Loser Valuations for 8 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 41.9384 | 27.44 B | -1.0056 | -2.34 | 433.59 K | 18.18 M |
| EQX | Equinox Gold Corp | 3.3968 | 13.17 B | -0.1099 | -3.13 | 2.23 M | 7.59 M |
| GSAT | Globalstar | 25.05 | 10.96 B | -5.85 | -18.93 | 3.26 M | 81.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.48 | 3.99 B | -0.27 | -0.94 | 2.49 K | 70.8 K |
| SEB | Seaboard Corporation | 3717.5251 | 3.3 B | -37.938 | -1.01 | 400 | 1.49 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.0593 | 736.75 M | -0.0398 | -0.97 | 102.6 K | 416.48 K |
| NFGC | New Found Gold Corp | 3.28 | 630.35 M | -0.18 | -5.2 | 163.2 K | 535.3 K |
| HYLN | Hyliion Holdings Corp. | 3.12 | 535.79 M | -0.08 | -2.5 | 1.74 M | 5.43 M |
| SENS | Senseonics Holdings | 31.60 | 476.92 M | -0.40 | -1.25 | 176.18 K | 5.57 M |
| CIX | Compx International Inc | 16.156 | 459.11 M | -0.2463 | -1.5 | 1.56 K | 25.14 K |
| RLGT | Radiant Logistics | 6.85 | 451 M | -0.16 | -2.28 | 159.34 K | 1.09 M |
| CMCL | Caledonia Mining Cp | 8.235 | 398.5 M | -0.2167 | -2.56 | 15.77 K | 129.87 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.30 | -2.29 | 520.95 K | 6.67 M |
| IDR | Idaho Strategic Resources | 5.33 | 317.47 M | -0.13 | -2.38 | 6.97 K | 37.16 K |
| ELA | Envela Corp | 6.90 | 303.77 M | -0.06 | -0.86 | 15.3 K | 105.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1066 | 284.35 M | -0.0739 | -0.8 | 31.8 K | 289.59 K |
| FRD | Friedman Industries Inc | 8.5619 | 279.78 M | -0.1262 | -1.45 | 26.6 K | 227.75 K |
| ELLO | Ellomay Capital Ltd | 24.60 | 272.9 M | -0.70 | -2.77 | 1.55 K | 38.2 K |
| BKTI | Bk Technologies Inc | 11.6006 | 252.44 M | -0.4004 | -3.34 | 4.83 K | 56.07 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.20 | -0.91 | 6.42 K | 140.06 K |
| CMT | Core Molding Technologies Inc | 11.75 | 187.25 M | -0.15 | -1.26 | 13.3 K | 156.28 K |
| ESP | Espey Mfg. & Electronics | 12.4056 | 152.8 M | -0.5102 | -3.95 | 700 | 8.68 K |
| EPM | Evolution Petroleum Corp | 4.7613 | 141.41 M | -0.0949 | -1.95 | 228 K | 1.09 M |
| OPHC | Optimumbank Hlds | 4.10 | 113.04 M | -0.0599 | -1.44 | 2.3 K | 9.43 K |
| EP | Empire Petroleum Corp | 14.63 | 85.7 M | -0.09 | -0.61 | 41.3 K | 604.22 K |
| LGL | LGL Group | 4.491 | 84.63 M | -0.1847 | -3.95 | 94.68 K | 425.19 K |
| CEV | Eaton Vance California Muni Income Trust | 8.537 | 74.2 M | -0.0831 | -0.96 | 20.34 K | 173.6 K |
| BATL | Battalion Oil Corp | 13.72 | 45.12 M | -0.10 | -0.72 | 8.8 K | 120.74 K |
| PAAI | Paradium AI, Inc. | 12.51 | 43.8 M | -0.81 | -6.08 | 96.1 K | 1.2 M |
| AGIG | AGIG | 42.20 | 39.25 M | -0.40 | -0.94 | 60.54 K | 2.55 M |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 24 | 1.25 M |
| CKX | Ckx Lands | 11.01 | 21.46 M | -0.22 | -1.96 | 9.21 K | 101.38 K |
| SRXH | Srx Health Solutions Inc | 41.4815 | 17.91 M | -0.8889 | -2.1 | 2.04 K | 84.58 K |
| ACCS | Access Newswire Inc | 19.985 | 13.7 M | -0.585 | -2.84 | 6.24 K | 124.79 K |
| MYND | Mynd.Ai Inc ADR | 3.5631 | 12.46 M | -0.046 | -1.27 | 660 | 2.35 K |
| REED | Reed's, Inc. | 54.84 | 11.98 M | -4.17 | -7.07 | 1.63 K | 89.33 K |
| TOVX | Theriva Biologics Inc | 34.75 | 8.72 M | -0.25 | -0.71 | 5.05 K | 175.56 K |
| YCBD | Cbdmd Inc | 115.1999 | 4.55 M | -7.704 | -6.27 | 453 | 52.19 K |
| PHGE | Biomx Ltd | 101.46 | 4.04 M | -1.14 | -1.11 | 145 | 14.71 K |
| TOPS | Top Ships Inc | 62.40 | 2.25 M | -2.40 | -3.7 | 4.14 K | 258.21 K |
| OGEN | Oragenics Inc | 504.00 | 1.7 M | -18.00 | -3.45 | 201 | 101.3 K |
| AMZE | Amaze Holdings Inc | 65.32 | 383.06 K | -4.83 | -6.89 | 435 | 28.41 K |
| VTAK | Catheter Precision Inc | 1330.00 | 286.48 K | -95.00 | -6.67 | 159 | 211.47 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.53 | -0.7823 | -4.52 | 200 | 3.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.30 | -0.90 | -4.25 | 3.1 K | 62.95 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3625 | -0.4798 | -2.01 | 1.2 K | 28.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.21 | -0.29 | -1.41 | 8.19 K | 165.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7695 | -0.125 | -0.7 | 300 | 5.33 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.50 | -0.13 | -0.53 | 1.1 K | 27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.7704 | 5.1 T | -1.4739 | -0.96 | 84.92 M | 12.89 B |
| GOOGL | Alphabet Inc Class A | 107.4916 | 3.55 T | -1.0612 | -0.98 | 24.24 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 108.529 | 3.53 T | -1.0514 | -0.96 | 21.66 M | 2.35 B |
| NFLX | Netflix Inc | 22.744 | 276.44 B | -0.152 | -0.66 | 67.37 M | 1.53 B |
| LIN | Linde Plc | 271.1264 | 240.9 B | -1.8336 | -0.67 | 1.51 M | 409.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.43 | 113.74 B | -0.3448 | -0.96 | 2.09 M | 73.92 M |
| CMCSA | Comcast Corporation | 28.3496 | 88.24 B | -0.5032 | -1.74 | 41.69 M | 1.18 B |
| MDLZ | Mondelez Intl Inc | 55.0583 | 86.49 B | -0.4245 | -0.77 | 5.61 M | 308.63 M |
| NTES | Netease Inc ADR | 78.4946 | 77.65 B | -1.5791 | -1.97 | 1.59 M | 125.14 M |
| WBD | Discovery Inc Series A | 12.54 | 77.6 B | -0.14 | -1.1 | 22.28 M | 279.34 M |
| HON | Honeywell International Inc. Common Stock | 164.3321 | 72.41 B | -1.1112 | -0.67 | 3.72 M | 611.38 M |
| AEP | American Electric Power Company | 91.1837 | 70.37 B | -0.6665 | -0.73 | 2.93 M | 267.16 M |
| FAST | Fastenal Company | 23.2225 | 61.05 B | -0.1924 | -0.82 | 5.86 M | 136.04 M |
| PCAR | Paccar Inc | 49.7632 | 55.89 B | -1.2913 | -2.53 | 3.99 M | 198.56 M |
| GRMN | Garmin Ltd | 82.9936 | 55.72 B | -0.7476 | -0.89 | 1.24 M | 102.7 M |
| EBAY | Ebay Inc | 41.4254 | 55.69 B | -0.3838 | -0.92 | 5.95 M | 246.31 M |
| XEL | XCEL Energy Inc | 67.646 | 50.28 B | -0.3444 | -0.51 | 1.88 M | 127.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0235 | 49.52 B | -0.4241 | -1.89 | 11.74 M | 258.49 M |
| FER | Ferrovial Se | 22.4819 | 42.37 B | -2.156 | -8.75 | 5.2 K | 116.91 K |
| VOD | Vodafone Grp Plc ADR | 9.5241 | 37.72 B | -0.1984 | -2.04 | 7.33 M | 69.84 M |
| ODFL | Old Dominion Freight Line Inc | 127.4215 | 37.31 B | -2.0601 | -1.59 | 2.37 M | 301.99 M |
| KMB | Kimberly-Clark Corp | 109.7346 | 36.18 B | -0.682 | -0.62 | 1.29 M | 141.68 M |
| AXON | Axon Enterprise Inc | 122.73 | 34.46 B | -1.00 | -0.81 | 229.8 K | 28.2 M |
| RKLB | Rocket Lab USA Inc | 5.56 | 33.49 B | -0.03 | -0.54 | 2.96 M | 16.44 M |
| ESLT | Elbit Systems Ltd | 191.9268 | 32.97 B | -4.5817 | -2.33 | 21.1 K | 4.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.3254 | 30.58 B | -0.3941 | -1.42 | 1.38 M | 37.76 M |
| CPRT | Copart Inc | 29.24 | 30.22 B | -0.47 | -1.58 | 6.46 M | 188.89 M |
| KHC | Kraft Heinz Company | 30.2275 | 30.17 B | -1.0563 | -3.38 | 10.16 M | 307.12 M |
| DLTR | Dollar Tree Inc | 141.56 | 27.58 B | -1.56 | -1.09 | 2.44 M | 344.93 M |
| BIDU | Baidu Inc ADR | 135.86 | 27.39 B | -1.39 | -1.01 | 1.8 M | 243.98 M |
| TCOM | Trip.com Group Ltd ADR | 24.9786 | 26.88 B | -0.209 | -0.83 | 2.98 M | 74.44 M |
| ZM | Zoom Video Communications Cl A | 80.23 | 26.8 B | -0.79 | -0.98 | 3.67 M | 294.82 M |
| EXPD | Expeditors Intl | 97.2578 | 25.7 B | -0.5274 | -0.54 | 1.5 M | 145.98 M |
| CASY | Casey's General Stor | 215.7341 | 24.94 B | -1.4716 | -0.68 | 543.08 K | 117.16 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.1776 | 17.26 B | -0.1038 | -0.73 | 66.1 K | 937.14 K |
| CHTR | Charter Communications | 395.91 | 15.63 B | -6.64 | -1.65 | 1.24 M | 490.61 M |
| CHRW | C.H. Robinson Ww | 104.0055 | 15.45 B | -0.8451 | -0.81 | 938.5 K | 97.61 M |
| REG | Regency Centers Corp | 52.9634 | 14.37 B | -0.4031 | -0.76 | 740 K | 39.19 M |
| LOGI | Logitech Int S.A. | 44.3954 | 14.2 B | -0.3223 | -0.72 | 760.61 K | 33.77 M |
| FIVE | Five Below Inc | 139.10 | 13.87 B | -1.84 | -1.31 | 822.23 K | 114.37 M |
| ASTS | AST SpaceMobile Inc. | 10.01 | 13.86 B | -0.24 | -2.34 | 2.1 M | 20.99 M |
| QXO | Qxo Inc | 20.1342 | 13.13 B | -0.5066 | -2.45 | 3.35 K | 67.45 K |
| TIGO | Millicom International Cellular S.A. | 10.9246 | 12.93 B | -0.4982 | -4.36 | 215.1 K | 2.35 M |
| TRMB | Trimble Navigation | 61.39 | 12.65 B | -0.90 | -1.44 | 1.34 M | 82.49 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.4473 | 12.3 B | -0.1267 | -0.72 | 17.04 K | 297.27 K |
| LI | Li Auto Inc ADR | 26.03 | 11.32 B | -0.63 | -2.36 | 7.94 M | 206.74 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8315 | 11.24 B | -0.1032 | -0.74 | 11.3 K | 156.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8888 | 10.67 B | -0.2299 | -1.09 | 10.07 M | 210.25 M |
| SAIA | Saia Inc | 195.67 | 9.62 B | -6.30 | -3.12 | 696.32 K | 136.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.7837 | 9.47 B | -0.079 | -0.8 | 181.3 K | 1.77 M |
| KNSL | Kinsale Capital Group Inc | 252.193 | 8.82 B | -4.5643 | -1.78 | 218.1 K | 55 M |
| IREN | Iris Energy Limited | 4.17 | 8.78 B | -0.13 | -3.02 | 258.4 K | 1.08 M |
| CORT | Corcept Therapeutics | 26.15 | 8.56 B | -0.18 | -0.68 | 376.71 K | 9.85 M |
| DSGX | Descartes Sys Group | 67.46 | 8.1 B | -1.78 | -2.57 | 300.36 K | 20.26 M |
| URBN | Urban Outfitters Inc | 21.73 | 7.86 B | -0.34 | -1.54 | 2.03 M | 44.01 M |
| BZ | Kanzhun Ltd ADR | 21.7207 | 7.64 B | -0.5793 | -2.6 | 1.54 M | 33.52 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.18 | 7.55 B | -0.38 | -3.29 | 244.37 K | 2.73 M |
| DUOL | Duolingo Inc | 92.73 | 7.55 B | -1.22 | -1.3 | 280.9 K | 26.05 M |
| RUSHB | Rush Entpr Cl B | 32.5201 | 7.24 B | -0.1711 | -0.52 | 15.07 K | 490.05 K |
| IESC | Ies Holdings | 29.28 | 7.17 B | -0.24 | -0.81 | 17.59 K | 514.89 K |
| CPB | Campbell Soup Company | 41.284 | 6.94 B | -1.2685 | -2.98 | 4.53 M | 187.03 M |
| PPC | Pilgrim's Pride | 23.0676 | 6.91 B | -0.449 | -1.91 | 949.63 K | 21.91 M |
| SNEX | Stonex Group Inc | 25.4193 | 6.85 B | -0.3496 | -1.36 | 259.54 K | 6.6 M |
| BLTE | Belite Bio Inc ADR | 36.51 | 6.2 B | -1.21 | -3.21 | 42.3 K | 1.54 M |
| BCPC | Balchem Cp | 129.8104 | 5.82 B | -1.1895 | -0.91 | 79.08 K | 10.27 M |
| PECO | Phillips Edison & Company Inc | 29.5473 | 5.82 B | -0.2297 | -0.77 | 556.6 K | 16.45 M |
| BILI | Bilibili Inc ADR | 20.07 | 5.74 B | -3.55 | -15.03 | 25.29 M | 507.61 M |
| COGT | Cogent Biosciences Inc | 16.72 | 5.46 B | -0.245 | -1.44 | 721.34 K | 12.06 M |
| SBRA | Sabra REIT | 11.0386 | 5.39 B | -0.068 | -0.61 | 1.78 M | 19.62 M |
| GGAL | Grupo Fin Galicia ADR | 7.2978 | 5.24 B | -0.09 | -1.22 | 881.9 K | 6.44 M |
| ERAS | Erasca Inc | 8.34 | 5.21 B | -1.06 | -11.28 | 1.26 M | 10.53 M |
| NSIT | Insight Enterpr | 84.29 | 5.15 B | -1.07 | -1.25 | 276.09 K | 23.27 M |
| PSMT | Pricesmart Inc | 59.0324 | 5.11 B | -1.0207 | -1.7 | 75.41 K | 4.45 M |
| LSTR | Landstar System | 132.8003 | 5.1 B | -0.7768 | -0.58 | 274.55 K | 36.46 M |
| SFM | Sprouts Farmers Mark | 29.51 | 5.02 B | -0.22 | -0.74 | 1.56 M | 46.06 M |
| RRR | Red Rock Resorts Inc | 33.0957 | 4.96 B | -0.3005 | -0.9 | 573.3 K | 18.97 M |
| MAAS | Highest Performances Holdings Inc. | 477.0001 | 4.93 B | -7.1999 | -1.49 | 15 | 7.16 K |
| CSW | CSW Industrials Inc | 125.8786 | 4.81 B | -1.0551 | -0.83 | 39.18 K | 4.93 M |
| AAON | Aaon Inc | 37.4191 | 4.8 B | -0.3865 | -1.02 | 157.22 K | 5.88 M |
| MMYT | Makemytrip Ltd | 32.62 | 4.77 B | -0.73 | -2.19 | 449.91 K | 14.68 M |
| LAUR | Laureate Education Inc | 9.1341 | 4.77 B | -0.0496 | -0.54 | 1.05 M | 9.61 M |
| GDS | Gds Holdings Ltd ADR | 22.03 | 4.68 B | -0.98 | -4.26 | 632.47 K | 13.93 M |
| SHC | Sotera Health Company | 15.59 | 4.68 B | -0.33 | -2.07 | 5.06 M | 78.84 M |
| LEGN | Legend Biotech Corp ADR | 43.62 | 4.43 B | -0.26 | -0.59 | 1.48 M | 64.47 M |
| IRTC | Irhythm Technologies Inc | 154.86 | 4.42 B | -5.56 | -3.47 | 544.01 K | 84.25 M |
| CRVL | Corvel Cp | 51.9566 | 4.41 B | -0.4167 | -0.8 | 90.59 K | 4.71 M |
| MRCY | Mercury Sys Inc | 45.88 | 4.37 B | -0.91 | -1.94 | 269.01 K | 12.34 M |
| DAVE | Dave Inc | 15.3664 | 4.29 B | -0.2912 | -1.86 | 48.07 K | 738.68 K |
| SRAD | Sportradar Group Ag Cl A | 10.78 | 4.29 B | -0.06 | -0.55 | 80.7 K | 869.95 K |
| VCYT | Veracyte Inc | 19.39 | 4.22 B | -0.17 | -0.87 | 893.11 K | 17.32 M |
| DORM | Dorman Products Inc | 83.69 | 4.2 B | -2.06 | -2.4 | 117.26 K | 9.81 M |
| OLED | Universal Display | 101.5899 | 4.03 B | -1.5058 | -1.46 | 440.34 K | 44.73 M |
| PLMR | Palomar Holdings Inc | 86.13 | 3.82 B | -3.41 | -3.81 | 278.3 K | 23.97 M |
| PRIM | Primoris Services Cp | 18.9326 | 3.71 B | -0.1661 | -0.87 | 462.55 K | 8.76 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.58 | 3.69 B | -0.09 | -1.59 | 1.1 K | 6.14 K |
| USLM | U S Lime & Mineral | 20.9552 | 3.54 B | -0.172 | -0.81 | 22.5 K | 471.49 K |
| OTTR | Otter Tail Corp | 69.491 | 3.52 B | -0.7351 | -1.05 | 137.75 K | 9.57 M |
| SHOO | Steven Maddens Ltd | 27.0181 | 3.44 B | -0.2924 | -1.07 | 689.1 K | 18.62 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.1816 | 3.38 B | -0.2093 | -1.14 | 24.09 K | 438.09 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.8126 | 3.33 B | -0.2959 | -1.73 | 6.04 K | 101.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 80.7487 | 267.77 B | -0.8302 | -1.02 | 5.76 M | 464.98 M |
| BABA | Alibaba Group Holding ADR | 86.894 | 261.93 B | -1.0484 | -1.19 | 13.29 M | 1.15 B |
| BAC-PK | Bank of America Corporation | 19.6743 | 259.31 B | -0.1437 | -0.73 | 68.42 K | 1.35 M |
| WFC-PY | Wells Fargo & Company | 22.5552 | 200.96 B | -0.2038 | -0.9 | 85.16 K | 1.92 M |
| WELL | Welltower Inc | 70.2418 | 181.93 B | -1.1957 | -1.67 | 2.31 M | 162.01 M |
| T | American Telephone and Telegraph Inc. | 16.017 | 147.06 B | -0.0955 | -0.59 | 49.77 M | 797.18 M |
| UL | Unilever Plc ADR | 45.1913 | 144.11 B | -0.3518 | -0.77 | 2.35 M | 106.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2861 | 136.81 B | -0.1771 | -0.91 | 71.98 K | 1.39 M |
| SPOT | Spotify Technology S.A. | 105.18 | 129.04 B | -0.68 | -0.64 | 857.91 K | 90.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.087 | 126.37 B | -0.0728 | -1.02 | 26.36 M | 186.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.19 | 118.58 B | -0.10 | -0.81 | 12.86 M | 156.81 M |
| VLO | Valero Energy Corp | 100.7449 | 101.89 B | -0.621 | -0.61 | 2.71 M | 273.44 M |
| DUK | Duke Energy Corp | 95.1757 | 101.04 B | -0.9152 | -0.95 | 2.39 M | 227.55 M |
| MMM | 3M Company | 87.7781 | 100.02 B | -0.942 | -1.06 | 30.79 M | 2.7 B |
| NGG | National Grid Transco Plc ADR | 49.0118 | 85.68 B | -0.5616 | -1.13 | 504.4 K | 24.72 M |
| WMB | Williams Companies | 27.466 | 83 B | -0.7425 | -2.63 | 10.79 M | 296.46 M |
| E | Eni S.P.A. ADR | 18.0862 | 80.63 B | -0.1332 | -0.73 | 551.8 K | 9.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3626 | 80.24 B | -0.0533 | -1.56 | 41.11 M | 138.22 M |
| CL | Colgate-Palmolive Company | 71.1334 | 78.73 B | -0.6488 | -0.9 | 5.78 M | 410.81 M |
| RACE | Ferrari N.V. | 186.1143 | 75.8 B | -1.4988 | -0.8 | 245.9 K | 45.77 M |
| USB-PP | U.S. Bancorp | 23.0728 | 71.44 B | -0.165 | -0.71 | 38 K | 876.74 K |
| GWW | W.W. Grainger | 552.7937 | 70.32 B | -2.8958 | -0.52 | 210.3 K | 116.25 M |
| MS-PI | Morgan Stanley | 24.7243 | 68.64 B | -0.1937 | -0.78 | 49.86 K | 1.23 M |
| MS-PK | Morgan Stanley | 23.8011 | 67.32 B | -0.2813 | -1.17 | 65.12 K | 1.55 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.3183 | 67.1 B | -0.138 | -0.89 | 65.5 K | 1 M |
| NWG | Natwest Group Plc ADR | 4.6742 | 65.44 B | -0.0235 | -0.5 | 1.75 M | 8.19 M |
| TRP | Tc Energy Corp | 37.5629 | 65.23 B | -0.2365 | -0.63 | 1.18 M | 44.46 M |
| CMI | Cummins Inc | 198.0883 | 64.96 B | -1.1066 | -0.56 | 586.4 K | 116.16 M |
| PSA | Public Storage | 293.3556 | 64.04 B | -2.5066 | -0.85 | 560.76 K | 164.5 M |
| D | Dominion Resources | 69.7337 | 61.35 B | -0.5224 | -0.74 | 2.87 M | 200.24 M |
| OXY | Occidental Petroleum Corp | 60.9397 | 57.31 B | -0.7734 | -1.25 | 22.05 M | 1.34 B |
| O | Realty Income Corp | 54.3968 | 56.04 B | -1.5657 | -2.8 | 8.2 M | 446.12 M |
| ETR | Entergy Corp | 52.1525 | 53.46 B | -0.3038 | -0.58 | 1.53 M | 79.64 M |
| VTR | Ventas Inc | 42.6529 | 47.17 B | -0.3957 | -0.92 | 1.27 M | 54.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.8563 | 47.04 B | -1.9701 | -3.41 | 793 | 44.29 K |
| HMC | Honda Motor Company ADR | 22.2194 | 45.7 B | -0.1913 | -0.85 | 1.42 M | 31.66 M |
| ED | Consolidated Edison Company of New York | 89.2231 | 44.49 B | -0.5053 | -0.56 | 1.25 M | 111.76 M |
| LYV | Live Nation Entertainment | 90.73 | 42.67 B | -0.46 | -0.5 | 1.34 M | 121.51 M |
| SKYD | Skydance Corporation | 20.6934 | 42.3 B | -0.2278 | -1.09 | 10.07 M | 208.28 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.6164 | 41.26 B | -0.155 | -0.78 | 66.21 K | 1.3 M |
| KR | Kroger Company | 37.4899 | 40.73 B | -1.1318 | -2.93 | 9.4 M | 352.47 M |
| ZTS | Zoetis Inc Cl A | 151.8341 | 36.86 B | -1.8298 | -1.19 | 3.04 M | 461.53 M |
| KMB | Kimberly-Clark Corp | 109.7346 | 36.12 B | -0.682 | -0.62 | 1.29 M | 141.68 M |
| EXR | Extra Space Storage Inc | 173.5362 | 35.54 B | -1.4158 | -0.81 | 691.9 K | 120.07 M |
| HSY | Hershey Foods Corp | 205.6328 | 35.06 B | -2.5262 | -1.21 | 748.5 K | 153.92 M |
| EC | Ecopetrol S.A. ADR | 6.0732 | 32.73 B | -0.083 | -1.35 | 932.1 K | 5.66 M |
| AEE | Ameren Corp | 85.1518 | 31.31 B | -0.7094 | -0.83 | 1.11 M | 94.62 M |
| CPNG | Coupang Inc Class A | 16.76 | 30.61 B | -0.17 | -1 | 3.1 M | 51.9 M |
| OTIS | Otis Worldwide Corp | 68.8365 | 30.37 B | -0.4721 | -0.68 | 1.88 M | 129.68 M |
| DOV | Dover Corp | 122.5232 | 28.28 B | -1.5812 | -1.27 | 1.56 M | 191.67 M |
| HAL | Halliburton Company | 26.3254 | 27.3 B | -0.2502 | -0.94 | 7.87 M | 207.26 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.1912 | 27.26 B | -0.153 | -1 | 15.3 K | 232.43 K |
| CHD | Church & Dwight Company | 77.5006 | 26.57 B | -0.6711 | -0.86 | 1.74 M | 134.94 M |
| ATI | Allegheny Technologies Inc | 29.94 | 24.39 B | -0.22 | -0.73 | 891.84 K | 26.7 M |
| DLR-PK | Digital Realty Trust Inc | 19.824 | 24.26 B | -0.1432 | -0.72 | 17.9 K | 354.81 K |
| SW | Smurfit Westrock Plc | 30.5838 | 23.7 B | -0.2383 | -0.77 | 1.11 K | 34.1 K |
| DLR-PJ | Digital Realty Trust Inc | 18.1405 | 22.64 B | -0.1518 | -0.83 | 11.86 K | 215.13 K |
| XPO | Xpo Logistics Inc | 31.0074 | 22.02 B | -0.606 | -1.92 | 1.35 M | 41.83 M |
| NI | NiSource Inc | 26.7402 | 21.72 B | -0.1768 | -0.66 | 2.36 M | 63.06 M |
| MKCV | McCormick & Company, Incorporated | 74.3834 | 21.19 B | -6.6278 | -8.18 | 2.45 K | 182.24 K |
| BEKE | Ke Holdings Inc ADR | 16.1585 | 20.37 B | -0.362 | -2.19 | 7.55 M | 121.92 M |
| TPL | Texas Pacific Land Trust | 190.0827 | 19.84 B | -2.8501 | -1.48 | 253.8 K | 48.24 M |
| GIS | General Mills | 66.3103 | 19.17 B | -0.5699 | -0.85 | 3.62 M | 240.06 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.1134 | 19.13 B | -0.1295 | -0.64 | 24.33 K | 489.3 K |
| SNA | Snap-On Inc | 202.7518 | 19.07 B | -1.0213 | -0.5 | 341.5 K | 69.24 M |
| CNH | CNH Industrial N.V. | 11.0259 | 18.83 B | -0.1558 | -1.39 | 3.35 M | 36.99 M |
| U | Unity Software Inc | 38.75 | 18.69 B | -0.36 | -0.92 | 13.91 M | 538.94 M |
| SNX | Synnex Corp | 91.3338 | 18.38 B | -0.6271 | -0.68 | 260.4 K | 23.78 M |
| DINO | HF Sinclair Corp | 45.5521 | 17.92 B | -0.269 | -0.59 | 1.35 M | 61.35 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4796 | 17.82 B | -0.0552 | -1.22 | 1.23 M | 5.51 M |
| RBA | Ritchie Bros. Auctioneers Inc | 63.1745 | 17.61 B | -1.7401 | -2.68 | 351.8 K | 22.22 M |
| W | Wayfair Inc | 48.81 | 16.92 B | -1.89 | -3.73 | 8.03 M | 392.06 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.8541 | 16.82 B | -0.1822 | -1.01 | 70.76 K | 1.26 M |
| KEY-PK | KeyCorp | 18.121 | 16.51 B | -0.3416 | -1.85 | 44.92 K | 814 K |
| SGI | Somnigroup International Inc. | 26.4118 | 16.07 B | -0.1856 | -0.7 | 2.33 M | 61.64 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7313 | 15.77 B | -0.0195 | -0.52 | 2.21 M | 8.26 M |
| PKX | Posco ADR | 39.5954 | 15.61 B | -1.3051 | -3.19 | 283.1 K | 11.21 M |
| TME | Tencent Music Entertainment ADR | 4.3365 | 15.45 B | -0.1907 | -4.21 | 9.5 M | 41.2 M |
| ZTO | Zto Express Cayman Inc ADR | 23.3868 | 15.36 B | -0.206 | -0.87 | 2.41 M | 56.36 M |
| FIS | Fidelity National Information Services | 80.8489 | 15.35 B | -0.9994 | -1.22 | 5.66 M | 457.9 M |
| KEY-PJ | KeyCorp | 18.4975 | 15.02 B | -0.3809 | -2.02 | 36.95 K | 683.56 K |
| KEP | Korea Electric Power Corp ADR | 6.9102 | 14.51 B | -0.0591 | -0.85 | 286.1 K | 1.98 M |
| SJM | J.M. Smucker Company | 122.5152 | 14.15 B | -2.0149 | -1.62 | 788.2 K | 96.57 M |
| PAG | Penske Automotive Group | 100.7536 | 13.94 B | -2.7345 | -2.64 | 640.3 K | 64.51 M |
| MKC-V | McCormick & Company Incorporated | 77.2608 | 13.66 B | -6.8841 | -8.18 | 2.5 K | 193.15 K |
| SNN | Smith & Nephew Snats ADR | 23.1094 | 13.59 B | -0.1165 | -0.5 | 1.75 M | 40.33 M |
| MKC | Mccormick & Company | 75.5988 | 13.58 B | -5.434 | -6.71 | 3.88 M | 293.18 M |
| STLA | Stellantis N.V. | 10.2999 | 13.51 B | -0.134 | -1.28 | 4.81 M | 49.5 M |
| IONQ | Ionq Inc | 5.24 | 12.68 B | -0.06 | -1.13 | 2.95 M | 15.46 M |
| ELAN | Elanco Animal Health Inc | 14.05 | 12.64 B | -0.75 | -5.07 | 21.24 M | 298.46 M |
| HRL | Hormel Foods Corp | 41.4174 | 12.53 B | -0.3095 | -0.74 | 1.78 M | 73.54 M |
| FMS | Fresenius Medical Care Corp ADR | 15.0221 | 12.34 B | -0.6815 | -4.34 | 1.22 M | 18.29 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 41.7181 | 12.18 B | -0.6564 | -1.55 | 619.95 K | 25.86 M |
| SKM | Sk Telecom Corp ADR | 16.9526 | 12.01 B | -0.2546 | -1.48 | 350.5 K | 5.94 M |
| BWXT | Bwx Technologies Inc | 51.1581 | 11.13 B | -1.0329 | -1.98 | 535.51 K | 27.4 M |
| BAH | Booz Allen Hamilton Holding Corp | 90.1663 | 10.52 B | -0.6098 | -0.67 | 479.8 K | 43.26 M |
| SCI | Service Corp International | 58.7205 | 10.49 B | -0.5172 | -0.87 | 904.6 K | 53.12 M |
| VNO-PM | Vornado Realty Trust | 18.5507 | 10.18 B | -0.3861 | -2.04 | 35.98 K | 667.38 K |
| AFGE | American Financial Group Inc 4.500% | 15.7589 | 10.17 B | -0.2341 | -1.46 | 6.05 K | 95.34 K |
| VNO-PL | Vornado Realty Trust | 19.4403 | 10.15 B | -0.4994 | -2.5 | 37.7 K | 732.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCFS | Tidewater Renewables Ltd | 9.81 | -1.19 | -10.82 | 29 K | 284.49 K | |
| NWC | The North West Company Inc | 27.7324 | -1.832 | -6.2 | 517.96 K | 14.36 M | |
| MSCL | Satellos Bioscience Inc | 4.80 | -0.24 | -4.76 | 19.02 K | 91.28 K | |
| BAMI | Blue Ant Media Corporation | 32.40 | -1.60 | -4.71 | 20 | 648 | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.30 | -4.44 | 133 | 857.85 | |
| QRC | Queens Road Capital Investment Ltd | 5.8703 | -0.2668 | -4.35 | 360 | 2.11 K | |
| HPS-A | Hammond Power Solutions Inc | 15.9447 | -0.6911 | -4.15 | 12.8 K | 204.04 K | |
| BHC | Bausch Health Companies Inc | 8.75 | -0.36 | -3.95 | 3.48 M | 30.44 M | |
| FORA | Verticalscope Holdings Inc | 11.04 | -0.41 | -3.58 | 2.3 K | 25.39 K | |
| EQX | Equinox Gold Corp | 4.4459 | -0.1599 | -3.47 | 955.97 K | 4.25 M | |
| FEC | Frontera Energy Corp | 9.9763 | -0.3329 | -3.23 | 70.7 K | 705.32 K | |
| STLR | Stllr Gold Inc | 3.64 | -0.12 | -3.19 | 154.61 K | 562.78 K | |
| DTOL | D2L Inc | 6.39 | -0.21 | -3.18 | 306.3 K | 1.96 M | |
| GOOS | Canada Goose Holdings Inc | 23.86 | -0.78 | -3.17 | 296.1 K | 7.06 M | |
| HLS | Hls Therapeutics Inc | 10.7339 | -0.3336 | -3.01 | 6.24 K | 66.96 K | |
| CURA | Curaleaf Holdings Inc | 7.76 | -0.24 | -3 | 396.5 K | 3.08 M | |
| NUAG | New Pacific Metals Corp | 3.28 | -0.10 | -2.96 | 24.4 K | 80.04 K | |
| RBA | Rb Global Inc | 82.4097 | -2.4388 | -2.87 | 166.69 K | 13.74 M | |
| DPM | Dundee Precious Metals Inc | 5.5321 | -0.1567 | -2.75 | 383.83 K | 2.12 M | |
| CFW | Calfrac Well Services Ltd | 5.06 | -0.14 | -2.69 | 37.01 K | 187.26 K | |
| QBR-B | Quebecor Inc | 23.7771 | -0.6398 | -2.62 | 602.9 K | 14.34 M | |
| DSG | Descartes Sys | 88.32 | -2.31 | -2.55 | 312.29 K | 27.58 M | |
| SVI | Storagevault Canada Inc | 5.7955 | -0.1486 | -2.5 | 120.5 K | 698.36 K | |
| IPO | Inplay Oil Corp | 13.9812 | -0.3573 | -2.49 | 54.35 K | 759.88 K | |
| IPCO | International Petroleum Corp | 11.54 | -0.29 | -2.45 | 189.9 K | 2.19 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3691 | -0.1057 | -2.36 | 85.68 K | 374.34 K | |
| FTS-PH | Fortis Inc Pref H | 12.2217 | -0.2947 | -2.35 | 4.4 K | 53.78 K | |
| GTE | Gran Tierra Energy Inc | 16.80 | -0.40 | -2.33 | 86.59 K | 1.45 M | |
| IFP | Interfor Corp | 30.60 | -0.69 | -2.21 | 323.7 K | 9.91 M | |
| QBR-A | Quebecor Inc | 24.2251 | -0.518 | -2.09 | 655 | 15.87 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.301 | -0.3247 | -2.08 | 1.8 K | 27.54 K | |
| TXG | Torex Gold Resources Inc | 9.4593 | -0.1991 | -2.06 | 409.71 K | 3.88 M | |
| MAI | Mining Americas Inc. | 4.80 | -0.10 | -2.04 | 8.79 K | 42.19 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8431 | -0.2673 | -2.04 | 200 | 2.57 K | |
| XTD-PA | TDb Split Corp Pref A | 7.9269 | -0.1617 | -2 | 5.68 K | 45.02 K | |
| TSL | Tree Island Steel Ltd | 3.0344 | -0.0602 | -1.95 | 4.73 K | 14.35 K | |
| MDA | Mda Ltd | 7.60 | -0.14 | -1.81 | 53 K | 402.8 K | |
| GBT | Bmtc Group Inc | 13.3842 | -0.2453 | -1.8 | 1.7 K | 22.75 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2001 | -0.1862 | -1.79 | 1.8 K | 18.36 K | |
| PD | Precision Drilling Corp | 75.74 | -1.38 | -1.79 | 143.94 K | 10.9 M | |
| PVS-PK | Partners Value Split Corp. | 18.8753 | -0.3386 | -1.76 | 6.3 K | 118.9 K | |
| WFC | Wall Financial | 8.0573 | -0.1435 | -1.75 | 1.7 K | 13.7 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.1997 | -1.74 | 860 | 9.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2769 | -0.2103 | -1.68 | 6.5 K | 79.8 K | |
| SXP | Supremex Inc | 3.6511 | -0.0619 | -1.67 | 58.7 K | 214.32 K | |
| TA-PJ | TransAlta Corp Pref J | 17.0751 | -0.2886 | -1.66 | 7.45 K | 127.21 K | |
| CGX | Cineplex Inc | 8.36 | -0.14 | -1.65 | 393.24 K | 3.29 M | |
| CGG | China Gold Int Resources Corp | 3.3063 | -0.0542 | -1.61 | 9.82 K | 32.45 K | |
| TINY | Tiny Ltd | 19.68 | -0.32 | -1.6 | 12.3 K | 242.06 K | |
| NANO | Nano One Materials Corp | 3.09 | -0.05 | -1.59 | 64.4 K | 199 K | |
| STC | Sangoma Technologies Corp | 10.10 | -0.16 | -1.56 | 4.1 K | 41.41 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.4631 | -0.2288 | -1.56 | 1.8 K | 26.03 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.8238 | -0.277 | -1.53 | 500 | 8.91 K | |
| PWF-PZ | Power Financial Corp | 16.9081 | -0.2618 | -1.52 | 1.3 K | 21.98 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3765 | -0.1787 | -1.42 | 4.88 K | 60.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6133 | -0.0945 | -1.41 | 313.32 K | 2.07 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.9614 | -0.148 | -1.33 | 1.2 K | 13.15 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7098 | -0.2117 | -1.33 | 3.9 K | 61.27 K | |
| KEY | Keyera Corp | 23.6351 | -0.3181 | -1.33 | 543.47 K | 12.85 M | |
| XTC | Exco Tech | 6.7544 | -0.0889 | -1.3 | 16.77 K | 113.24 K | |
| XAU | Goldmoney Inc | 7.80 | -0.10 | -1.27 | 3.48 K | 27.14 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.4215 | -0.2079 | -1.25 | 100 | 1.64 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.1808 | -0.2174 | -1.25 | 3.73 K | 64.02 K | |
| BCE-PK | BCE Inc Pref AK | 12.8432 | -0.1579 | -1.21 | 12.93 K | 166.06 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.0711 | -0.1821 | -1.19 | 800 | 12.06 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.8306 | -0.2734 | -1.18 | 54.3 K | 1.24 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8352 | -0.165 | -1.18 | 4.46 K | 61.7 K | |
| ET | Evertz Technologies Ltd | 8.5339 | -0.101 | -1.17 | 4.2 K | 35.84 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.0843 | -0.2004 | -1.16 | 1.1 K | 18.79 K | |
| BCE-PL | BCE Inc Pref AL | 12.7769 | -0.1477 | -1.14 | 1.6 K | 20.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1421 | -0.1396 | -1.14 | 500 | 6.07 K | |
| CCA | Cogeco Communications Inc | 62.2777 | -0.7151 | -1.14 | 159.37 K | 9.93 M | |
| LB | Laurentian Bank | 26.3231 | -0.3013 | -1.13 | 301.62 K | 7.94 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.2778 | -0.1861 | -1.13 | 3.8 K | 61.86 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3642 | -0.1835 | -1.11 | 2.3 K | 37.64 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.9763 | -0.1518 | -1.07 | 1.3 K | 18.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1783 | -0.1317 | -1.07 | 3.2 K | 38.97 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.9048 | -0.1825 | -1.07 | 6.1 K | 103.12 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.9425 | -0.1713 | -1.06 | 500 | 7.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.2673 | -0.1633 | -1.06 | 700 | 10.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1102 | -0.3917 | -1.04 | 175.4 K | 6.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6287 | -0.2893 | -1.04 | 23.2 K | 640.99 K | |
| ADN | Acadian Timber Corp | 12.7308 | -0.1313 | -1.02 | 6.1 K | 77.71 K | |
| RFA | RFA Financial Inc. | 28.98 | -0.294 | -1 | 59.23 K | 1.72 M | |
| PWF-PFA | Power Financial Corporation | 15.1266 | -0.1513 | -0.99 | 1.1 K | 16.64 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.5107 | -0.1644 | -0.99 | 100 | 1.65 K | |
| IE | Ivanhoe Electric Inc | 14.10 | -0.14 | -0.98 | 1.6 K | 22.56 K | |
| WN | George Weston Limited | 47.0984 | -0.4563 | -0.96 | 448.47 K | 21.12 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7565 | -0.1619 | -0.96 | 2.55 K | 42.73 K | |
| PXT | Parex Resources Inc | 15.524 | -0.1494 | -0.95 | 289.9 K | 4.5 M | |
| MRC | Morguard Corp | 110.91 | -1.046 | -0.93 | 3.18 K | 353.03 K | |
| L | Loblaw CO | 26.8606 | -0.2513 | -0.93 | 1.37 M | 36.8 M | |
| SLF-PJ | Sun Life Financial Inc | 11.7383 | -0.1053 | -0.89 | 700 | 8.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6166 | -0.1039 | -0.89 | 217 | 2.52 K | |
| BNE | Bonterra Energy Corp | 7.83 | -0.07 | -0.89 | 55.5 K | 434.6 K | |
| RCI-A | Rogers Communications Inc | 49.2566 | -0.4398 | -0.88 | 4.11 K | 202.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4709 | -0.0924 | -0.87 | 320.46 K | 3.36 M | |
| MRU | Metro Inc | 66.2605 | -0.5825 | -0.87 | 313.26 K | 20.76 M | |
| POW-PC | Power Corporation of Canada Pref C | 18.4314 | -0.1588 | -0.85 | 2.6 K | 48.01 K | |
| OBE | Obsidian Energy Ltd | 10.48 | -0.09 | -0.85 | 430.13 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 478.63 | 575.39 B | -8.44 | -1.73 | 600 | 287.18 K |
| TCTZF | Tencent Holdings Limited | 38.29 | 473.01 B | -1.55 | -3.89 | 4.2 K | 160.82 K |
| TCEHY | Tencent Holdings Limited | 38.56 | 471.48 B | -1.30 | -3.26 | 3.25 M | 125.24 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.80 | 468.88 B | -0.10 | -1.01 | 235.9 K | 2.31 M |
| CICHY | China Construction Bank Corporation | 11.91 | 346.1 B | -0.15 | -1.24 | 117.1 K | 1.39 M |
| NVSEF | Novartis AG | 78.86 | 303.53 B | -1.14 | -1.42 | 51.96 K | 4.1 M |
| ACGBY | Agricultural Bank of China Limited | 7.83 | 302.39 B | -0.12 | -1.51 | 253 K | 1.98 M |
| NSRGY | Nestlé S.A | 113.48 | 271.37 B | -0.67 | -0.59 | 403.3 K | 45.77 M |
| LRLCY | L'Oréal S.A | 67.60 | 267.54 B | -0.90 | -1.31 | 234.2 K | 15.83 M |
| BABAF | Alibaba Group Holding Ltd | 10.90 | 263.5 B | -0.20 | -1.8 | 2.9 K | 31.61 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.86 | 250.47 B | -0.24 | -4.71 | 236.4 K | 1.15 M |
| SIEGY | Siemens Aktiengesellschaft | 51.16 | 238.56 B | -1.41 | -2.68 | 391 K | 20 M |
| SMAWF | Siemens Aktiengesellschaft | 100.93 | 236.55 B | -1.73 | -1.69 | 3.4 K | 343.16 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.95 | 232.36 B | -0.72 | -0.56 | 145.6 K | 18.63 M |
| IDEXY | Industria de Diseño Textil S.A | 10.52 | 209.33 B | -0.19 | -1.77 | 898.4 K | 9.45 M |
| IDEXF | Industria de Diseño Textil S.A | 21.14 | 208.42 B | -0.32 | -1.49 | 2.8 K | 59.19 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.33 | 173.31 B | -0.17 | -0.69 | 75.5 K | 1.84 M |
| SBGSF | Schneider Electric S.E | 120.33 | 157.09 B | -0.93 | -0.77 | 5 K | 601.65 K |
| ATEYY | Advantest Corporation | 52.91 | 155.97 B | -0.27 | -0.51 | 59.1 K | 3.13 M |
| DTEGY | Deutsche Telekom AG | 18.82 | 145.09 B | -0.16 | -0.84 | 1.06 M | 20.03 M |
| SAFRY | Safran SA | 25.41 | 136.7 B | -0.19 | -0.74 | 293.8 K | 7.47 M |
| AIQUY | L'Air Liquide S.A | 24.40 | 134.88 B | -0.31 | -1.25 | 448.6 K | 10.95 M |
| AIQUF | L'Air Liquide S.A | 122.16 | 133.66 B | -0.86 | -0.7 | 2.5 K | 305.4 K |
| CFRHF | Compagnie Financière Richemont SA | 107.24 | 125.21 B | -0.93 | -0.86 | 1.2 K | 128.69 K |
| CFRUY | Compagnie Financière Richemont SA | 10.63 | 125.08 B | -0.32 | -2.92 | 349.4 K | 3.71 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.51 | 121.77 B | -0.13 | -1.12 | 297.1 K | 3.42 M |
| CSUAY | China Shenhua Energy Company Limited | 12.85 | 120.6 B | -0.27 | -2.06 | 23.2 K | 298.12 K |
| SNYNF | Sanofi | 76.26 | 109.77 B | -0.50 | -0.65 | 800 | 61.01 K |
| PIAIF | Ping An Insurance | 5.74 | 107.92 B | -0.07 | -1.2 | 1.6 K | 9.18 K |
| TKOMF | Tokio Marine Holdings Inc | 53.26 | 106.97 B | -0.43 | -0.8 | 200 | 10.65 K |
| BNPQF | BNP Paribas SA | 46.71 | 106.39 B | -0.31 | -0.66 | 4.8 K | 224.21 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.30 | 104.77 B | -0.35 | -4.05 | 500 | 4.15 K |
| AAGIY | AIA Group Limited | 36.64 | 103.86 B | -0.52 | -1.4 | 962.6 K | 35.27 M |
| AAIGF | AIA Group Limited | 9.14 | 103.65 B | -0.18 | -1.93 | 62.6 K | 572.16 K |
| STOHF | Equinor ASA | 34.94 | 102.02 B | -2.32 | -6.23 | 628.4 K | 21.96 M |
| GLAXF | GlaxoSmithKline plc | 15.01 | 100.3 B | -0.20 | -1.31 | 5.6 K | 84.06 K |
| CIXPF | CaixaBank S.A | 3.05 | 96.52 B | -0.045 | -1.45 | 1.27 K | 3.87 K |
| XIACY | Xiaomi Corporation | 6.721 | 96.5 B | -0.177 | -2.57 | 22.57 K | 151.71 K |
| INGVF | ING Groep N.V | 8.71 | 92.62 B | -0.05 | -0.57 | 6.9 K | 60.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.38 | 91.86 B | -0.355 | -3.03 | 2.65 K | 30.15 K |
| BYDDF | BYD Company Limited | 27.68 | 85.15 B | -1.11 | -3.86 | 152.3 K | 4.22 M |
| BYDDY | BYD Company Limited | 55.81 | 84.97 B | -1.64 | -2.85 | 103.9 K | 5.8 M |
| ATLCY | Atlas Copco AB | 9.12 | 81.18 B | -0.05 | -0.55 | 53.4 K | 487.01 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.205 | 76.29 B | -0.12 | -1.16 | 1.66 K | 16.91 K |
| NAUBF | National Australia Bank Limited | 19.50 | 76.23 B | -2.19 | -10.1 | 1.5 K | 29.25 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.00 | 73.91 B | -1.75 | -1 | 400 | 69.2 K |
| VCISY | VINCI SA | 23.22 | 69.42 B | -0.23 | -0.98 | 262.7 K | 6.1 M |
| MCQEF | Macquarie Group Limited | 119.50 | 69.14 B | -3.19 | -2.6 | 400 | 47.8 K |
| NETTF | NetEase Inc | 16.70 | 68.7 B | -0.47 | -2.74 | 5.21 K | 86.97 K |
| VCISF | VINCI SA | 93.15 | 68.08 B | -0.88 | -0.94 | 400 | 37.26 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.80 | 68.01 B | -0.70 | -1.36 | 3.2 K | 162.56 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.73 | 66.54 B | -0.78 | -1.16 | 16 K | 1.07 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.89 | 63.53 B | -0.58 | -1.51 | 800 | 30.31 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.38 | 63.47 B | -0.21 | -0.54 | 109.6 K | 4.21 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.20 | 59.96 B | -0.40 | -4.65 | 709 | 5.81 K |
| LBLCF | Loblaw Companies Limited | 87.52 | 58.02 B | -0.54 | -0.61 | 1.1 K | 96.27 K |
| EONGY | E.ON SE | 8.90 | 55.61 B | -0.13 | -1.44 | 133.3 K | 1.19 M |
| ANCTF | Alimentation Couche-Tard Inc | 44.511 | 55.11 B | -0.469 | -1.04 | 2.6 K | 115.73 K |
| CTPCY | CITIC Limited | 4.96 | 53.62 B | -0.11 | -2.17 | 2.7 K | 13.39 K |
| DGEAF | Diageo plc | 42.87 | 53.59 B | -0.73 | -1.67 | 1.6 K | 68.59 K |
| BASFY | BASF SE | 10.60 | 52.76 B | -0.22 | -2.03 | 660.6 K | 7 M |
| THLLY | Thales S.A | 23.58 | 52.58 B | -0.53 | -2.2 | 32.6 K | 768.71 K |
| PCRFF | Panasonic Corporation | 7.61 | 51.87 B | -0.11 | -1.42 | 400 | 3.04 K |
| ELEZY | Endesa S.A | 8.655 | 51.21 B | -0.065 | -0.75 | 84.06 K | 727.53 K |
| RWEOY | RWE Aktiengesellschaft | 41.00 | 50.44 B | -0.31 | -0.75 | 107.6 K | 4.41 M |
| DNBBF | DNB Bank ASA | 17.174 | 49.37 B | -0.644 | -3.61 | 9.98 K | 171.47 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.38 | 49.31 B | -0.355 | -1.28 | 800 | 21.9 K |
| SDVKF | Sandvik AB (publ) | 17.66 | 49.22 B | -0.43 | -2.38 | 5 K | 88.3 K |
| RNMBF | Rheinmetall AG | 149.05 | 48.86 B | -5.336 | -3.46 | 5 | 745.25 |
| DANOY | Danone S.A | 10.00 | 48.82 B | -0.11 | -1.09 | 890.6 K | 8.91 M |
| AMSYF | ArcelorMittal | 22.40 | 48.12 B | -1.64 | -6.82 | 75.4 K | 1.69 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.83 | 47.63 B | -0.22 | -1.99 | 305 K | 3.3 M |
| ANNSF | Aena S.M.E. S.A | 116.175 | 47.56 B | -7.525 | -6.08 | 1.1 K | 127.79 K |
| ANYYY | Aena S.M.E. S.A | 11.81 | 47.47 B | -0.26 | -2.15 | 266.76 K | 3.15 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2151.80 | 47.44 B | -37.5601 | -1.72 | 100 | 215.18 K |
| TSCDY | Tesco PLC | 8.14 | 46.41 B | -0.43 | -5.02 | 676.2 K | 5.5 M |
| WOPEF | Woodside Petroleum Ltd | 21.55 | 46.02 B | -1.15 | -5.07 | 709 | 15.28 K |
| SCMWY | Swisscom AG | 50.53 | 45.4 B | -0.32 | -0.63 | 59.4 K | 3 M |
| MBGAF | Mercedes-Benz Group AG | 54.92 | 45.23 B | -1.34 | -2.38 | 27.2 K | 1.49 M |
| VLKPF | Volkswagen AG | 146.06 | 44.41 B | -4.27 | -2.84 | 600 | 87.64 K |
| SSEZY | SSE plc | 20.08 | 43.34 B | -0.14 | -0.69 | 61 K | 1.22 M |
| JPPHY | Japan Post Holdings Co. Ltd | 6.665 | 43.13 B | -0.045 | -0.67 | 1.11 K | 7.38 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.83 | 42.83 B | -0.15 | -1.25 | 248.4 K | 2.94 M |
| DLMAF | Dollarama Inc | 60.70 | 41.64 B | -0.32 | -0.52 | 23.7 K | 1.44 M |
| NIPNF | NEC Corporation | 35.50 | 41.02 B | -0.27 | -0.75 | 100 | 3.55 K |
| VLKAF | Volkswagen AG | 188.75 | 40.99 B | -5.31 | -2.74 | 800 | 151 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.01 | 40.27 B | -0.05 | -0.62 | 357.4 K | 2.86 M |
| VWAPY | Volkswagen AG | 14.55 | 39.95 B | -0.42 | -2.81 | 324.5 K | 4.72 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 71.50 | 39.81 B | -1.54 | -2.11 | 57 | 4.08 K |
| SHLRF | Schindler Holding AG | 174.94 | 39.57 B | -7.81 | -4.27 | 500 | 87.47 K |
| VWAGY | Volkswagen AG | 18.81 | 39.5 B | -0.52 | -2.69 | 556.5 K | 10.47 M |
| SHLAF | Schindler Holding AG | 169.15 | 38.71 B | -11.55 | -6.39 | 100 | 16.91 K |
| DASTY | Dassault Systèmes SE | 38.66 | 38.32 B | -0.21 | -0.54 | 107.3 K | 4.15 M |
| ALPMF | Astellas Pharma Inc | 13.88 | 38.26 B | -0.12 | -0.86 | 8.5 K | 117.98 K |
| LGRDY | Legrand SA | 14.70 | 38.03 B | -0.094 | -0.64 | 359.8 K | 5.29 M |
| HENOY | Henkel AG & Co. KGaA | 15.283 | 37.84 B | -0.347 | -2.22 | 134.17 K | 2.05 M |
| TGOPY | 3i Group plc | 6.78 | 36.14 B | -0.12 | -1.74 | 337.3 K | 2.29 M |
| REPYY | Repsol S.A | 12.77 | 35.63 B | -0.17 | -1.31 | 149.1 K | 1.9 M |
| DTRUY | Daimler Truck Holding AG | 12.20 | 35.24 B | -0.325 | -2.59 | 69.1 K | 843.02 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.38 | 34.88 B | -0.21 | -3.19 | 5.8 K | 37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAM | Western Alaska Minerals Corp. | 3.50 | -0.30 | -7.89 | 19.8 K | 69.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -11.25 | -6.58 | 168 | 26.84 K | |
| DFSC | DEFSEC Technologies Inc. | 115.50 | -7.00 | -5.71 | 54 | 6.24 K | |
| RAGE | Renegade Gold Inc. | 5.40 | -0.30 | -5.26 | 650 | 3.51 K | |
| ALTU | Altura Energy Corp. | 4.70 | -0.20 | -4.08 | 1.96 K | 9.21 K | |
| PVT | Pivotree Inc | 3.25 | -0.10 | -2.99 | 47.5 K | 154.38 K | |
| TOI | Topicus.com Inc | 66.704 | -1.9518 | -2.84 | 71 K | 4.74 M | |
| RCK | Rock Tech Lithium Inc | 3.32 | -0.08 | -2.35 | 68.32 K | 226.82 K | |
| ALV | Alvopetro Energy Ltd | 4.7314 | -0.1129 | -2.33 | 6 K | 28.39 K | |
| VCI | Vitreous Glass Inc | 3.5457 | -0.0693 | -1.92 | 1.2 K | 4.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2737 | -0.0995 | -1.85 | 9.27 K | 48.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3708 | -0.0795 | -1.46 | 12.8 K | 68.75 K | |
| FHYD | First Hydrogen Corp. | 4.50 | -0.05 | -1.1 | 95.43 K | 429.43 K | |
| IBAT | International Battery Metals Ltd. | 3.96 | -0.04 | -1 | 44 K | 174.24 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.05 | -0.66 | 8.3 K | 62.25 K | |
| NEXM | NexMetals Mining Corp. | 36.20 | -0.20 | -0.55 | 5.67 K | 205.07 K |