Loser Valuations for 9 September 2022 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.60 | 5.3 B | -0.05 | -1.08 | 3.7 M | 17.04 M |
| FISK | Empire State Realty Op LP Se | 6.5264 | 1.4 B | -0.0467 | -0.71 | 7.1 K | 46.34 K |
| BRBS | Blue Ridge Bankshare | 13.1691 | 365.03 M | -0.0916 | -0.69 | 21.27 K | 280.07 K |
| IDR | Idaho Strategic Resources | 5.20 | 317.47 M | -0.13 | -2.44 | 9.89 K | 51.43 K |
| INFU | Infusystems Holdings | 7.66 | 261.91 M | -0.12 | -1.54 | 31.2 K | 238.99 K |
| GENC | Gencor Industries IN | 10.1399 | 257.24 M | -0.0601 | -0.59 | 4.07 K | 41.28 K |
| BKTI | Bk Technologies Inc | 11.4032 | 252.44 M | -0.1974 | -1.7 | 3.29 K | 37.48 K |
| USBC | USBC, Inc. | 107.20 | 166.31 M | -10.80 | -9.15 | 7.95 K | 851.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 116.75 M | -0.05 | -1.36 | 2.8 K | 10.14 K |
| KULR | Kulr Technology Group Inc | 11.76 | 75.44 M | -0.88 | -6.96 | 34.51 K | 405.87 K |
| IOR | Income Opportunity Realty Trust | 10.74 | 75.31 M | -1.55 | -12.61 | 2.69 K | 28.88 K |
| SDEV | Stablecoin Development Corporation | 728.7712 | 70.7 M | -121.4619 | -14.29 | 492 | 358.56 K |
| DXR | Daxor Corp | 12.804 | 52.03 M | -0.186 | -1.43 | 773 | 9.9 K |
| SER | Serina Therapeutics Inc | 20.0714 | 42.93 M | -0.2857 | -1.4 | 969 | 19.45 K |
| CCEL | Cryo-Cell Intl Inc | 6.3408 | 40.88 M | -0.3106 | -4.67 | 9.4 K | 59.6 K |
| GRF | Eagle Capital Growth Fund | 6.6109 | 40.87 M | -0.0791 | -1.18 | 29 K | 191.72 K |
| COHN | Cohen & CO Inc | 6.3695 | 32.26 M | -0.0447 | -0.7 | 4.28 K | 27.27 K |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | -1794.2578 | -3.45 | 41 | 2.06 M |
| CVM | Cel-Sci Corp | 126.00 | 24.27 M | -4.20 | -3.23 | 7.91 K | 996.66 K |
| GNS | Genius Group Limited | 25.20 | 22.11 M | -0.50 | -1.95 | 37.55 K | 946.26 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 21.89 M | -20.00 | -3.08 | 1.61 K | 1.02 M |
| INLX | Intellinetics Inc | 5.94 | 18.45 M | -2.02 | -25.38 | 908.1 K | 5.39 M |
| SRXH | Srx Health Solutions Inc | 39.4074 | 17.91 M | -2.0741 | -5 | 2.98 K | 117.32 K |
| MYND | Mynd.Ai Inc ADR | 3.5229 | 12.46 M | -0.0402 | -1.13 | 1 K | 3.52 K |
| CVR | Chicago Rivet & Machine Company | 24.6863 | 10.63 M | -0.3735 | -1.49 | 100 | 2.47 K |
| YCBD | Cbdmd Inc | 104.1839 | 4.55 M | -11.016 | -9.56 | 2.02 K | 210.35 K |
| PHGE | Biomx Ltd | 100.70 | 4.04 M | -0.76 | -0.75 | 429 | 43.2 K |
| AUMN | Golden Minerals Company | 7.00 | 3.64 M | -0.0875 | -1.23 | 14.23 K | 99.59 K |
| FOXO | Foxo Technologies Inc | 1852.6902 | 109.44 K | -159.1998 | -7.91 | 151 | 279.76 K |
| SCPX | Scorpius Holdings Inc | 420.00 | 36.69 K | -8.00 | -1.87 | 1.21 K | 506.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.75 | -0.55 | -2.71 | 505 | 9.97 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.85 | -0.35 | -1.92 | 2.19 K | 39.15 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 81.4731 | 125.06 B | -0.7073 | -0.86 | 7.1 M | 578.15 M |
| ORLY | O'Reilly Automotive | 48.0682 | 74.3 B | -0.508 | -1.05 | 5.29 M | 254.06 M |
| ARGX | Argenx Se ADR | 391.26 | 58.57 B | -4.49 | -1.13 | 160.93 K | 62.96 M |
| CPRT | Copart Inc | 29.03 | 30.22 B | -0.21 | -0.72 | 6.49 M | 188.4 M |
| ULTA | Ulta Beauty Inc | 442.90 | 28.25 B | -2.44 | -0.55 | 959.5 K | 424.96 M |
| ROIV | Roivant Sciences Ltd | 3.61 | 27.61 B | -0.08 | -2.17 | 1.2 M | 4.35 M |
| CRDO | Credo Technology Group Holding Ltd | 12.64 | 25.66 B | -0.12 | -0.94 | 1.93 M | 24.41 M |
| ALNY | Alnylam Pharmaceuticals | 223.27 | 21.57 B | -3.03 | -1.34 | 712.7 K | 159.12 M |
| FSLR | First Solar Inc | 135.82 | 20.9 B | -1.71 | -1.24 | 3.63 M | 492.66 M |
| GEN | Gen Digital Inc | 21.1008 | 18.49 B | -0.6127 | -2.82 | 15.05 M | 317.52 M |
| ERIE | Erie Indemnity Company | 209.2589 | 14.64 B | -1.8111 | -0.86 | 54.2 K | 11.34 M |
| QXO | Qxo Inc | 18.8046 | 13.13 B | -1.3296 | -6.6 | 24.43 K | 459.3 K |
| AGNC | Agnc Investment Corp | 7.0012 | 10.52 B | -0.0646 | -0.91 | 6.73 M | 47.14 M |
| IBRX | Immunitybio Inc | 4.64 | 9.46 B | -0.11 | -2.32 | 1.26 M | 5.87 M |
| PTGX | Protagonist Therapeutics Inc | 8.84 | 9.28 B | -0.28 | -3.07 | 570.04 K | 5.04 M |
| SYRE | Spyre Therapeutics Inc | 12.25 | 9.26 B | -0.25 | -2 | 15.56 K | 190.61 K |
| MDGL | Madrigal Pharmaceuticals Inc | 64.86 | 9.25 B | -1.39 | -2.1 | 266.77 K | 17.3 M |
| KRYS | Krystal Biotech Inc | 70.84 | 9.2 B | -0.41 | -0.58 | 96.31 K | 6.82 M |
| KNSL | Kinsale Capital Group Inc | 244.5062 | 8.82 B | -7.6868 | -3.05 | 165.9 K | 40.56 M |
| ARWR | Arrowhead Pharma | 38.57 | 8.71 B | -0.60 | -1.53 | 638.82 K | 24.64 M |
| CORT | Corcept Therapeutics | 25.99 | 8.56 B | -0.16 | -0.61 | 458.88 K | 11.93 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.30 | 7.59 B | -0.56 | -2.35 | 443.6 K | 10.34 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.92 | 7.55 B | -0.26 | -2.33 | 262.39 K | 2.87 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.15 | 6.3 B | -1.37 | -5.17 | 196.81 K | 4.95 M |
| IMVT | Immunovant Inc | 5.00 | 6.18 B | -0.08 | -1.57 | 282 K | 1.41 M |
| AVAV | Aerovironment Inc | 100.07 | 5.75 B | -1.80 | -1.77 | 398.67 K | 39.89 M |
| BILI | Bilibili Inc ADR | 19.32 | 5.74 B | -0.75 | -3.74 | 11.84 M | 228.66 M |
| ROAD | Construction Partners Inc Cl A | 30.35 | 5.63 B | -1.11 | -3.53 | 375.23 K | 11.39 M |
| SRRK | Scholar Rock Holding Corp | 9.18 | 5.61 B | -0.20 | -2.13 | 174.04 K | 1.6 M |
| COGT | Cogent Biosciences Inc | 16.38 | 5.46 B | -0.34 | -2.03 | 531.22 K | 8.7 M |
| LFST | Lifestance Health Group Inc | 9.23 | 5.4 B | -0.34 | -3.55 | 1.26 M | 11.64 M |
| SLMBP | SLM Cp Srs B Pfd | 41.1789 | 4.96 B | -0.6992 | -1.67 | 719 | 29.61 K |
| MAAS | Highest Performances Holdings Inc. | 459.0003 | 4.93 B | -17.9998 | -3.77 | 32 | 14.69 K |
| DNTH | Dianthus Therapeutics Inc | 30.88 | 4.8 B | -1.60 | -4.93 | 4 K | 123.67 K |
| OPCH | Option Care Health Inc | 33.18 | 4.74 B | -0.18 | -0.54 | 982.03 K | 32.58 M |
| DFTX | Definium Therapeutics, Inc. | 8.31 | 4.39 B | -0.92 | -9.97 | 828.2 K | 6.88 M |
| ARQT | Arcutis Biotherapeutics Inc | 20.43 | 4.28 B | -1.66 | -7.51 | 874.2 K | 17.86 M |
| ADPT | Adaptive Biotechnologies Corp | 8.91 | 4.26 B | -0.23 | -2.52 | 1.18 M | 10.51 M |
| LQDA | Liquidia Corp | 6.09 | 4.24 B | -0.04 | -0.65 | 1.32 M | 8.06 M |
| ENPH | Enphase Energy Inc | 305.70 | 4.17 B | -11.71 | -3.69 | 5.65 M | 1.73 B |
| LBTYB | Liberty Global Ord B | 19.38 | 4.01 B | -0.78 | -3.87 | 1.1 K | 21.32 K |
| ABCL | Abcellera Biologics Inc | 11.20 | 3.98 B | -0.10 | -0.88 | 1 M | 11.23 M |
| RLAY | Relay Therapeutics Inc | 29.01 | 3.95 B | -2.36 | -7.52 | 1.17 M | 34.07 M |
| IOVA | Iovance Biotherapeutics Inc | 11.20 | 3.94 B | -0.07 | -0.62 | 1.29 M | 14.45 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.78 | 3.94 B | -0.09 | -1.31 | 126.2 K | 855.64 K |
| PLMR | Palomar Holdings Inc | 83.84 | 3.82 B | -2.29 | -2.66 | 122.1 K | 10.24 M |
| XENE | Xenon Pharmaceuticals Inc | 37.53 | 3.8 B | -0.83 | -2.16 | 301.19 K | 11.3 M |
| COCO | The Vita Coco Company Inc | 15.82 | 3.74 B | -0.11 | -0.69 | 402.1 K | 6.36 M |
| IRON | Disc Medicine Inc | 13.70 | 3.7 B | -0.90 | -6.16 | 6.87 K | 94.09 K |
| VKTX | Viking Thera | 3.15 | 3.57 B | -0.05 | -1.56 | 275.65 K | 868.3 K |
| USLM | U S Lime & Mineral | 20.8444 | 3.54 B | -0.1108 | -0.53 | 35.5 K | 739.98 K |
| FIZZ | Natl Beverage Cp | 43.7975 | 3.52 B | -3.481 | -7.36 | 543.32 K | 23.8 M |
| ELVN | Enliven Therapeutics Inc. | 8.36 | 3.46 B | -0.20 | -2.34 | 910.82 K | 7.61 M |
| CELC | Celcuity Inc | 9.01 | 3.39 B | -0.70 | -7.21 | 49.26 K | 443.85 K |
| DNLI | Denali Therapeutics Inc | 31.35 | 3.35 B | -0.52 | -1.63 | 524.89 K | 16.46 M |
| IDYA | Ideaya Biosciences Inc | 9.25 | 3.12 B | -0.09 | -0.96 | 167.6 K | 1.55 M |
| BELFB | BEL Fuse Inc Cl B | 25.723 | 3.09 B | -0.629 | -2.39 | 136.5 K | 3.51 M |
| ONDS | Ondas Holdings Inc | 4.38 | 3.07 B | -0.09 | -2.01 | 290.3 K | 1.27 M |
| PRVA | Privia Health Group Inc | 41.27 | 2.86 B | -0.93 | -2.2 | 766.3 K | 31.63 M |
| TMDX | Transmedics Group Inc | 53.39 | 2.52 B | -1.05 | -1.93 | 344.9 K | 18.41 M |
| VERA | Vera Therapeutics Inc Cl A | 20.00 | 2.3 B | -0.61 | -2.96 | 61.32 K | 1.23 M |
| NEO | Neogenomics Inc | 10.45 | 2.22 B | -0.15 | -1.42 | 827.58 K | 8.65 M |
| SDGR | Schrodinger Inc | 28.05 | 2.13 B | -0.34 | -1.2 | 563.1 K | 15.79 M |
| BCRX | Biocryst Pharma Inc | 13.45 | 2.11 B | -0.28 | -2.04 | 2.41 M | 32.47 M |
| BLBD | Blue Bird Corp | 11.10 | 2.08 B | -0.37 | -3.23 | 45.16 K | 501.25 K |
| GCT | Gigacloud Technology Inc | 18.10 | 2.07 B | -2.00 | -9.95 | 747 K | 13.52 M |
| RUM | Rumble Inc | 11.98 | 2.04 B | -0.29 | -2.36 | 2.4 M | 28.8 M |
| TSAT | Telesat Corp Cl A | 11.16 | 2.03 B | -0.16 | -1.41 | 53.4 K | 595.94 K |
| SRPT | Sarepta Therapeutics | 118.44 | 2.01 B | -0.80 | -0.67 | 770 K | 91.2 M |
| HRMY | Harmony Biosciences Holdings Inc | 47.01 | 2 B | -0.69 | -1.45 | 419.1 K | 19.7 M |
| ADEA | Adeia Inc | 6.1589 | 1.87 B | -0.0817 | -1.31 | 903.27 K | 5.56 M |
| CHRN | ChronoScale Corporation | 33.15 | 1.75 B | -0.4485 | -1.33 | 674 | 22.34 K |
| NRIX | Nurix Therapeutics Inc | 15.87 | 1.74 B | -0.13 | -0.81 | 314.5 K | 4.99 M |
| NEXT | Nextdecade Corp | 6.83 | 1.68 B | -0.07 | -1.01 | 526.17 K | 3.59 M |
| ANIP | ANI Pharma Inc | 37.09 | 1.65 B | -0.52 | -1.38 | 54.29 K | 2.01 M |
| QURE | Uniqure N.V. | 20.50 | 1.6 B | -0.40 | -1.91 | 459.56 K | 9.42 M |
| SHLS | Shoals Technologies Group Inc Cl A | 26.56 | 1.54 B | -1.04 | -3.77 | 2.02 M | 53.76 M |
| PNTG | The Pennant Group Inc | 15.20 | 1.54 B | -0.15 | -0.98 | 116.2 K | 1.77 M |
| INVA | Innoviva Inc | 13.23 | 1.54 B | -0.33 | -2.43 | 593.1 K | 7.85 M |
| ATEX | Pdvwireless | 40.19 | 1.52 B | -0.21 | -0.52 | 100.3 K | 4.03 M |
| IMCR | Immunocore Holdings Plc ADR | 44.75 | 1.51 B | -12.69 | -22.09 | 2.15 M | 96.26 M |
| VISN | CommScope Holding Company, Inc. | 12.51 | 1.49 B | -0.07 | -0.56 | 2.08 M | 26.05 M |
| NN | Nextnav Inc | 3.44 | 1.48 B | -0.04 | -1.15 | 377.69 K | 1.3 M |
| LQDT | Liquidity Services | 15.80 | 1.47 B | -0.46 | -2.83 | 187.9 K | 2.97 M |
| ANAB | Anaptysbio Inc | 25.68 | 1.42 B | -0.94 | -3.53 | 169.42 K | 4.35 M |
| NUTX | Nutex Health Inc | 441.00 | 1.41 B | -6.00 | -1.34 | 1.95 M | 860.83 M |
| INNV | Innovage Holding Corp | 3.79 | 1.34 B | -0.03 | -0.79 | 54.14 K | 205.19 K |
| OMER | Omeros Corp | 5.35 | 1.32 B | -0.09 | -1.65 | 211.75 K | 1.13 M |
| NKTR | Nektar Therapeutics | 56.10 | 1.31 B | -0.30 | -0.53 | 164.7 K | 9.24 M |
| MNKD | Mannkind Corp | 3.88 | 1.26 B | -0.08 | -2.02 | 3.37 M | 13.08 M |
| VSTM | Verastem Inc | 14.88 | 1.2 B | -1.08 | -6.77 | 58.31 K | 867.67 K |
| CMPS | Compass Pathways Plc ADR | 15.74 | 1.19 B | -0.43 | -2.66 | 207.18 K | 3.26 M |
| FLNC | Fluence Energy Inc Cl A | 18.70 | 1.18 B | -0.12 | -0.64 | 527.8 K | 9.87 M |
| JANX | Janux Therapeutics Inc | 13.23 | 1.11 B | -0.13 | -0.97 | 38 K | 502.74 K |
| EVER | Everquote Inc Cl A | 8.79 | 1.08 B | -0.21 | -2.33 | 196.47 K | 1.73 M |
| IMTX | Immatics NV | 12.85 | 1.05 B | -0.21 | -1.61 | 476.2 K | 6.12 M |
| IGIC | International General Insurance Hldg Inc | 6.0813 | 1.03 B | -0.0752 | -1.22 | 23.82 K | 144.83 K |
| WEST | Westrock Coffee Company | 10.79 | 1.01 B | -0.36 | -3.23 | 232.46 K | 2.51 M |
| SENEB | Seneca Foods Cp B | 48.75 | 1 B | -5.05 | -9.39 | 400 | 19.5 K |
| MLTX | Moonlake Immunotherapeutics | 7.70 | 983.83 M | -0.13 | -1.66 | 50.5 K | 388.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCK | Mckesson Corp | 360.0734 | 124.69 B | -3.8838 | -1.07 | 995.5 K | 358.45 M |
| CAH | Cardinal Health | 65.1722 | 60.65 B | -0.69 | -1.05 | 2.08 M | 135.36 M |
| HUM | Humana Inc | 459.3304 | 50.12 B | -7.5451 | -1.62 | 798.16 K | 366.62 M |
| SPG-PJ | Simon Property Group Inc | 62.2333 | 46.51 B | -0.4561 | -0.73 | 357 | 22.22 K |
| EXR | Extra Space Storage Inc | 172.1629 | 35.54 B | -1.3733 | -0.79 | 718.3 K | 123.66 M |
| WRB | W.R. Berkley Corp | 41.484 | 28.48 B | -0.2331 | -0.56 | 1.48 M | 61.57 M |
| STZ | Constellation Brands Inc | 229.5585 | 24.62 B | -1.433 | -0.62 | 822.86 K | 188.89 M |
| MKL | Markel Corp | 1200.16 | 23.9 B | -6.47 | -0.54 | 40.09 K | 48.11 M |
| BCH | Banco DE Chile ADR | 14.0049 | 19.95 B | -0.203 | -1.43 | 199.5 K | 2.79 M |
| EG | Everest Re Group | 262.7454 | 15.76 B | -2.6396 | -0.99 | 307.68 K | 80.84 M |
| GKOS | Glaukos Corp | 56.30 | 14.6 B | -2.08 | -3.56 | 1.29 M | 72.69 M |
| WTRG | Essential Utilities Inc | 42.6719 | 12.8 B | -0.7586 | -1.75 | 1.37 M | 58.46 M |
| MOH | Molina Healthcare Inc | 348.23 | 11.77 B | -5.19 | -1.47 | 444.62 K | 154.83 M |
| CUBE | Cubesmart | 39.2689 | 10.39 B | -0.2173 | -0.55 | 1.07 M | 41.92 M |
| AOS | Smith A.O. Corp | 52.2095 | 9.01 B | -0.5194 | -0.99 | 1.49 M | 77.71 M |
| CNM | Core & Main Inc Cl A | 24.27 | 8.97 B | -0.27 | -1.1 | 1.27 M | 30.85 M |
| UGI | Ugi Corp | 32.9122 | 8.17 B | -0.2072 | -0.63 | 1.03 M | 33.88 M |
| AXS | Axis Capital Holdings | 49.3979 | 7.73 B | -0.4912 | -0.98 | 601.8 K | 29.73 M |
| HRB | H&R Block | 40.3197 | 6.79 B | -0.2509 | -0.62 | 1.54 M | 62.11 M |
| TFPM | Triple Flag Precious Metals Corp | 12.46 | 6.21 B | -0.21 | -1.66 | 15.3 K | 190.64 K |
| WTM | White Mountains Insurance Group | 1366.5764 | 5.67 B | -23.7258 | -1.71 | 11.7 K | 15.98 M |
| NJR | Newjersey Resources Corp | 38.5458 | 5.59 B | -1.1749 | -2.96 | 493.77 K | 19.03 M |
| CRGY | Crescent Energy Company Cl A | 13.4895 | 4.61 B | -0.3574 | -2.58 | 3.76 M | 50.78 M |
| AKO-B | Embotelladora Andina S.A | 8.6275 | 4.53 B | -1.25 | -12.66 | 32.48 K | 280.24 K |
| QBTS | D-Wave Quantum Inc | 6.78 | 3.94 B | -0.09 | -1.31 | 126.2 K | 855.64 K |
| EE | Excelerate Energy Inc Cl A | 26.0804 | 3.89 B | -0.4682 | -1.76 | 464.4 K | 12.11 M |
| STVN | Stevanato Group S.P.A. | 17.6931 | 3.67 B | -0.387 | -2.14 | 393.9 K | 6.97 M |
| PEB-PE | Pebblebrook Hotel Trust | 21.1855 | 3.02 B | -0.1343 | -0.63 | 9.47 K | 200.61 K |
| WLY | John Wiley Sons Cl A | 45.65 | 2.65 B | -0.43 | -0.93 | 416.42 K | 19.01 M |
| RCUS | Arcus Biosciences Inc | 25.46 | 2.46 B | -0.24 | -0.93 | 381.51 K | 9.71 M |
| AGM | Federal Agricultural Mortgage Corp | 94.6246 | 2.23 B | -0.5156 | -0.54 | 17.7 K | 1.67 M |
| SMR | Nuscale Power Corp | 13.91 | 2.11 B | -0.59 | -4.07 | 1.01 M | 14 M |
| SAH | Sonic Automotive | 43.6228 | 2.02 B | -0.3958 | -0.9 | 573.3 K | 25.01 M |
| LXP-PC | Lexington Realty Trust | 40.0964 | 1.99 B | -0.3535 | -0.87 | 526 | 21.09 K |
| GENI | Genius Sports Ltd | 4.36 | 1.88 B | -0.17 | -3.75 | 1.17 M | 5.12 M |
| ARLO | Arlo Technologies Inc | 5.67 | 1.64 B | -0.03 | -0.53 | 562.86 K | 3.19 M |
| CBL | Cbl & Associates Properties Inc | 21.2624 | 1.54 B | -0.1921 | -0.9 | 135.4 K | 2.88 M |
| GFR | Greenfire Resources Ltd | 10.06 | 1.36 B | -0.063 | -0.62 | 50.6 K | 509.04 K |
| BRBR | Bellring Brands Inc Cl A | 24.93 | 1.19 B | -0.29 | -1.15 | 977.8 K | 24.38 M |
| DCH | Dauch Corporation | 9.71 | 1.14 B | -0.16 | -1.62 | 1.82 M | 17.68 M |
| GHM | Graham Corp | 9.96 | 815.96 M | -0.09 | -0.9 | 15.04 K | 149.79 K |
| MATV | Mativ Holdings Inc | 21.2587 | 667.8 M | -0.2216 | -1.03 | 398.1 K | 8.46 M |
| CMRE-PD | Costamare Inc | 18.6897 | 659.32 M | -0.1752 | -0.93 | 7 K | 130.81 K |
| PAXS | Pimco Access Income Fund | 16.84 | 633.72 M | -0.14 | -0.82 | 86.1 K | 1.45 M |
| WEAV | Weave Communications Inc | 6.46 | 595.33 M | -0.09 | -1.37 | 402.5 K | 2.6 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 18.3522 | 499.97 M | -0.368 | -1.97 | 8.34 K | 153.02 K |
| HBB | Hamilton Beach Brands Holding Cl A | 10.2462 | 465.64 M | -0.3888 | -3.66 | 9.8 K | 100.41 K |
| LXFR | Luxfer Holdings Plc | 13.8722 | 463.21 M | -0.112 | -0.8 | 33.5 K | 464.72 K |
| MAGN | Magnera Corp placeholder | 56.29 | 453.86 M | -2.21 | -3.78 | 96.72 K | 5.44 M |
| GNE | Genie Energy Ltd Cl B | 8.8639 | 449.8 M | -0.0654 | -0.73 | 56.7 K | 502.58 K |
| TCI | Transcontinental Realty Investors | 39.50 | 443.79 M | -0.87 | -2.16 | 6.1 K | 240.95 K |
| SGU | Star Gas Partners LP | 7.321 | 429.83 M | -0.1849 | -2.46 | 48.9 K | 358 K |
| SPCE | Virgin Galactic Holdings Inc | 120.00 | 380.51 M | -5.60 | -4.46 | 690.95 K | 82.91 M |
| KTF | Scudder Municiple Income Trust | 7.2708 | 322.09 M | -0.056 | -0.76 | 34.8 K | 253.02 K |
| PMM | Putnam Managed Muni Income Trust | 5.2203 | 270.28 M | -0.0829 | -1.56 | 119.2 K | 622.26 K |
| ZH | Zhihu Inc ADR | 7.44 | 226.12 M | -0.12 | -1.59 | 162.7 K | 1.21 M |
| ADCT | Adc Therapeutics Sa | 6.17 | 219.59 M | -0.35 | -5.37 | 338.19 K | 2.09 M |
| CDR-PC | Cedar Realty Trust Inc | 6.6811 | 214.02 M | -0.0351 | -0.52 | 40.18 K | 268.43 K |
| AMWL | American Well Corp Cl A | 86.60 | 210.06 M | -0.80 | -0.92 | 64.59 K | 5.59 M |
| CIA | Citizens Inc | 3.63 | 209.16 M | -0.06 | -1.63 | 32.8 K | 119.06 K |
| ETX | Eaton Vance Municipal Income T | 16.9025 | 193.19 M | -0.093 | -0.55 | 12.6 K | 212.97 K |
| CDR-PB | Cedar Realty Trust Inc | 6.8569 | 183.62 M | -0.0459 | -0.66 | 8.78 K | 60.22 K |
| WHG | Westwood Holdings Group Inc | 9.7893 | 183.61 M | -0.2128 | -2.13 | 54.7 K | 535.5 K |
| VNCE | Vince Holding Corp | 7.50 | 175.52 M | -0.27 | -3.47 | 33.98 K | 254.85 K |
| SRI | Stoneridge Inc | 18.81 | 163.44 M | -0.35 | -1.83 | 45.07 K | 847.77 K |
| VLN | Valens Semiconductor Ltd | 4.32 | 161.34 M | -0.05 | -1.14 | 213.1 K | 920.59 K |
| AP | Ampco-Pittsburgh Corp | 4.05 | 142.75 M | -0.03 | -0.74 | 5.5 K | 22.28 K |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 16.71 | 118.29 M | -0.46 | -2.68 | 8.9 K | 148.72 K |
| AKA | A.K.A. Brands Holding Corp | 25.68 | 115.3 M | -2.64 | -9.32 | 31.91 K | 819.4 K |
| AXR | Amrep Corp | 11.49 | 113.42 M | -0.32 | -2.71 | 10.63 K | 122.1 K |
| SRG | Seritage Growth Properties | 12.63 | 99.13 M | -0.17 | -1.33 | 574.63 K | 7.26 M |
| ZVIA | Zevia Pbc Cl A | 4.94 | 86.56 M | -0.11 | -2.18 | 134.1 K | 662.45 K |
| VHC | Virnetx Holding Corp | 27.80 | 49.18 M | -3.40 | -10.9 | 35.04 K | 974.11 K |
| SKIL | Skillsoft Corp | 45.20 | 42.32 M | -0.60 | -1.31 | 46.62 K | 2.11 M |
| SQNS | Sequans Communications S A ADR | 99.75 | 40.05 M | -1.50 | -1.48 | 8.12 K | 810.37 K |
| LOCL | Local Bounti Corp | 43.94 | 22.08 M | -0.91 | -2.03 | 12.12 K | 532.33 K |
| NYC | New York City REIT Inc Cl A | 31.60 | 19.58 M | -0.64 | -1.99 | 8.15 K | 257.54 K |
| RBOT | Vicarious Surgical Inc | 4.39 | 78.44 K | -0.03 | -0.68 | 99.5 K | 436.8 K |
| QXO | Qxo Inc | 18.8046 | -1.3296 | -6.6 | 24.43 K | 459.49 K | |
| KNSL | Kinsale Capital Group Inc | 244.5062 | -7.6868 | -3.05 | 165.9 K | 40.56 M | |
| GEN | Genesis Healthcare Inc | 21.1008 | -0.6127 | -2.82 | 15.05 M | 317.52 M | |
| LFT-P-A | LFT-P-A | 22.52 | -0.565 | -2.45 | 1.19 K | 26.89 K | |
| LFT-PA | Lument Finance Trust Inc. | 15.661 | -0.3929 | -2.45 | 1.19 K | 18.7 K | |
| HKD | Amtd Digital Inc ADR | 61.00 | -1.3455 | -2.16 | 22.59 K | 1.38 M | |
| HTFC | Horizon Technology Finance Corp 6.25% | 19.5615 | -0.4227 | -2.12 | 5.4 K | 105.63 K | |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 19.45 | -0.39 | -1.97 | 8.34 K | 162.17 K | |
| TCBX | Third Coast Bancshares, Inc. | 18.93 | -0.33 | -1.71 | 44.58 K | 843.98 K | |
| AGM-PF | Federal Agricultural Mortgage Corporation | 17.4375 | -0.2517 | -1.42 | 27.55 K | 480.37 K | |
| XPER | Xperi Inc | 15.06 | -0.20 | -1.31 | 392.2 K | 5.91 M | |
| ECCC | Eagle Point Credit Company | 18.7174 | -0.2441 | -1.29 | 1 K | 18.72 K | |
| INN-P-F | INN-P-F | 19.28 | -0.22 | -1.13 | 2.7 K | 52.09 K | |
| NXE | Nexgen Energy Ltd | 4.60 | -0.05 | -1.08 | 3.7 M | 17.01 M | |
| KMPB | Kemper Corp 5.875% | 17.8903 | -0.181 | -1 | 24.6 K | 440.1 K | |
| SCE-PG | SCE Trust II TR PFD SECS 5.1% | 19.3977 | -0.1935 | -0.99 | 22.19 K | 430.43 K | |
| SCE-P-G | SCE Trust II Trust Preferred Securities | 20.05 | -0.20 | -0.99 | 22.19 K | 444.91 K | |
| RITM-PB | Rithm Capital Corp. | 20.585 | -0.185 | -0.89 | 13.78 K | 283.72 K | |
| RITM-P-B | RITM-P-B | 20.585 | -0.185 | -0.89 | 13.78 K | 283.72 K | |
| SHO-P-I | SHO-P-I | 20.29 | -0.18 | -0.88 | 16.91 K | 343.16 K | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 51.05 | -0.45 | -0.87 | 526 | 26.85 K | |
| PYT | Pplus Trust | 17.5189 | -0.1516 | -0.86 | 564 | 9.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 5.70 | -1.37 | -19.38 | 952 K | 5.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 1447.0055 | -192.3235 | -11.73 | 9.29 K | 13.44 M | |
| ENGH | Enghouse Systems Ltd | 25.5327 | -2.8197 | -9.95 | 193.82 K | 4.95 M | |
| MSCL | Satellos Bioscience Inc | 4.56 | -0.24 | -5 | 31.15 K | 142.04 K | |
| BU | Burcon Nutrascience Corp | 9.7601 | -0.4963 | -4.84 | 2.76 K | 26.97 K | |
| CVO | Coveo Solutions Inc | 5.71 | -0.20 | -3.38 | 36.2 K | 206.7 K | |
| LNF | Leons Furniture | 15.3671 | -0.5119 | -3.22 | 24.49 K | 376.29 K | |
| ACQ | Autocanada Inc | 28.59 | -0.89 | -3.02 | 49.15 K | 1.41 M | |
| STLR | Stllr Gold Inc | 3.54 | -0.10 | -2.75 | 135.23 K | 478.72 K | |
| ACD | Accord Financial | 7.8606 | -0.1918 | -2.38 | 1.7 K | 13.36 K | |
| BCT | Briacell Therapeutics Corp | 1580.7043 | -34.9121 | -2.16 | 8 | 12.65 K | |
| VLN | Velan Inc Sv | 6.5278 | -0.144 | -2.16 | 2.1 K | 13.71 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.1263 | -0.2502 | -2.02 | 200 | 2.43 K | |
| TLO | Talon Metals Corp | 5.00 | -0.10 | -1.96 | 39.96 K | 199.8 K | |
| PRN | Profound Medical Corp | 7.07 | -0.14 | -1.94 | 5.5 K | 38.89 K | |
| CVG | Clairvest Group | 67.8692 | -1.2968 | -1.87 | 100 | 6.79 K | |
| DND | Dye & Durham Ltd | 14.4505 | -0.2755 | -1.87 | 165.8 K | 2.4 M | |
| TVK | Terravest Capital Inc | 23.8346 | -0.4523 | -1.86 | 402 | 9.58 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.0004 | -0.2461 | -1.86 | 3.3 K | 42.86 K | |
| PDV | Prime Dividend Corp Cl A | 8.7074 | -0.1616 | -1.82 | 2.54 K | 22.16 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.75 | -0.25 | -1.79 | 100 | 1.38 K | |
| JOY | Journey Energy Inc | 5.53 | -0.10 | -1.78 | 386.7 K | 2.14 M | |
| PWF-PG | Power Financial Corp Pref G | 18.8487 | -0.3322 | -1.73 | 5.88 K | 110.91 K | |
| EMA-PA | Emera Inc Pref A | 12.666 | -0.2147 | -1.67 | 4.2 K | 53.2 K | |
| HAI | Haivision Systems Inc | 5.31 | -0.09 | -1.67 | 3.2 K | 16.99 K | |
| TSAT | Telesat Corp | 14.75 | -0.25 | -1.67 | 700 | 10.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5031 | -0.1102 | -1.67 | 759.03 K | 4.94 M | |
| URB | Urbana Corp | 3.8198 | -0.0643 | -1.66 | 7.9 K | 30.18 K | |
| DR | Medical Facilities Corp | 8.8207 | -0.143 | -1.6 | 18.6 K | 164.06 K | |
| EMA-PF | Emera Inc Pref F | 15.2138 | -0.2415 | -1.56 | 1.6 K | 24.34 K | |
| MEQ | Mainstreet Eq J | 117.8705 | -1.8257 | -1.53 | 500 | 58.94 K | |
| PVS-PJ | Partners Value Split Corp. | 19.2076 | -0.2974 | -1.52 | 1.45 K | 27.85 K | |
| KXS | Kinaxis Inc | 142.40 | -2.15 | -1.49 | 41.5 K | 5.91 M | |
| PRL | Propel Holdings Inc | 6.4261 | -0.088 | -1.35 | 3.2 K | 20.56 K | |
| ECO | Ecosynthetix Inc | 4.22 | -0.05 | -1.17 | 17.3 K | 73.01 K | |
| GLO | Global Atomic Corp | 4.23 | -0.05 | -1.17 | 381.3 K | 1.61 M | |
| MAL | Magellan Aero | 7.2594 | -0.0858 | -1.17 | 10.48 K | 76.09 K | |
| NXE | Nexgen Energy Ltd | 6.00 | -0.07 | -1.15 | 1.29 M | 7.74 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8166 | -0.1597 | -1.14 | 22.81 K | 315.12 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.372 | -0.1986 | -1.13 | 3.12 K | 54.11 K | |
| EMA-PL | Emera Inc | 14.8979 | -0.1665 | -1.11 | 204 | 3.04 K | |
| BOS | Airboss America J | 10.9495 | -0.1193 | -1.08 | 105.95 K | 1.16 M | |
| IFP | Interfor Corp | 30.28 | -0.32 | -1.05 | 314.2 K | 9.51 M | |
| CXI | Currency Exchange International Corp | 17.81 | -0.18 | -1 | 6.4 K | 113.98 K | |
| BCE-PM | BCE Inc Pref M | 13.5393 | -0.1282 | -0.94 | 700 | 9.48 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.9059 | -0.1545 | -0.91 | 1 K | 16.91 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1808 | -0.0746 | -0.9 | 900 | 7.36 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.6797 | -0.1471 | -0.87 | 2.8 K | 46.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.2405 | -0.1324 | -0.86 | 100 | 1.52 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.5584 | -0.1261 | -0.86 | 2.3 K | 33.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2066 | -0.1049 | -0.85 | 1.1 K | 13.43 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.7174 | -0.1178 | -0.85 | 7.56 K | 103.66 K | |
| ALC | Algoma Central | 12.8176 | -0.1087 | -0.84 | 4.07 K | 52.22 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.1413 | -0.1658 | -0.82 | 2.5 K | 50.39 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4437 | -0.0684 | -0.8 | 960 | 8.11 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.3007 | -0.1505 | -0.77 | 700 | 13.51 K | |
| TCS | Tecsys Inc J | 32.7741 | -0.241 | -0.73 | 5.3 K | 173.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.1692 | -0.1086 | -0.67 | 3.25 K | 52.55 K | |
| BCE-PQ | BCE Inc Pref Q | 16.6524 | -0.1108 | -0.66 | 27.46 K | 457.26 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.5337 | -0.1017 | -0.65 | 2.1 K | 32.62 K | |
| KPT | Kp Tissue Inc | 8.1065 | -0.0525 | -0.64 | 3.9 K | 31.62 K | |
| PZA | Pizza Pizza Royalty Corp | 10.1986 | -0.0631 | -0.61 | 19.2 K | 195.81 K | |
| WN-PA | George Weston Prf | 19.7701 | -0.121 | -0.61 | 1.1 K | 21.71 K | |
| CPX | Capital Power Corp | 41.6395 | -0.2545 | -0.61 | 273.29 K | 11.38 M | |
| FTS-PK | Fortis Inc Pref K | 14.4082 | -0.0876 | -0.6 | 6.3 K | 90.77 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.6141 | -0.0921 | -0.59 | 17.45 K | 272.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2616 | -0.0706 | -0.57 | 4.2 K | 51.5 K | |
| NEO | NEO Performance Materials Inc | 12.1198 | -0.0685 | -0.56 | 87.8 K | 1.06 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1919 | -0.0792 | -0.55 | 2.24 M | 31.79 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.3439 | -0.0877 | -0.53 | 2.87 K | 46.83 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.3713 | -0.0769 | -0.53 | 1 K | 14.37 K | |
| SBUX | SBUX | 25.9997 | -0.1383 | -0.53 | 692 | 17.99 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.7214 | -0.2152 | -0.53 | 121.81 K | 4.96 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.7687 | -0.083 | -0.52 | 18 K | 283.84 K | |
| PWF-PZ | Power Financial Corp | 16.8208 | -0.0873 | -0.52 | 5.6 K | 94.2 K | |
| CU-PJ | Canadian Utilities Limited | 15.5347 | -0.0796 | -0.51 | 18.19 K | 282.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 325.87 | 380.29 B | -7.53 | -2.26 | 1.2 K | 391.04 K |
| EADSF | Airbus SE | 94.81 | 177.85 B | -3.69 | -3.75 | 2.5 K | 237.02 K |
| IBDSF | Iberdrola S.A | 10.87 | 169.64 B | -0.08 | -0.73 | 8.9 K | 96.74 K |
| IVSXF | Investor AB (publ) | 16.80 | 124.29 B | -0.11 | -0.65 | 300 | 5.04 K |
| ATLPF | Atlas Copco AB | 9.49 | 93.17 B | -0.695 | -6.82 | 155 | 1.47 K |
| EIPAF | Eni S.p.A | 11.62 | 84.05 B | -0.19 | -1.61 | 1.3 K | 15.11 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.07 | 76.29 B | -0.135 | -1.32 | 7.85 K | 79.03 K |
| THLLY | Thales S.A | 23.39 | 52.58 B | -0.19 | -0.81 | 26.3 K | 615.16 K |
| EBKOF | Erste Group Bank AG | 24.20 | 48.48 B | -1.02 | -4.04 | 500 | 12.1 K |
| VLKAF | Volkswagen AG | 186.43 | 40.99 B | -2.32 | -1.23 | 4.2 K | 783.01 K |
| VWAGY | Volkswagen AG | 18.53 | 39.5 B | -0.28 | -1.49 | 1.24 M | 22.88 M |
| ALPMF | Astellas Pharma Inc | 13.72 | 38.26 B | -0.16 | -1.15 | 12.6 K | 172.87 K |
| PRYMF | Prysmian S.p.A | 31.20 | 34.73 B | -3.05 | -8.91 | 300 | 9.36 K |
| KHNGF | Kuehne + Nagel International AG | 218.60 | 34.08 B | -5.94 | -2.65 | 200 | 43.72 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.30 | 31.49 B | -0.05 | -0.79 | 200 | 1.26 K |
| AMADF | Amadeus IT Group S.A | 50.62 | 29.5 B | -2.23 | -4.22 | 4.2 K | 212.6 K |
| ANPDF | ANTA Sports Products Ltd | 11.56 | 27.01 B | -0.11 | -0.94 | 900 | 10.4 K |
| MLYBY | Malayan Banking Berhad | 4.51 | 26.87 B | -0.14 | -3.01 | 3.4 K | 15.33 K |
| CLPHY | CLP Holdings Limited | 8.40 | 25.82 B | -0.06 | -0.71 | 65 K | 546 K |
| SGGKY | Singapore Technologies Engineering Ltd | 25.93 | 25.46 B | -0.96 | -3.57 | 300 | 7.78 K |
| CLPHF | CLP Holdings Limited | 8.07 | 24.94 B | -0.17 | -2.06 | 15.53 K | 125.32 K |
| SRTOY | SRTOY | 38.40 | 24.58 B | -5.12 | -11.76 | 805 | 30.91 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.61 | 23.01 B | -1.38 | -6.57 | 2.4 K | 47.06 K |
| JXHLY | ENEOS Holdings Inc | 6.96 | 22.58 B | -0.16 | -2.25 | 200 | 1.39 K |
| VTWRF | Vantage Towers AG | 25.65 | 21.94 B | -0.40 | -1.54 | 2.2 K | 56.43 K |
| TEFOF | Telefónica S.A | 3.74 | 21.11 B | -0.3775 | -9.17 | 55.3 K | 206.82 K |
| EMBVF | Arca Continental S.A.B. de C.V | 6.805 | 20.76 B | -0.305 | -4.29 | 1.8 K | 12.25 K |
| PGPHF | Partners Group Holding AG | 946.46 | 20.5 B | -56.64 | -5.65 | 100 | 94.65 K |
| ERNXY | Euronext N.V | 14.24 | 19.53 B | -0.95 | -6.25 | 730 | 10.4 K |
| HLDCY | Henderson Land Development Company Limited | 3.22 | 18.2 B | -0.03 | -0.92 | 371.7 K | 1.2 M |
| VNNVF | Vonovia SE | 26.365 | 16.52 B | -0.745 | -2.75 | 4 K | 105.54 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.64 | 14.84 B | -0.02 | -0.55 | 1 K | 3.64 K |
| TDHOY | T&D Holdings Inc | 5.12 | 14.74 B | -0.12 | -2.29 | 6 K | 30.72 K |
| SKHSY | Sekisui House Ltd | 17.79 | 14.56 B | -0.29 | -1.6 | 166.8 K | 2.97 M |
| KAJMY | Kajima Corporation | 10.42 | 14.46 B | -0.08 | -0.76 | 1.2 K | 12.5 K |
| IPSEY | Ipsen S.A | 25.02 | 14.4 B | -0.13 | -0.52 | 500 | 12.51 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 42.99 | 14.21 B | -0.37 | -0.85 | 9.05 K | 389.23 K |
| KPELY | Keppel Corporation Limited | 10.57 | 13.78 B | -0.13 | -1.21 | 400 | 4.23 K |
| OSCUF | Japan Exchange Group Inc | 14.52 | 12.41 B | -0.63 | -4.16 | 600 | 8.71 K |
| IKTSF | Intertek Group plc | 46.23 | 11.95 B | -4.52 | -8.91 | 1.8 K | 83.21 K |
| OCPNF | Olympus Corporation | 21.01 | 11.9 B | -0.16 | -0.76 | 500 | 10.51 K |
| SBHGF | SBI Holdings Inc | 18.30 | 11.7 B | -0.16 | -0.87 | 100 | 1.83 K |
| HKTTY | HKT Trust and HKT Limited | 12.985 | 11.36 B | -0.615 | -4.52 | 1.8 K | 23.37 K |
| QBCRF | Quebecor Inc | 21.38 | 11.28 B | -0.34 | -1.57 | 700 | 14.97 K |
| SHMDF | Shimano Inc | 173.11 | 11.27 B | -1.66 | -0.95 | 200 | 34.62 K |
| SRGHY | Shoprite Holdings Limited | 12.97 | 11.13 B | -0.45 | -3.35 | 13.2 K | 171.2 K |
| FUWAY | Furukawa Electric Co. Ltd | 8.60 | 11.04 B | -0.51 | -5.6 | 2.1 K | 18.06 K |
| FNMAO | Federal National Mortgage Association | 4.00 | 10.27 B | -0.06 | -1.48 | 1.2 K | 4.8 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 90.00 | 10 B | -2.00 | -2.17 | 100 | 9 K |
| RKUNF | Rakuten Group Inc | 4.48 | 8.6 B | -0.056 | -1.23 | 6.8 K | 30.46 K |
| BZZUY | Buzzi Unicem S.p.A | 8.05 | 8.51 B | -0.26 | -3.13 | 1.8 K | 14.49 K |
| KLYCY | Kunlun Energy Company Limited | 8.19 | 8.28 B | -0.30 | -3.53 | 2.4 K | 19.66 K |
| BPHLY | Bank of the Philippine Islands | 32.53 | 8.24 B | -0.33 | -1 | 200 | 6.51 K |
| ALNPY | ANA Holdings Inc | 3.71 | 8.16 B | -0.02 | -0.54 | 200 | 742 |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 38.20 | 7.5 B | -2.75 | -6.72 | 400 | 15.28 K |
| AUOTY | AU Optronics Corp | 7.80 | 6.63 B | -0.34 | -4.18 | 40.5 K | 315.9 K |
| TYOYY | Taiyo Yuden Co. Ltd | 116.41 | 6.46 B | -1.34 | -1.14 | 100 | 11.64 K |
| RICOY | Ricoh Company Ltd | 7.42 | 6.32 B | -0.17 | -2.24 | 300 | 2.23 K |
| ASMVY | ASM Pacific Technology Limited | 22.72 | 6.09 B | -0.41 | -1.77 | 8.2 K | 186.3 K |
| DCYHY | Discovery Limited | 19.04 | 6.09 B | -0.91 | -4.56 | 100 | 1.9 K |
| BZQIY | Bezeq The Israel Telecommunication Corp. Ltd | 9.20 | 6.02 B | -0.06 | -0.65 | 3 K | 27.6 K |
| HPIFY | Huadian Power International Corporation Limited | 13.82 | 5.94 B | -0.48 | -3.36 | 23.73 K | 327.91 K |
| PCG-PB | Pacific Gas and Electric Company | 19.0663 | 5.58 B | -0.531 | -2.71 | 505 | 9.63 K |
| VLOUF | Vallourec S.A | 9.97 | 5.5 B | -0.43 | -4.13 | 200 | 1.99 K |
| KIGRY | KION GROUP AG | 8.57 | 5.25 B | -0.30 | -3.38 | 159.6 K | 1.37 M |
| NWSGY | NWS Holdings Limited | 9.6723 | 4.81 B | -0.1077 | -1.1 | 1.8 K | 17.41 K |
| PCG-PH | Pacific Gas and Electric Company | 17.2547 | 4.38 B | -0.3383 | -1.92 | 2.19 K | 37.84 K |
| AGLXY | AGL Energy Limited | 4.65 | 4.35 B | -0.15 | -3.13 | 1.8 K | 8.37 K |
| HLPPY | Hang Lung Properties Limited | 8.37 | 4.29 B | -0.08 | -0.95 | 69.7 K | 583.39 K |
| KOTMY | Koito Manufacturing Co. Ltd | 33.97 | 4 B | -0.41 | -1.19 | 16.3 K | 553.71 K |
| KXSCF | Kinaxis Inc | 109.21 | 3.84 B | -1.79 | -1.61 | 100 | 10.92 K |
| BRBOF | Brembo S.p.A | 9.0375 | 3.68 B | -0.6625 | -6.83 | 300 | 2.71 K |
| SKLTY | SEEK Limited | 27.61 | 3.52 B | -0.1925 | -0.69 | 39.99 K | 1.1 M |
| LBTSF | Almirall S.A | 9.28 | 3.34 B | -1.12 | -10.77 | 1 K | 9.28 K |
| AFFS | AmTrust Financial Services Inc | 17.00 | 3.21 B | -0.20 | -1.16 | 11.9 K | 202.3 K |
| HEGIY | Hengan International Group Company Limited | 22.75 | 3.16 B | -0.74 | -3.15 | 2.1 K | 47.77 K |
| PIFMY | PT Indofood Sukses Makmur Tbk | 20.48 | 3.13 B | -0.88 | -4.12 | 600 | 12.29 K |
| GGGSY | Greggs plc | 7.57 | 3.03 B | -0.08 | -1.05 | 153 | 1.16 K |
| AFSIC | AmTrust Financial Services Inc | 17.545 | 2.93 B | -1.455 | -7.66 | 300 | 5.26 K |
| IPCFF | International Petroleum Corporation | 8.739 | 2.82 B | -0.061 | -0.69 | 7.58 K | 66.25 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 7.02 | 2.72 B | -0.23 | -3.17 | 4.6 K | 32.29 K |
| BVNKF | Bavarian Nordic A/S | 32.67 | 2.7 B | -0.36 | -1.09 | 1.9 K | 62.07 K |
| ATROB | Astronics Corporation | 8.43 | 2.44 B | -0.27 | -3.1 | 600 | 5.06 K |
| CLBEY | Calbee Inc | 4.70 | 2.43 B | -0.09 | -1.88 | 300 | 1.41 K |
| PMREF | Primaris Real Estate Investment Trust | 10.54 | 2.3 B | -0.46 | -4.18 | 400 | 4.22 K |
| HYSNY | Hysan Development Company Limited | 5.79 | 2.24 B | -0.03 | -0.52 | 32.9 K | 190.49 K |
| XISHY | Xinyi Solar Holdings Limited | 26.154 | 2.12 B | -0.146 | -0.56 | 4.34 K | 113.59 K |
| CHRYY | Chorus Limited | 23.50 | 1.98 B | -1.12 | -4.55 | 400 | 9.4 K |
| GDNGY | PT Gudang Garam Tbk | 6.14 | 1.77 B | -0.10 | -1.6 | 500 | 3.07 K |
| CELJF | Cellcom Israel Ltd | 5.84 | 1.75 B | -0.18 | -2.99 | 700 | 4.09 K |
| DSFGY | Dah Sing Financial Holdings Limited | 7.325 | 1.71 B | -0.235 | -3.11 | 4.5 K | 32.96 K |
| CSNVY | Corbion N.V | 29.36 | 1.71 B | -3.28 | -10.05 | 100 | 2.94 K |
| PTXKY | PT XL Axiata Tbk | 3.43 | 1.6 B | -0.206 | -5.67 | 3.9 K | 13.38 K |
| FNEVY | Fraser and Neave Limited | 4.34 | 1.51 B | -0.32 | -6.87 | 100 | 434 |
| LILAB | Liberty Latin America Ltd | 6.00 | 1.46 B | -2.00 | -25 | 1.13 K | 6.79 K |
| TGONF | Tetragon Financial Group Limited | 10.30 | 1.33 B | -0.19 | -1.81 | 2.5 K | 25.75 K |
| SQZZF | Serica Energy plc | 3.58 | 1.3 B | -0.82 | -18.64 | 3.9 K | 13.96 K |
| XPPLF | XP Power Limited | 22.245 | 1.27 B | -0.385 | -1.7 | 34 | 756.33 |
| PHMMF | Pharma Mar S.A | 56.96 | 1.22 B | -6.325 | -9.99 | 200 | 11.39 K |
| CGIFF | Chemtrade Logistics Income Fund | 6.30 | 1.18 B | -0.06 | -0.94 | 400 | 2.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 3.66 | -0.24 | -6.15 | 23.2 K | 84.91 K | |
| DFSC | DEFSEC Technologies Inc. | 112.00 | -3.50 | -3.03 | 2 | 224 | |
| NEXM | NexMetals Mining Corp. | 35.40 | -0.80 | -2.21 | 20.85 K | 738.09 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -1.00 | -2.17 | 92 | 4.14 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.56 | -0.06 | -1.66 | 18.23 K | 64.89 K | |
| ARTG | Artemis Gold Inc | 4.62 | -0.07 | -1.49 | 163.31 K | 754.47 K | |
| ARCH | Arch Biopartners Inc | 3.21 | -0.04 | -1.23 | 12.9 K | 41.41 K | |
| TOI | Topicus.com Inc | 65.9095 | -0.7945 | -1.19 | 30.2 K | 1.99 M | |
| BEEP | Geiger Energy Corporation | 4.20 | -0.05 | -1.18 | 20.24 K | 85.02 K | |
| REKO | Reko International Group Inc | 4.2254 | -0.0449 | -1.05 | 400 | 1.69 K | |
| ELBM | Electra Battery Materials Corp | 3.89 | -0.04 | -1.02 | 36.6 K | 142.37 K | |
| FHYD | First Hydrogen Corp. | 4.46 | -0.04 | -0.89 | 56.15 K | 250.45 K |