 10.03 | 90.49 B | -0.17 | -1.67 | 323.7 K | 3.25 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.07 | 87.41 B | -0.23 | -0.87 | 3.6 K | 93.85 K |
| NGGTF | National Grid plc | 12.05 | 84.5 B | -0.71 | -5.56 | 800 | 9.64 K |
| BAESF | BAE Systems plc | 8.84 | 79.88 B | -0.24 | -2.64 | 10.3 K | 91.05 K |
| GLCNF | Glencore plc | 5.42 | 79.63 B | -0.19 | -3.39 | 11.8 K | 63.96 K |
| GLNCY | Glencore plc | 10.78 | 79.62 B | -0.28 | -2.53 | 630.2 K | 6.79 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.325 | 76.29 B | -0.24 | -2.27 | 839 | 8.66 K |
| DPSTF | Deutsche Post AG | 34.36 | 75.54 B | -0.98 | -2.77 | 700 | 24.05 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.23 | 72.81 B | -0.16 | -1.29 | 352.1 K | 4.31 M |
| SFBQF | SoftBank Corp | 10.28 | 71.27 B | -0.64 | -5.86 | 2 K | 20.56 K |
| NETTF | NetEase Inc | 17.17 | 68.7 B | -0.29 | -1.66 | 928 | 15.93 K |
| MQBKY | Macquarie Group Limited | 118.41 | 68.32 B | -2.25 | -1.86 | 23.2 K | 2.75 M |
| MRAAF | Murata Manufacturing Co. Ltd | 51.50 | 68.01 B | -0.305 | -0.59 | 3 K | 154.5 K |
| VOLVF | AB Volvo (publ) | 15.10 | 67.1 B | -0.23 | -1.5 | 400 | 6.04 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.62 | 66.85 B | -1.02 | -3.69 | 7.5 K | 199.76 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 110.90 | 66.38 B | -2.82 | -2.48 | 1.2 K | 133.08 K |
| SCBFY | Standard Chartered PLC | 13.57 | 63.33 B | -0.51 | -3.62 | 47.9 K | 650 K |
| MIELY | Mitsubishi Electric Corporation | 19.19 | 63.22 B | -0.16 | -0.83 | 252.3 K | 4.84 M |
| SCBFF | Standard Chartered PLC | 6.39 | 62.88 B | -0.23 | -3.47 | 59 | 377.01 |
| CMPGF | Compass Group PLC | 20.72 | 57.8 B | -1.19 | -5.43 | 100 | 2.07 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.50 | 56.37 B | -0.05 | -1.1 | 1.6 K | 7.2 K |
| NGLOY | Anglo American plc | 15.91 | 55.87 B | -0.12 | -0.75 | 423.1 K | 6.73 M |
| CRARF | Crédit Agricole S.A | 8.94 | 52.41 B | -0.09 | -1 | 100 | 894 |
| THLEF | Thales S.A | 116.96 | 52.14 B | -5.04 | -4.13 | 200 | 23.39 K |
| PCRFF | Panasonic Corporation | 7.72 | 51.87 B | -0.12 | -1.53 | 4.7 K | 36.28 K |
| SSUMF | Sumitomo Corporation | 13.42 | 51.44 B | -0.58 | -4.14 | 16.2 K | 217.4 K |
| SSUMY | Sumitomo Corporation | 13.39 | 50.99 B | -0.10 | -0.74 | 65.3 K | 874.37 K |
| UOVEF | United Overseas Bank Limited | 19.28 | 50.89 B | -0.22 | -1.13 | 200 | 3.86 K |
| SCGLF | Société Générale Société anonyme | 21.48 | 50.72 B | -1.01 | -4.49 | 100 | 2.15 K |
| MARUY | Marubeni Corporation | 96.43 | 50.42 B | -1.12 | -1.15 | 9.3 K | 896.8 K |
| RNMBY | Rheinmetall AG | 30.65 | 49.61 B | -0.18 | -0.58 | 17.4 K | 533.31 K |
| DNBBY | DNB Bank ASA | 17.85 | 49.39 B | -0.23 | -1.27 | 178.7 K | 3.19 M |
| EBKOF | Erste Group Bank AG | 22.58 | 48.48 B | -0.71 | -3.05 | 1.5 K | 33.87 K |
| HINKF | Heineken N.V | 88.88 | 48.22 B | -1.35 | -1.5 | 500 | 44.44 K |
| HCMLF | Holcim Ltd | 44.15 | 48.09 B | -0.62 | -1.38 | 200 | 8.83 K |
| GPDNF | Danone S.A | 49.11 | 47.6 B | -2.77 | -5.34 | 600 | 29.47 K |
| NOKBF | Nokia Corporation | 4.81 | 46.8 B | -0.04 | -0.82 | 1.52 M | 7.29 M |
| TSCDY | Tesco PLC | 8.57 | 46.41 B | -0.18 | -2.06 | 351.4 K | 3.01 M |
| WOPEF | Woodside Petroleum Ltd | 22.70 | 46.02 B | -1.69 | -6.93 | 28.7 K | 651.49 K |
| ASAZF | ASSA ABLOY AB (publ) | 19.284 | 43.29 B | -0.326 | -1.66 | 690 | 13.31 K |
| HNDAF | Honda Motor Co. Ltd | 24.61 | 42.82 B | -2.15 | -8.03 | 85.4 K | 2.1 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.68 | 39.71 B | -0.14 | -0.88 | 223 K | 3.5 M |
| WEGZY | WEG S.A | 5.737 | 37.93 B | -0.117 | -2 | 27.8 K | 159.49 K |
| JDCMF | Jd Com Inc | 29.60 | 36.55 B | -1.66 | -5.31 | 31 K | 917.6 K |
| REPYY | Repsol S.A | 12.94 | 35.63 B | -0.37 | -2.78 | 141.1 K | 1.83 M |
| KMTUY | Komatsu Ltd | 19.85 | 35.46 B | -0.25 | -1.24 | 157.4 K | 3.12 M |
| KMTUF | Komatsu Ltd | 19.94 | 35.24 B | -0.26 | -1.29 | 100 | 1.99 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.59 | 34.88 B | -0.16 | -2.37 | 2.5 K | 16.48 K |
| SZLMY | Swiss Life Holding AG | 25.00 | 34.8 B | -0.75 | -2.91 | 1 K | 25 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.01 | 34.29 B | -0.57 | -1.93 | 114.3 K | 3.32 M |
| IBIDF | Ibiden Co.Ltd | 29.72 | 34.14 B | -3.80 | -11.34 | 200 | 5.94 K |
| CKHUY | CK Hutchison Holdings Limited | 6.035 | 33.97 B | -0.05 | -0.82 | 202.3 K | 1.22 M |
| FANUF | Fanuc Corporation | 151.29 | 33.78 B | -4.71 | -3.02 | 100 | 15.13 K |
| FANUY | Fanuc Corporation | 15.62 | 33.26 B | -0.13 | -0.83 | 227.2 K | 3.55 M |
| PBCRY | PT Bank Central Asia Tbk | 13.81 | 33.13 B | -0.25 | -1.78 | 15.4 K | 212.67 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.18 | 32.61 B | -0.11 | -2.08 | 1.5 K | 7.77 K |
| RNECY | Renesas Electronics Corporation | 4.41 | 32.57 B | -0.05 | -1.12 | 381.7 K | 1.68 M |
| LNVGY | Lenovo Group Limited | 15.45 | 32.56 B | -0.24 | -1.53 | 71.5 K | 1.1 M |
| RNECF | Renesas Electronics Corporation | 8.81 | 32.18 B | -0.20 | -2.22 | 2.3 K | 20.26 K |
| FSUMF | Fortescue Metals Group Limited | 10.91 | 32.09 B | -0.59 | -5.13 | 5.99 K | 65.37 K |
| ADDDF | adidas AG | 137.83 | 31.95 B | -12.19 | -8.13 | 200 | 27.57 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 7.81 | 31.93 B | -0.05 | -0.64 | 6.6 K | 51.52 K |
| NAPRF | Naspers Limited | 139.40 | 31.89 B | -2.27 | -1.6 | 100 | 13.94 K |
| TRAUF | Transurban Group | 9.27 | 31.43 B | -0.18 | -1.9 | 900 | 8.34 K |
| DNZOF | DENSO Corporation | 50.57 | 31.39 B | -2.05 | -3.9 | 1.3 K | 65.74 K |
| SVNDF | Seven & i Holdings Co. Ltd | 38.44 | 31.17 B | -1.81 | -4.5 | 1.4 K | 53.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 9.50 | -1.00 | -9.52 | 320 | 3.04 K | |
| DFSC | DEFSEC Technologies Inc. | 122.50 | -10.50 | -7.89 | 15 | 1.84 K | |
| SALT | Atlas Salt Inc | 3.01 | -0.23 | -7.1 | 205.09 K | 617.31 K | |
| HAM | Highwood Asset Management Ltd | 8.50 | -0.50 | -5.56 | 100 | 850 | |
| GSD | Devonian Health Group Inc | 33.60 | -1.80 | -5.08 | 392 | 13.17 K | |
| NEXM | NexMetals Mining Corp. | 36.40 | -1.80 | -4.71 | 14.65 K | 533.44 K | |
| WAM | Western Alaska Minerals Corp. | 3.80 | -0.11 | -2.81 | 28.6 K | 108.68 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 4.18 K | 14.63 K | |
| PTF | Pender Growth Fund Inc | 9.25 | -0.25 | -2.63 | 2.7 K | 24.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -4.50 | -2.56 | 114 | 19.49 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.59 | -0.09 | -2.45 | 38.63 K | 138.69 K | |
| EU | enCore Energy Corp | 4.14 | -0.09 | -2.13 | 127.47 K | 527.71 K | |
| ARCH | Arch Biopartners Inc | 3.20 | -0.05 | -1.54 | 9.8 K | 31.36 K | |
| KIP | Kiplin Metals Inc | 3.90 | -0.06 | -1.52 | 13.7 K | 53.43 K | |
| BEEP | Geiger Energy Corporation | 4.00 | -0.05 | -1.23 | 15.75 K | 62.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4503 | -0.0398 | -0.72 | 3.7 K | 20.17 K | |
| ALV | Alvopetro Energy Ltd | 4.8443 | -0.0283 | -0.58 | 2 K | 9.69 K |